0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 443'2 446'6 -2'2 10:55A Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 456'2 459'0 -2'4 10:56A Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 464'6 467'2 -2'4 10:55A Nov 11
SOYBEANS  Nov 26 @S6X 1224'4 1219'4 1229'2 1219'4 1227'6 3'2 10:50A Nov 11
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1232'4 1218'6 1231'4 3'4 10:55A Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1239'0 1226'2 1238'2 3'6 10:56A Nov 11
SOYBEAN MEAL  Dec 26 @SM6Z 3265 3265 3294 3234 3289 24 10:55A Nov 11
SOYBEAN MEAL  Jan 27 @SM7F 3260 3260 3276 3225 3271 11 10:55A Nov 11
SOYBEAN MEAL  Mar 27 @SM7H 3279 3280 3293 3244 3277 - 2 10:55A Nov 11
WHEAT  Dec 26 @W6Z 592'6 592'4 603'6 589'4 598'2 5'4 10:55A Nov 11
WHEAT  Mar 27 @W7H 605'2 604'4 616'2 603'0 612'2 7'0 10:55A Nov 11
WHEAT  May 27 @W7K 610'0 610'4 620'4 608'2 617'6 7'6 10:55A Nov 11
KC HRW WHEAT  Dec 26 @KW6Z 634'2 635'2 643'6 630'4 640'2 6'0 10:55A Nov 11
KC HRW WHEAT  Mar 27 @KW7H 641'6 641'6 651'2 639'0 649'0 7'2 10:55A Nov 11
KC HRW WHEAT  May 27 @KW7K 644'2 644'2 653'2 641'2 651'6 7'4 10:54A Nov 11
FEEDER CATTLE  Nov 26 @GF6X 330.350 330.750 334.325 329.500 332.725 2.375 10:53A Nov 11
FEEDER CATTLE  Jan 27 @GF7F 326.675 327.000 330.125 325.250 328.650 1.975 10:55A Nov 11
FEEDER CATTLE  Mar 27 @GF7H 323.350 323.850 326.500 321.550 325.175 1.825 10:55A Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.750 - 0.450 10:55A Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.475 - 0.100 10:55A Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.400 10:55A Nov 11
MILK CLASS III  Nov 26 @DA6X 17.82 17.80 17.89 17.79 17.87 0.05 10:53A Nov 11
MILK CLASS III  Dec 26 @DA6Z 16.93 17.02 17.20 16.98 17.18 0.25 10:54A Nov 11
MILK CLASS III  Jan 27 @DA7F 16.60 16.62 16.76 16.62 16.75 0.15 10:54A Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'6
Change:  -2'2
Bid:  446'4
Ask:  446'6
Today's High:  450'6
Today's Low:  443'2
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN