0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'0 426'6 427'4 426'0 427'4 0'4 10:29P Feb 18
CORN  May 26 @C6K 436'6 436'4 437'2 435'6 437'2 0'4 10:25P Feb 18
CORN  Jul 26 @C6N 444'6 444'2 445'2 443'4 445'0 0'2 10:24P Feb 18
SOYBEANS  Mar 26 @S6H 1133'4 1132'2 1136'0 1129'2 1134'6 1'2 10:34P Feb 18
SOYBEANS  May 26 @S6K 1149'0 1148'0 1151'0 1144'6 1150'0 1'0 10:32P Feb 18
SOYBEANS  Jul 26 @S6N 1161'4 1160'0 1163'4 1157'2 1162'4 1'0 10:32P Feb 18
SOYBEAN MEAL  Mar 26 @SM6H 3039 3040 3040 3032 3036 - 3 10:34P Feb 18
SOYBEAN MEAL  May 26 @SM6K 3085 3080 3083 3074 3076 - 9 10:30P Feb 18
SOYBEAN MEAL  Jul 26 @SM6N 3132 3128 3129 3121 3123 - 9 10:25P Feb 18
WHEAT  Mar 26 @W6H 547'0 548'0 550'6 546'0 549'2 2'2 10:30P Feb 18
WHEAT  May 26 @W6K 552'4 552'0 556'2 550'4 555'2 2'6 10:28P Feb 18
WHEAT  Jul 26 @W6N 559'6 560'0 563'4 558'0 562'4 2'6 10:25P Feb 18
KC HRW WHEAT  Mar 26 @KW6H 551'0 550'4 556'2 549'0 555'6 4'6 9:57P Feb 18
KC HRW WHEAT  May 26 @KW6K 561'6 560'2 567'0 559'2 566'2 4'4 10:24P Feb 18
KC HRW WHEAT  Jul 26 @KW6N 574'2 572'4 579'0 571'2 578'2 4'0 10:25P Feb 18
FEEDER CATTLE  Mar 26 @GF6H 370.975 371.000 371.700 369.150 370.700 - 0.400 1:04P Feb 18
FEEDER CATTLE  Apr 26 @GF6J 367.825 367.850 368.825 366.550 367.950 0.175 1:04P Feb 18
FEEDER CATTLE  May 26 @GF6K 363.800 363.775 365.000 362.850 364.175 0.425 1:04P Feb 18
LIVE CATTLE  Feb 26 @LE6G 246.550 246.325 246.850 245.550 246.600 0.050 1:04P Feb 18
LIVE CATTLE  Apr 26 @LE6J 242.800 242.675 243.000 241.800 242.525 - 0.275 1:04P Feb 18
LIVE CATTLE  Jun 26 @LE6M 238.450 238.250 238.825 237.675 238.500 - 0.025 1:04P Feb 18
MILK CLASS III  Feb 26 @DA6G 15.07 15.06  
MILK CLASS III  Mar 26 @DA6H 16.68 16.71 16.73 16.68 16.68 10:27P Feb 18
MILK CLASS III  Apr 26 @DA6J 17.23 17.17 17.18 17.08 17.16 -0.07 9:34P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'4
Change:  0'4
Bid:  427'2
Ask:  427'4
Today's High:  427'4
Today's Low:  426'0
Volume:  168,146
Open:  426'6
Settle:  427'0
Prev:  427'0
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
10:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN