0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'6 447'4 448'0 -3'2 1:03P Apr 16
CORN  Jul 26 @C6N 460'4 460'2 462'4 456'6 457'2 -3'2 1:03P Apr 16
CORN  Sep 26 @C6U 463'2 463'6 465'4 460'2 460'2 -3'0 1:02P Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1170'0 1162'2 1163'4 -3'4 1:03P Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1186'4 1179'0 1180'0 -3'2 1:03P Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1181'0 1173'0 1174'2 -2'2 1:01P Apr 16
SOYBEAN MEAL  May 26 @SM6K 3344 3343 3350 3310 3328 - 16 1:02P Apr 16
SOYBEAN MEAL  Jul 26 @SM6N 3312 3310 3315 3267 3279 - 33 1:02P Apr 16
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3244 3255 3208 3214 - 39 1:02P Apr 16
WHEAT  May 26 @W6K 593'6 593'0 610'0 590'6 596'6 3'0 1:02P Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 616'6 598'0 604'4 2'6 1:02P Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 628'2 610'0 616'4 2'6 1:02P Apr 16
KC HRW WHEAT  May 26 @KW6K 625'4 623'2 651'4 622'0 639'0 13'4 1:02P Apr 16
KC HRW WHEAT  Jul 26 @KW6N 638'4 637'0 663'0 634'6 651'2 12'6 1:02P Apr 16
KC HRW WHEAT  Sep 26 @KW6U 651'4 649'4 674'6 648'0 662'4 11'0 1:02P Apr 16
FEEDER CATTLE  Apr 26 @GF6J 373.500 376.500 376.500 370.825 373.150 - 0.350 1:02P Apr 16
FEEDER CATTLE  May 26 @GF6K 370.950 373.500 373.650 365.725 367.200 - 3.750 1:02P Apr 16
FEEDER CATTLE  Aug 26 @GF6Q 372.200 374.625 374.800 367.150 368.500 - 3.700 1:02P Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.350 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.575 - 3.500 1:02P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.025 1:02P Apr 16
MILK CLASS III  Apr 26 @DA6J 16.97 16.88 16.90 16.86 16.86 -0.11 12:45P Apr 16
MILK CLASS III  May 26 @DA6K 17.36 17.36 17.43 17.05 17.14 -0.22 12:59P Apr 16
MILK CLASS III  Jun 26 @DA6M 18.27 18.28 18.32 17.91 17.97 -0.30 12:58P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  -3'2
Bid:  447'6
Ask:  448'0
Today's High:  452'6
Today's Low:  447'4
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN