0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 445'2 443'6 444'6 0'6 2:59A Jan 07
CORN  May 26 @C6K 451'2 451'0 452'4 451'0 452'2 1'0 2:47A Jan 07
CORN  Jul 26 @C6N 457'0 456'6 458'4 456'6 458'2 1'2 2:50A Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1044'6 1044'6 1044'6 2'6 7:01P Jan 06
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1067'4 1056'4 1064'2 8'0 2:57A Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1078'4 1067'4 1075'4 7'4 2:57A Jan 07
SOYBEAN MEAL  Jan 26 @SM6F 2947 2947 2947 2947 2947 7:00P Jan 06
SOYBEAN MEAL  Mar 26 @SM6H 2995 2994 3010 2988 2997 2 3:00A Jan 07
SOYBEAN MEAL  May 26 @SM6K 3038 3038 3054 3032 3043 5 2:50A Jan 07
WHEAT  Mar 26 @W6H 510'4 510'4 513'0 509'2 511'6 1'2 2:56A Jan 07
WHEAT  May 26 @W6K 521'2 520'2 523'2 520'0 522'4 1'2 2:46A Jan 07
WHEAT  Jul 26 @W6N 532'6 533'0 534'4 531'2 533'4 0'6 2:46A Jan 07
KC HRW WHEAT  Mar 26 @KW6H 521'4 522'4 524'0 520'2 523'2 1'6 2:57A Jan 07
KC HRW WHEAT  May 26 @KW6K 533'2 532'4 535'6 532'2 535'0 1'6 2:49A Jan 07
KC HRW WHEAT  Jul 26 @KW6N 546'0 545'2 548'2 544'6 547'6 1'6 2:58A Jan 07
FEEDER CATTLE  Jan 26 @GF6F 358.975 361.275 362.650 360.600 362.400 3.200 1:04P Jan 06
FEEDER CATTLE  Mar 26 @GF6H 355.575 357.725 359.400 357.250 359.075 3.450 1:04P Jan 06
FEEDER CATTLE  Apr 26 @GF6J 354.900 356.750 358.525 356.325 358.200 3.225 1:04P Jan 06
LIVE CATTLE  Feb 26 @LE6G 235.875 236.475 237.450 235.900 236.675 0.750 1:04P Jan 06
LIVE CATTLE  Apr 26 @LE6J 236.800 237.250 238.200 236.600 237.350 0.575 1:04P Jan 06
LIVE CATTLE  Jun 26 @LE6M 231.425 232.000 232.750 231.250 232.050 0.650 1:04P Jan 06
MILK CLASS III  Jan 26 @DA6F 15.09 15.07 15.10 15.06 15.10 0.01 2:20A Jan 07
MILK CLASS III  Feb 26 @DA6G 15.24 15.16 15.16 15.16 15.16 -0.08 2:20A Jan 07
MILK CLASS III  Mar 26 @DA6H 15.39 15.43  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  444'6
Change:  0'6
Bid:  444'6
Ask:  445'0
Today's High:  445'2
Today's Low:  443'6
Volume:  185,037
Open:  443'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
2:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN