0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 479'2 474'4 476'2 -2'4 5:19A Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 504'0 499'0 501'2 -2'2 5:19A Aug 21
CORN  Mar 27 @C7H 518'2 515'4 518'2 514'0 515'6 -2'4 5:18A Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1219'2 1209'6 1215'0 -5'6 5:18A Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1235'4 1224'4 1230'4 -6'0 5:19A Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1250'2 1239'2 1245'0 -6'4 5:19A Aug 21
SOYBEAN MEAL  Sep 26 @SM6U 3157 3151 3151 3128 3134 - 23 5:17A Aug 21
SOYBEAN MEAL  Oct 26 @SM6V 3186 3180 3180 3156 3163 - 23 5:19A Aug 21
SOYBEAN MEAL  Dec 26 @SM6Z 3238 3235 3236 3210 3216 - 22 5:19A Aug 21
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 680'0 681'0 -1'6 5:19A Aug 21
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 697'6 698'4 -1'4 5:19A Aug 21
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 715'0 715'4 -1'6 5:19A Aug 21
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 754'4 757'2 -5'0 5:13A Aug 21
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 769'4 771'0 -5'4 5:19A Aug 21
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'6 793'4 783'0 785'0 -5'0 5:16A Aug 21
FEEDER CATTLE  Aug 26 @GF6Q 336.850 337.500 337.500 334.400 335.425 - 1.550 1:04P Aug 20
FEEDER CATTLE  Sep 26 @GF6U 329.125 329.350 330.700 325.775 329.000 - 0.200 1:04P Aug 20
FEEDER CATTLE  Oct 26 @GF6V 322.050 322.375 324.425 318.675 322.825 0.650 1:04P Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 223.425 - 0.075 1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 218.050 0.775 1:04P Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 218.150 1.125 1:04P Aug 20
MILK CLASS III  Aug 26 @DA6Q 16.63 16.63  
MILK CLASS III  Sep 26 @DA6U 16.80 16.90 16.90 16.89 16.89 0.09 2:42A Aug 21
MILK CLASS III  Oct 26 @DA6V 17.13 17.26 17.27 17.20 17.20 0.07 10:11P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  476'2
Change:  -2'4
Bid:  476'2
Ask:  476'4
Today's High:  479'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
5:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN