0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 429'2 429'4 -1'2 2:14A Jan 30
CORN  May 26 @C6K 439'0 438'4 439'4 437'2 437'6 -1'2 2:13A Jan 30
CORN  Jul 26 @C6N 445'6 445'2 446'2 444'0 444'2 -1'4 2:15A Jan 30
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1065'0 1065'6 -6'4 2:15A Jan 30
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1078'6 1079'4 -6'2 2:15A Jan 30
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1093'0 1093'6 -6'0 2:13A Jan 30
SOYBEAN MEAL  Mar 26 @SM6H 2960 2955 2964 2949 2955 - 5 2:15A Jan 30
SOYBEAN MEAL  May 26 @SM6K 3002 2997 3005 2990 2998 - 4 2:07A Jan 30
SOYBEAN MEAL  Jul 26 @SM6N 3055 3054 3056 3044 3049 - 6 2:10A Jan 30
WHEAT  Mar 26 @W6H 541'4 541'2 543'4 537'6 541'6 0'2 2:15A Jan 30
WHEAT  May 26 @W6K 550'2 550'0 552'0 546'0 549'4 -0'6 2:15A Jan 30
WHEAT  Jul 26 @W6N 560'6 560'2 562'2 556'4 559'6 -1'0 2:15A Jan 30
KC HRW WHEAT  Mar 26 @KW6H 547'0 547'0 550'0 542'6 545'2 -1'6 2:15A Jan 30
KC HRW WHEAT  May 26 @KW6K 557'6 557'4 560'4 553'4 555'4 -2'2 2:15A Jan 30
KC HRW WHEAT  Jul 26 @KW6N 570'4 570'0 573'0 566'2 568'2 -2'2 2:15A Jan 30
FEEDER CATTLE  Jan 26 @GF6F 368.100 369.275 369.675 368.650 369.100 1.075 12:00P Jan 29
FEEDER CATTLE  Mar 26 @GF6H 365.850 365.950 367.975 365.000 365.275 - 0.725 1:04P Jan 29
FEEDER CATTLE  Apr 26 @GF6J 364.300 364.300 366.225 363.075 363.400 - 1.075 1:04P Jan 29
LIVE CATTLE  Feb 26 @LE6G 236.825 236.975 237.750 235.325 235.450 - 1.325 1:04P Jan 29
LIVE CATTLE  Apr 26 @LE6J 238.725 238.775 239.725 237.100 237.275 - 1.450 1:04P Jan 29
LIVE CATTLE  Jun 26 @LE6M 234.450 234.475 235.350 233.100 233.300 - 1.175 1:04P Jan 29
MILK CLASS III  Jan 26 @DA6F 14.63 14.63  
MILK CLASS III  Feb 26 @DA6G 15.34 15.39 15.39 15.34 15.37 0.03 12:52A Jan 30
MILK CLASS III  Mar 26 @DA6H 15.90 15.86 15.86 15.85 15.85 -0.05 10:19P Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'4
Change:  -1'2
Bid:  429'4
Ask:  429'6
Today's High:  431'6
Today's Low:  429'2
Volume:  180,152
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
2:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN