0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 448'4 445'4 447'6 -1'6 12:53A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 472'0 469'0 471'4 -1'4 12:55A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 487'4 484'6 487'0 -1'4 12:48A Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1222'4 1218'0 1222'0 -4'0 12:51A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1212'2 1207'4 1211'6 -3'6 12:53A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1225'0 1220'2 1224'2 -2'0 12:55A Jul 21
SOYBEAN MEAL  Aug 26 @SM6Q 3235 3221 3238 3211 3237 2 12:54A Jul 21
SOYBEAN MEAL  Sep 26 @SM6U 3212 3194 3216 3182 3214 2 12:51A Jul 21
SOYBEAN MEAL  Oct 26 @SM6V 3199 3177 3204 3174 3202 3 12:51A Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 670'2 673'0 -1'0 12:55A Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 688'0 690'4 -1'0 12:49A Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 703'4 705'4 -1'2 12:49A Jul 21
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 729'4 721'0 722'6 -1'0 12:51A Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 744'4 736'0 738'4 -0'4 12:51A Jul 21
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 756'6 749'2 750'4 -0'6 12:49A Jul 21
FEEDER CATTLE  Aug 26 @GF6Q 345.950 345.750 352.600 345.050 352.550 6.050 1:04P Jul 20
FEEDER CATTLE  Sep 26 @GF6U 339.350 339.125 347.000 338.300 346.775 6.900 1:04P Jul 20
FEEDER CATTLE  Oct 26 @GF6V 332.825 332.825 340.300 331.650 340.025 7.000 1:04P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20
MILK CLASS III  Jul 26 @DA6N 15.73 15.72 15.72 15.72 15.72 -0.01 11:39P Jul 20
MILK CLASS III  Aug 26 @DA6Q 17.42 17.37 17.37 17.37 17.37 -0.05 8:43P Jul 20
MILK CLASS III  Sep 26 @DA6U 17.62 17.60  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'6
Change:  -1'6
Bid:  447'6
Ask:  448'0
Today's High:  448'4
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
12:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN