0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 451'2 -12'4 1:19P Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 473'2 -13'4 1:19P Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 489'2 -13'4 1:19P Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1205'4 1206'2 -39'4 1:19P Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1197'4 1197'4 -40'4 1:19P Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1211'0 1211'4 -39'6 1:19P Jul 27
SOYBEAN MEAL  Aug 26 @SM6Q 3313 3316 3324 3185 3210 -105 1:19P Jul 27
SOYBEAN MEAL  Sep 26 @SM6U 3308 3302 3318 3182 3205 -105 1:19P Jul 27
SOYBEAN MEAL  Oct 26 @SM6V 3303 3300 3308 3175 3196 -108 1:19P Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 658'0 658'0 -18'0 1:19P Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 675'6 676'0 -18'0 1:19P Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 691'6 691'6 -17'6 1:19P Jul 27
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 728'0 728'2 -16'2 1:19P Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 744'2 745'0 -16'0 1:19P Jul 27
KC HRW WHEAT  Mar 27 @KW7H 772'6 776'2 779'4 756'6 757'2 -15'0 1:19P Jul 27
FEEDER CATTLE  Aug 26 @GF6Q 345.325 338.650 343.675 337.000 337.250 - 7.075 1:04P Jul 27
FEEDER CATTLE  Sep 26 @GF6U 341.450 334.250 337.900 330.700 331.275 - 9.525 1:04P Jul 27
FEEDER CATTLE  Oct 26 @GF6V 336.000 328.450 330.375 325.250 325.250 -10.750 1:04P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
MILK CLASS III  Jul 26 @DA6N 15.79 15.80 15.80 15.76 15.76 -0.03 1:10P Jul 27
MILK CLASS III  Aug 26 @DA6Q 17.21 17.19 17.27 16.77 16.80 -0.41 1:12P Jul 27
MILK CLASS III  Sep 26 @DA6U 17.49 17.43 17.50 17.12 17.13 -0.34 1:10P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'2
Change:  -12'4
Bid:  451'2
Ask:  451'4
Today's High:  461'2
Today's Low:  448'6
Volume:  117,612
Open:  459'2
Settle:  451'6s
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN