0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 421'0 418'4 420'6 -0'2 9:47P Jun 17
CORN  Sep 26 @C6U 429'4 428'6 429'2 426'6 429'2 -0'2 9:46P Jun 17
CORN  Dec 26 @C6Z 448'6 447'6 448'6 446'2 448'4 -0'2 9:47P Jun 17
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1133'4 1130'0 1132'6 0'6 9:47P Jun 17
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1138'2 1135'0 1137'6 1'0 9:48P Jun 17
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1137'4 1133'0 1137'2 0'6 9:47P Jun 17
SOYBEAN MEAL  Jul 26 @SM6N 3048 3063 3068 3047 3054 6 9:47P Jun 17
SOYBEAN MEAL  Aug 26 @SM6Q 3050 3065 3066 3048 3055 5 9:47P Jun 17
SOYBEAN MEAL  Sep 26 @SM6U 3041 3051 3056 3039 3044 3 9:36P Jun 17
WHEAT  Jul 26 @W6N 612'6 613'2 615'2 610'0 613'0 0'2 9:47P Jun 17
WHEAT  Sep 26 @W6U 621'2 622'0 624'0 618'2 621'4 0'2 9:46P Jun 17
WHEAT  Dec 26 @W6Z 636'6 637'2 640'0 634'6 637'6 1'0 9:46P Jun 17
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 655'4 649'0 652'0 -0'4 9:38P Jun 17
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 663'0 656'4 658'6 -1'0 9:43P Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 677'0 670'4 673'2 -0'4 9:46P Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.875 364.750 367.425 0.550 1:04P Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 365.625 0.375 1:04P Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 362.675 0.425 1:04P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
MILK CLASS III  Jun 26 @DA6M 15.99 16.04  
MILK CLASS III  Jul 26 @DA6N 16.18 16.14 16.21 16.14 16.21 0.03 9:34P Jun 17
MILK CLASS III  Aug 26 @DA6Q 16.58 16.62 16.62 16.62 16.62 0.04 9:34P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'6
Change:  -0'2
Bid:  420'6
Ask:  421'0
Today's High:  421'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
9:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN