0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 443'6 443'2 447'6 443'0 445'2 1'4 10:38A Dec 22
CORN  May 26 @C6K 451'4 451'0 455'2 450'4 453'2 1'6 10:38A Dec 22
CORN  Jul 26 @C6N 457'4 457'0 460'6 456'4 459'2 1'6 10:38A Dec 22
SOYBEANS  Jan 26 @S6F 1049'2 1048'4 1056'0 1048'4 1050'6 1'4 10:39A Dec 22
SOYBEANS  Mar 26 @S6H 1059'4 1059'2 1066'6 1059'0 1062'4 3'0 10:39A Dec 22
SOYBEANS  May 26 @S6K 1070'4 1070'2 1077'4 1070'0 1073'2 2'6 10:39A Dec 22
SOYBEAN MEAL  Jan 26 @SM6F 2976 2976 3006 2970 2980 4 10:39A Dec 22
SOYBEAN MEAL  Mar 26 @SM6H 3011 3011 3040 3007 3016 5 10:39A Dec 22
SOYBEAN MEAL  May 26 @SM6K 3047 3046 3075 3046 3055 8 10:38A Dec 22
WHEAT  Mar 26 @W6H 509'6 511'0 518'2 510'0 514'2 4'4 10:39A Dec 22
WHEAT  May 26 @W6K 520'4 521'0 528'6 521'0 525'4 5'0 10:38A Dec 22
WHEAT  Jul 26 @W6N 531'6 532'4 539'4 532'0 536'6 5'0 10:38A Dec 22
KC HRW WHEAT  Mar 26 @KW6H 515'2 516'0 524'2 515'2 521'0 5'6 10:39A Dec 22
KC HRW WHEAT  May 26 @KW6K 527'6 529'6 536'4 528'0 533'2 5'4 10:38A Dec 22
KC HRW WHEAT  Jul 26 @KW6N 541'0 542'6 549'2 541'0 546'4 5'4 10:34A Dec 22
FEEDER CATTLE  Jan 26 @GF6F 345.600 348.225 348.850 345.750 347.850 2.250 10:38A Dec 22
FEEDER CATTLE  Mar 26 @GF6H 339.400 342.000 342.825 339.800 341.775 2.375 10:39A Dec 22
FEEDER CATTLE  Apr 26 @GF6J 337.600 340.000 341.000 338.250 340.225 2.625 10:38A Dec 22
LIVE CATTLE  Dec 25 @LE5Z 230.400 231.000 231.875 229.925 230.975 0.575 10:38A Dec 22
LIVE CATTLE  Feb 26 @LE6G 230.800 231.900 232.325 230.550 231.325 0.525 10:39A Dec 22
LIVE CATTLE  Apr 26 @LE6J 230.000 231.075 231.575 230.175 231.225 1.225 10:38A Dec 22
MILK CLASS III  Dec 25 @DA5Z 15.77 15.78  
MILK CLASS III  Jan 26 @DA6F 15.61 15.61 15.72 15.52 15.52 -0.09 10:37A Dec 22
MILK CLASS III  Feb 26 @DA6G 15.38 15.31 15.49 15.31 15.42 0.04 10:35A Dec 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  1'4
Bid:  445'0
Ask:  445'2
Today's High:  447'6
Today's Low:  443'0
Volume:  129,516
Open:  443'2
Settle:  443'6
Prev:  443'6
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN