0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 417'0 417'4 -1'4 12:43A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 425'6 426'2 -1'4 12:40A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 445'2 445'6 -1'0 12:42A Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1124'4 1121'0 1123'0 0'0 12:45A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1129'4 1126'4 1128'2 0'4 12:43A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1128'4 1125'2 1127'4 1'4 12:42A Jun 11
SOYBEAN MEAL  Jul 26 @SM6N 3019 3019 3027 3017 3024 5 12:44A Jun 11
SOYBEAN MEAL  Aug 26 @SM6Q 3022 3025 3031 3023 3028 6 12:40A Jun 11
SOYBEAN MEAL  Sep 26 @SM6U 3023 3025 3033 3020 3029 6 12:40A Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 589'6 582'2 582'4 -5'0 12:45A Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 594'4 594'6 -4'6 12:45A Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 612'2 612'2 -5'0 12:31A Jun 11
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 634'0 623'2 623'4 -7'0 12:45A Jun 11
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 643'2 632'6 633'0 -7'2 12:45A Jun 11
KC HRW WHEAT  Dec 26 @KW6Z 655'4 657'4 658'6 648'0 648'0 -7'4 12:30A Jun 11
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 356.600 352.150 354.525 0.225 1:04P Jun 10
FEEDER CATTLE  Sep 26 @GF6U 350.700 350.650 353.500 349.075 351.650 0.675 1:04P Jun 10
FEEDER CATTLE  Oct 26 @GF6V 346.900 346.825 349.675 345.575 348.000 0.825 1:02P Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10
MILK CLASS III  Jun 26 @DA6M 16.00 15.93 15.95 15.93 15.95 -0.05 7:20P Jun 10
MILK CLASS III  Jul 26 @DA6N 16.41 16.46 16.47 16.43 16.47 0.06 7:21P Jun 10
MILK CLASS III  Aug 26 @DA6Q 16.80 16.82  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  -1'4
Bid:  417'2
Ask:  417'4
Today's High:  420'0
Today's Low:  417'0
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
12:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN