0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'0 412'6 413'6 -1'0 11:25P Jun 25
CORN  Sep 26 @C6U 424'2 424'0 424'4 422'2 423'4 -0'6 11:26P Jun 25
CORN  Dec 26 @C6Z 443'0 443'0 443'6 441'6 442'4 -0'4 11:25P Jun 25
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1121'0 1121'2 -6'2 11:19P Jun 25
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1130'0 1130'4 -6'4 11:27P Jun 25
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1134'0 1134'6 -6'4 11:02P Jun 25
SOYBEAN MEAL  Jul 26 @SM6N 3082 3082 3084 3053 3062 - 20 11:31P Jun 25
SOYBEAN MEAL  Aug 26 @SM6Q 3060 3060 3060 3030 3038 - 22 11:31P Jun 25
SOYBEAN MEAL  Sep 26 @SM6U 3036 3033 3033 3009 3017 - 19 11:30P Jun 25
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 584'4 585'2 -5'6 11:25P Jun 25
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 595'2 596'2 -5'2 11:32P Jun 25
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 612'2 613'0 -5'2 11:25P Jun 25
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 613'4 613'6 -6'6 10:51P Jun 25
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 623'4 623'6 -6'6 11:32P Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 639'0 639'0 -6'6 10:51P Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 372.925 375.100 377.400 371.050 373.025 0.375 1:04P Jun 25
FEEDER CATTLE  Sep 26 @GF6U 370.625 372.875 374.525 369.100 371.100 0.750 1:04P Jun 25
FEEDER CATTLE  Oct 26 @GF6V 367.550 369.925 371.500 366.000 368.125 0.800 1:04P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25
MILK CLASS III  Jun 26 @DA6M 16.03 16.03  
MILK CLASS III  Jul 26 @DA6N 15.71 15.79 15.85 15.76 15.76 0.05 10:17P Jun 25
MILK CLASS III  Aug 26 @DA6Q 16.36 16.42 16.42 16.42 16.42 0.06 7:10P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  -1'0
Bid:  413'4
Ask:  414'0
Today's High:  415'0
Today's Low:  412'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN