0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'6 390'4 404'6 389'6 404'6 14'4 1:19P May 24
CORN  Sep 19 @C9U 398'4 399'2 413'0 398'2 413'0 14'0 1:19P May 24
CORN  Dec 19 @C9Z 408'0 408'0 420'0 407'4 420'0 11'6 1:19P May 24
CORN  Mar 20 @C0H 419'2 419'2 429'6 418'6 429'2 10'0 1:19P May 24
CORN  May 20 @C0K 423'4 423'6 432'6 423'6 432'6 8'6 1:19P May 24
CORN  Jul 19 @C9N 389'6 390'4 404'6 389'6 404'6 14'4 1:19P May 24
CORN  Sep 19 @C9U 398'4 399'2 413'0 398'2 413'0 14'0 1:19P May 24
CORN  Dec 19 @C9Z 408'0 408'0 420'0 407'4 420'0 11'6 1:19P May 24
SOYBEANS  Jul 19 @S9N 821'4 821'4 831'4 820'0 829'2 8'2 1:19P May 24
SOYBEANS  Aug 19 @S9Q 828'2 828'0 838'2 827'0 836'2 8'2 1:19P May 24
SOYBEANS  Sep 19 @S9U 835'2 835'2 845'0 834'0 843'0 8'2 1:19P May 24
SOYBEANS  Nov 19 @S9X 848'2 847'4 858'0 846'4 855'4 8'0 1:19P May 24
SOYBEANS  Jan 20 @S0F 860'2 861'2 870'0 858'6 867'2 8'0 1:19P May 24
SOYBEANS  Jul 19 @S9N 821'4 821'4 831'4 820'0 829'2 8'2 1:19P May 24
SOYBEANS  Aug 19 @S9Q 828'2 828'0 838'2 827'0 836'2 8'2 1:19P May 24
SOYBEANS  Sep 19 @S9U 835'2 835'2 845'0 834'0 843'0 8'2 1:19P May 24
LIVE CATTLE  Jun 19 @LE9M 110.800 110.925 111.300 110.600 111.100 0.375 1:04P May 24
LIVE CATTLE  Aug 19 @LE9Q 108.150 108.200 108.450 107.375 107.675 - 0.200 1:04P May 24
LIVE CATTLE  Oct 19 @LE9V 108.050 108.200 108.525 107.350 107.625 - 0.275 1:04P May 24
FEEDER CATTLE  Aug 19 @GF9Q 143.025 143.025 144.300 142.575 142.625 0.200 1:04P May 24
FEEDER CATTLE  Sep 19 @GF9U 144.000 143.950 145.100 143.375 143.425 - 0.125 1:04P May 24
FEEDER CATTLE  Oct 19 @GF9V 144.750 144.600 145.600 143.800 143.825 - 0.525 1:04P May 24
MILK CLASS III  May 19 @DA9K 16.38 16.39 16.40 16.36 16.38 1:10P May 24
MILK CLASS III  Jun 19 @DA9M 16.44 16.44 16.52 16.30 16.32 -0.13 1:53P May 24
MILK CLASS III  Jul 19 @DA9N 16.64 16.64 16.68 16.50 16.52 -0.12 1:10P May 24
HARD RED WINTER WHEA...  Jul 19 @KW9N 425'2 424'0 444'0 421'6 443'2 16'6 1:19P May 24
HARD RED WINTER WHEA...  Sep 19 @KW9U 436'6 435'6 455'0 433'4 455'0 16'4 1:19P May 24
HARD RED WINTER WHEA...  Dec 19 @KW9Z 458'6 458'2 476'4 456'2 476'4 16'6 1:18P May 24
HARD RED WINTER WHEA...  Mar 20 @KW0H 480'4 480'2 498'0 478'2 498'0 16'2 1:19P May 24
HARD RED WINTER WHEA...  May 20 @KW0K 495'0 495'4 510'6 495'4 510'6 15'0 1:16P May 24
HARD RED WINTER WHEA...  Jul 19 @KW9N 425'2 424'0 444'0 421'6 443'2 16'6 1:19P May 24
HARD RED WINTER WHEA...  Sep 19 @KW9U 436'6 435'6 455'0 433'4 455'0 16'4 1:19P May 24
HARD RED WINTER WHEA...  Dec 19 @KW9Z 458'6 458'2 476'4 456'2 476'4 16'6 1:18P May 24
SOYBEAN MEAL  Jul 19 @SM9N 2972 2972 3014 2968 3005 33 1:19P May 24
SOYBEAN MEAL  Aug 19 @SM9Q 2989 2987 3026 2984 3017 30 1:19P May 24
SOYBEAN MEAL  Sep 19 @SM9U 3007 3007 3045 3003 3033 29 1:17P May 24
WHEAT  Jul 19 @W9N 470'2 469'6 490'6 467'2 490'2 19'2 1:19P May 24
WHEAT  Sep 19 @W9U 478'2 478'2 498'2 475'0 497'6 18'4 1:19P May 24
WHEAT  Dec 19 @W9Z 492'4 491'6 511'2 489'2 511'0 17'2 1:19P May 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  404'6
Change:  14'4
Bid:  403'4
Ask:  403'4
Today's High:  404'6
Today's Low:  389'6
Volume:  285,729
Open:  390'4
Settle:  404'2s
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-24-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, May 24, 2019 12:00PM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN