0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 484'0 478'0 478'4 -4'4 10:59P Oct 12
CORN  Mar 27 @C7H 497'2 497'0 498'0 492'0 492'4 -4'6 10:54P Oct 12
CORN  May 27 @C7K 504'4 505'0 505'0 499'6 500'4 -4'0 10:41P Oct 12
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1287'2 1275'2 1276'0 -11'6 10:59P Oct 12
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1304'0 1292'2 1293'0 -11'6 11:00P Oct 12
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1314'0 1302'4 1303'2 -11'2 10:59P Oct 12
SOYBEAN MEAL  Oct 26 @SM6V 3756 3756 3756 3756 3756 7:00P Oct 12
SOYBEAN MEAL  Dec 26 @SM6Z 3687 3682 3684 3633 3635 - 52 11:00P Oct 12
SOYBEAN MEAL  Jan 27 @SM7F 3656 3652 3655 3608 3610 - 46 10:56P Oct 12
WHEAT  Dec 26 @W6Z 672'2 672'2 672'6 666'2 667'2 -5'0 10:58P Oct 12
WHEAT  Mar 27 @W7H 686'0 686'2 686'2 680'0 681'0 -5'0 10:58P Oct 12
WHEAT  May 27 @W7K 692'2 693'0 693'0 686'2 687'4 -4'6 10:58P Oct 12
KC HRW WHEAT  Dec 26 @KW6Z 715'2 716'6 716'6 708'0 709'2 -6'0 10:59P Oct 12
KC HRW WHEAT  Mar 27 @KW7H 728'0 728'4 728'4 720'6 722'0 -6'0 10:57P Oct 12
KC HRW WHEAT  May 27 @KW7K 733'2 732'6 732'6 726'4 727'4 -5'6 10:24P Oct 12
FEEDER CATTLE  Oct 26 @GF6V 343.850 343.975 344.025 341.550 343.625 - 0.375 1:04P Oct 12
FEEDER CATTLE  Nov 26 @GF6X 341.950 341.500 341.950 339.125 341.275 - 0.850 1:04P Oct 12
FEEDER CATTLE  Jan 27 @GF7F 336.350 335.975 336.375 334.000 335.875 - 0.600 1:04P Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12
MILK CLASS III  Oct 26 @DA6V 14.96 14.97 14.97 14.97 14.97 0.01 8:20P Oct 12
MILK CLASS III  Nov 26 @DA6X 16.07 16.07 16.09 16.07 16.09 0.02 8:20P Oct 12
MILK CLASS III  Dec 26 @DA6Z 16.55 16.55  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'4
Change:  -4'4
Bid:  478'2
Ask:  478'4
Today's High:  484'0
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
10:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN