0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 420'4 421'4 -3'0 12:38A Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 429'0 430'6 -2'0 12:37A Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 448'0 449'2 -2'4 12:38A Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1125'0 1129'2 -0'2 12:38A Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1129'2 1133'2 0'6 12:37A Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1125'0 1129'4 2'2 12:37A Jun 05
SOYBEAN MEAL  Jul 26 @SM6N 3137 3132 3142 3120 3131 - 6 12:36A Jun 05
SOYBEAN MEAL  Aug 26 @SM6Q 3117 3127 3127 3107 3117 12:24A Jun 05
SOYBEAN MEAL  Sep 26 @SM6U 3105 3105 3113 3099 3104 - 1 12:07A Jun 05
WHEAT  Jul 26 @W6N 581'6 581'6 582'6 578'2 581'2 -0'4 12:37A Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 596'2 591'6 594'6 -0'4 12:37A Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 614'4 610'2 613'2 -0'2 12:37A Jun 05
KC HRW WHEAT  Jul 26 @KW6N 620'2 621'0 621'0 617'0 618'4 -1'6 12:37A Jun 05
KC HRW WHEAT  Sep 26 @KW6U 632'0 632'6 632'6 629'0 630'0 -2'0 12:26A Jun 05
KC HRW WHEAT  Dec 26 @KW6Z 648'4 648'4 648'6 645'2 646'6 -1'6 12:37A Jun 05
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 353.375 335.950 353.375 10.750 1:04P Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 350.075 332.875 350.075 10.750 1:04P Jun 04
FEEDER CATTLE  Oct 26 @GF6V 335.900 330.500 346.650 329.650 346.650 10.750 1:00P Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.675 3.675 1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 234.000 4.800 1:04P Jun 04
MILK CLASS III  Jun 26 @DA6M 16.14 16.17 16.18 16.14 16.14 9:40P Jun 04
MILK CLASS III  Jul 26 @DA6N 16.67 16.82 16.90 16.75 16.86 0.19 11:14P Jun 04
MILK CLASS III  Aug 26 @DA6Q 17.19 17.32 17.32 17.32 17.32 0.13 10:57P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'4
Change:  -3'0
Bid:  421'4
Ask:  421'6
Today's High:  424'4
Today's Low:  420'4
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
12:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN