0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 434'6 436'0 433'2 433'6 -1'0 8:36P Nov 17
CORN  Mar 26 @C6H 448'0 447'6 449'0 446'2 446'6 -1'2 8:36P Nov 17
CORN  May 26 @C6K 455'4 455'2 456'2 453'6 454'0 -1'4 8:19P Nov 17
SOYBEANS  Jan 26 @S6F 1157'2 1155'4 1160'4 1151'2 1152'6 -4'4 8:37P Nov 17
SOYBEANS  Mar 26 @S6H 1163'2 1161'4 1166'0 1156'4 1158'2 -5'0 8:36P Nov 17
SOYBEANS  May 26 @S6K 1170'0 1168'2 1172'4 1163'2 1165'0 -5'0 8:36P Nov 17
SOYBEAN MEAL  Dec 25 @SM5Z 3308 3308 3316 3287 3290 - 18 8:29P Nov 17
SOYBEAN MEAL  Jan 26 @SM6F 3326 3326 3335 3303 3307 - 19 8:30P Nov 17
SOYBEAN MEAL  Mar 26 @SM6H 3351 3343 3356 3325 3329 - 22 8:31P Nov 17
WHEAT  Dec 25 @W5Z 544'2 544'4 548'0 540'6 541'4 -2'6 8:36P Nov 17
WHEAT  Mar 26 @W6H 558'4 558'0 561'2 554'6 555'6 -2'6 8:37P Nov 17
WHEAT  May 26 @W6K 568'2 568'0 570'6 564'6 565'4 -2'6 8:27P Nov 17
KC HRW WHEAT  Dec 25 @KW5Z 528'6 528'6 531'2 524'4 524'6 -4'0 8:36P Nov 17
KC HRW WHEAT  Mar 26 @KW6H 544'6 544'6 547'0 540'6 541'2 -3'4 8:36P Nov 17
KC HRW WHEAT  May 26 @KW6K 556'4 556'4 558'4 553'2 553'6 -2'6 8:03P Nov 17
FEEDER CATTLE  Nov 25 @GF5X 338.675 338.300 341.925 337.675 339.900 1.175 1:04P Nov 17
FEEDER CATTLE  Jan 26 @GF6F 320.550 314.825 327.500 314.525 326.075 5.725 1:04P Nov 17
FEEDER CATTLE  Mar 26 @GF6H 313.350 306.825 319.825 306.025 318.525 5.200 1:04P Nov 17
LIVE CATTLE  Dec 25 @LE5Z 219.150 217.050 222.125 216.450 221.425 2.125 1:04P Nov 17
LIVE CATTLE  Feb 26 @LE6G 219.525 217.150 222.650 216.550 221.950 2.250 1:04P Nov 17
LIVE CATTLE  Apr 26 @LE6J 219.575 217.175 222.725 216.575 221.925 2.250 1:04P Nov 17
MILK CLASS III  Nov 25 @DA5X 17.21 17.21  
MILK CLASS III  Dec 25 @DA5Z 16.85 16.97 17.00 16.97 16.99 0.14 6:55P Nov 17
MILK CLASS III  Jan 26 @DA6F 16.00 16.10  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'6
Change:  -1'0
Bid:  433'4
Ask:  433'6
Today's High:  436'0
Today's Low:  433'2
Volume:  186,718
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
8:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN