0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 448'4 446'2 447'2 -0'2 11:00P Jul 15
CORN  Dec 26 @C6Z 469'4 468'4 470'4 468'0 469'2 -0'2 11:08P Jul 15
CORN  Mar 27 @C7H 484'2 482'6 485'0 482'6 483'4 -0'6 10:42P Jul 15
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1205'4 1197'6 1200'4 -1'6 11:01P Jul 15
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1195'2 1187'4 1190'2 -2'0 11:00P Jul 15
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1205'2 1196'6 1200'0 -1'6 11:06P Jul 15
SOYBEAN MEAL  Aug 26 @SM6Q 3189 3189 3198 3180 3185 - 4 10:39P Jul 15
SOYBEAN MEAL  Sep 26 @SM6U 3176 3176 3185 3164 3173 - 3 11:06P Jul 15
SOYBEAN MEAL  Oct 26 @SM6V 3165 3164 3174 3153 3160 - 5 10:37P Jul 15
WHEAT  Sep 26 @W6U 677'4 677'0 679'6 673'0 676'4 -1'0 11:08P Jul 15
WHEAT  Dec 26 @W6Z 692'0 691'6 694'2 688'0 690'6 -1'2 10:59P Jul 15
WHEAT  Mar 27 @W7H 703'4 702'4 705'6 699'6 702'0 -1'4 10:49P Jul 15
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 723'2 715'2 718'0 -2'0 11:06P Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 736'2 729'0 730'6 -2'4 10:50P Jul 15
KC HRW WHEAT  Mar 27 @KW7H 743'2 742'2 745'6 739'4 742'0 -1'2 11:05P Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.350 347.475 350.700 1.150 1:04P Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.575 342.250 344.950 - 0.475 1:04P Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 337.050 339.125 - 1.675 1:04P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15
MILK CLASS III  Jul 26 @DA6N 15.76 15.75  
MILK CLASS III  Aug 26 @DA6Q 17.04 17.06  
MILK CLASS III  Sep 26 @DA6U 17.44 17.45  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'2
Change:  -0'2
Bid:  447'0
Ask:  447'2
Today's High:  448'4
Today's Low:  446'2
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
11:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN