0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 447'0 441'6 446'4 4'0 11:01P Nov 12
CORN  Mar 27 @C7H 454'6 454'6 459'0 454'0 458'6 4'0 10:59P Nov 12
CORN  May 27 @C7K 462'6 462'4 466'4 461'6 466'2 3'4 11:03P Nov 12
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1234'2 1222'4 1234'2 7'2 7:17P Nov 12
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1229'6 1218'6 1229'4 10'4 11:00P Nov 12
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1235'2 1225'0 1235'0 10'0 10:59P Nov 12
SOYBEAN MEAL  Dec 26 @SM6Z 3254 3254 3283 3247 3280 26 11:04P Nov 12
SOYBEAN MEAL  Jan 27 @SM7F 3236 3236 3262 3228 3261 25 11:02P Nov 12
SOYBEAN MEAL  Mar 27 @SM7H 3248 3247 3273 3242 3273 25 10:49P Nov 12
WHEAT  Dec 26 @W6Z 584'2 582'6 591'4 582'0 590'6 6'4 11:03P Nov 12
WHEAT  Mar 27 @W7H 599'2 598'0 606'2 597'0 605'6 6'4 11:03P Nov 12
WHEAT  May 27 @W7K 605'0 604'4 612'0 603'2 611'6 6'6 11:02P Nov 12
KC HRW WHEAT  Dec 26 @KW6Z 622'2 620'6 627'4 618'2 627'2 5'0 11:03P Nov 12
KC HRW WHEAT  Mar 27 @KW7H 632'2 630'6 637'6 629'0 637'6 5'4 11:03P Nov 12
KC HRW WHEAT  May 27 @KW7K 636'0 635'2 641'6 633'4 641'6 5'6 10:52P Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.400 332.400 335.850 3.050 1:04P Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 334.075 327.550 331.800 3.875 1:04P Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.425 323.800 328.550 4.150 1:04P Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12
MILK CLASS III  Nov 26 @DA6X 17.71 17.59 17.59 17.59 17.59 -0.12 7:09P Nov 12
MILK CLASS III  Dec 26 @DA6Z 17.20 17.24  
MILK CLASS III  Jan 27 @DA7F 16.69 16.70  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'4
Change:  4'0
Bid:  446'4
Ask:  446'6
Today's High:  447'0
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
11:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN