0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 436'6 437'0 -5'2 6:06A Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 460'0 460'4 -5'0 6:06A Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 475'6 476'2 -5'2 6:05A Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1151'0 1148'6 1149'0 -6'0 3:18A Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1149'6 1150'4 -8'2 6:04A Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1168'2 1169'4 -8'2 6:05A Aug 05
SOYBEAN MEAL  Aug 26 @SM6Q 3106 3101 3101 3081 3081 - 25 4:36A Aug 05
SOYBEAN MEAL  Sep 26 @SM6U 3127 3126 3126 3096 3098 - 29 6:01A Aug 05
SOYBEAN MEAL  Oct 26 @SM6V 3138 3138 3138 3106 3109 - 29 6:00A Aug 05
WHEAT  Sep 26 @W6U 638'4 638'0 642'6 633'2 639'4 1'0 6:05A Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 661'2 652'0 658'2 1'0 6:04A Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 677'2 668'6 673'6 0'2 6:04A Aug 05
KC HRW WHEAT  Sep 26 @KW6U 707'0 705'2 711'2 701'2 708'6 1'6 6:04A Aug 05
KC HRW WHEAT  Dec 26 @KW6Z 724'4 723'6 728'6 718'4 726'0 1'4 6:05A Aug 05
KC HRW WHEAT  Mar 27 @KW7H 736'4 735'4 740'0 731'0 738'2 1'6 6:02A Aug 05
FEEDER CATTLE  Aug 26 @GF6Q 347.825 347.350 352.000 345.300 351.000 3.375 1:04P Aug 04
FEEDER CATTLE  Sep 26 @GF6U 342.550 342.000 347.175 339.900 345.950 3.600 1:04P Aug 04
FEEDER CATTLE  Oct 26 @GF6V 333.700 332.850 338.000 331.500 337.000 3.450 1:04P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04
MILK CLASS III  Aug 26 @DA6Q 16.97 16.96 17.00 16.96 17.00 0.03 2:45A Aug 05
MILK CLASS III  Sep 26 @DA6U 17.34 17.34 17.35 17.30 17.35 0.01 2:45A Aug 05
MILK CLASS III  Oct 26 @DA6V 17.50 17.50 17.50 17.46 17.48 -0.02 1:37A Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'0
Change:  -5'2
Bid:  437'0
Ask:  437'2
Today's High:  443'0
Today's Low:  436'6
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
6:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN