0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 427'2 420'0 425'6 5'4 12:28P Jan 16
CORN  May 26 @C6K 427'6 427'6 434'2 427'2 433'0 5'2 12:27P Jan 16
CORN  Jul 26 @C6N 434'0 434'0 439'6 433'4 438'4 4'4 12:29P Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1057'6 1047'6 1057'6 4'6 12:29P Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1068'6 1059'4 1068'6 4'4 12:29P Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1081'0 1072'4 1081'0 4'6 12:28P Jan 16
SOYBEAN MEAL  Mar 26 @SM6H 2892 2895 2905 2884 2900 8 12:29P Jan 16
SOYBEAN MEAL  May 26 @SM6K 2939 2944 2955 2930 2952 13 12:28P Jan 16
SOYBEAN MEAL  Jul 26 @SM6N 2995 2994 3013 2987 3010 15 12:28P Jan 16
WHEAT  Mar 26 @W6H 510'4 511'0 521'0 510'2 519'0 8'4 12:29P Jan 16
WHEAT  May 26 @W6K 521'4 522'0 531'4 521'2 530'0 8'4 12:25P Jan 16
WHEAT  Jul 26 @W6N 533'4 533'2 543'0 533'2 541'6 8'2 12:25P Jan 16
KC HRW WHEAT  Mar 26 @KW6H 517'2 517'2 528'6 517'2 527'6 10'4 12:29P Jan 16
KC HRW WHEAT  May 26 @KW6K 528'6 528'2 539'6 528'2 538'6 10'0 12:29P Jan 16
KC HRW WHEAT  Jul 26 @KW6N 541'6 541'6 552'4 541'6 551'4 9'6 12:28P Jan 16
FEEDER CATTLE  Jan 26 @GF6F 368.425 368.400 368.700 359.525 360.950 - 7.475 12:29P Jan 16
FEEDER CATTLE  Mar 26 @GF6H 364.550 364.600 365.000 355.300 355.675 - 8.875 12:29P Jan 16
FEEDER CATTLE  Apr 26 @GF6J 362.925 363.000 363.375 353.675 354.125 - 8.800 12:29P Jan 16
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 231.775 - 4.275 12:29P Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 233.625 - 4.800 12:29P Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 227.500 229.200 - 4.700 12:29P Jan 16
MILK CLASS III  Jan 26 @DA6F 14.74 14.76 14.76 14.72 14.73 -0.01 11:18A Jan 16
MILK CLASS III  Feb 26 @DA6G 15.00 14.95 15.14 14.92 15.06 0.06 12:28P Jan 16
MILK CLASS III  Mar 26 @DA6H 15.09 15.17 15.18 15.03 15.16 0.07 12:27P Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  425'6
Change:  5'4
Bid:  425'4
Ask:  425'6
Today's High:  427'2
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
12:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN