0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 463'0 463'0 -4'4 6:35A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 470'0 470'0 -4'2 6:35A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 487'0 487'0 -4'2 6:35A May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1183'6 1184'0 -8'4 6:35A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1181'2 1181'2 -8'4 6:35A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1166'0 1166'2 -9'0 6:35A May 15
SOYBEAN MEAL  Jul 26 @SM6N 3325 3325 3343 3300 3302 - 23 6:35A May 15
SOYBEAN MEAL  Aug 26 @SM6Q 3258 3255 3278 3234 3236 - 22 6:35A May 15
SOYBEAN MEAL  Sep 26 @SM6U 3217 3215 3234 3190 3193 - 24 6:35A May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 649'0 649'0 -9'0 6:35A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 662'6 663'0 -8'6 6:35A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 682'0 682'0 -9'0 6:35A May 15
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 695'0 696'0 -9'2 6:35A May 15
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 705'4 706'2 -9'6 6:35A May 15
KC HRW WHEAT  Dec 26 @KW6Z 730'4 732'2 735'2 720'0 720'4 -10'0 6:35A May 15
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 367.075 367.650 0.250 1:04P May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 357.100 358.225 - 2.925 1:04P May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 354.550 355.525 - 2.750 1:04P May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14
MILK CLASS III  May 26 @DA6K 16.96 16.97 16.97 16.97 16.97 0.01 11:01P May 14
MILK CLASS III  Jun 26 @DA6M 17.14 17.13 17.13 17.13 17.13 -0.01 8:30P May 14
MILK CLASS III  Jul 26 @DA6N 17.74 17.67 17.68 17.67 17.68 -0.06 5:34A May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'0
Change:  -4'4
Bid:  463'0
Ask:  463'2
Today's High:  473'6
Today's Low:  463'0
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
6:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN