0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 477'4 478'2 -2'6 1:19P Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 490'6 491'0 -3'2 1:19P Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 497'6 498'0 -3'6 1:19P Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1262'2 1264'2 -14'2 1:19P Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1277'2 1279'2 -14'2 1:19P Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1286'0 1288'0 -13'6 1:19P Oct 15
SOYBEAN MEAL  Dec 26 @SM6Z 3645 3645 3688 3593 3598 - 47 1:19P Oct 15
SOYBEAN MEAL  Jan 27 @SM7F 3618 3618 3655 3572 3576 - 41 1:19P Oct 15
SOYBEAN MEAL  Mar 27 @SM7H 3594 3594 3626 3553 3557 - 36 1:19P Oct 15
WHEAT  Dec 26 @W6Z 673'2 673'6 681'0 667'2 669'2 -3'2 1:19P Oct 15
WHEAT  Mar 27 @W7H 686'4 688'0 694'6 681'2 683'6 -2'2 1:19P Oct 15
WHEAT  May 27 @W7K 691'6 692'4 699'6 687'2 689'4 -1'6 1:19P Oct 15
KC HRW WHEAT  Dec 26 @KW6Z 715'0 715'0 723'4 709'0 712'2 -2'0 1:19P Oct 15
KC HRW WHEAT  Mar 27 @KW7H 726'6 727'0 735'0 721'0 724'0 -2'0 1:19P Oct 15
KC HRW WHEAT  May 27 @KW7K 731'0 731'6 739'2 726'4 729'0 -1'2 1:19P Oct 15
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 343.800 340.600 343.500 2.425 1:04P Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 342.275 338.275 342.050 3.500 1:04P Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 338.275 333.600 338.150 4.300 1:04P Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15
MILK CLASS III  Oct 26 @DA6V 15.20 15.30  
MILK CLASS III  Nov 26 @DA6X 17.25 17.21 17.21 17.21 17.21 -0.04 5:03P Oct 15
MILK CLASS III  Dec 26 @DA6Z 17.36 17.25  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'2
Change:  -2'6
Bid:  478'0
Ask:  478'0
Today's High:  482'6
Today's Low:  477'4
Volume:  219,013
Open:  481'4
Settle:  478'0s
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN