0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'4 440'4 442'6 1'2 10:31P Nov 08
CORN  Mar 27 @C7H 455'2 455'2 456'6 454'0 456'0 0'6 10:31P Nov 08
CORN  May 27 @C7K 463'4 463'4 465'0 462'6 464'2 0'6 10:29P Nov 08
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1197'4 1198'2 9'2 7:57P Nov 08
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1193'2 1200'6 7'0 10:31P Nov 08
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1198'4 1205'6 6'4 10:31P Nov 08
SOYBEAN MEAL  Dec 26 @SM6Z 3192 3193 3216 3191 3202 10 10:25P Nov 08
SOYBEAN MEAL  Jan 27 @SM7F 3197 3199 3220 3198 3208 11 10:27P Nov 08
SOYBEAN MEAL  Mar 27 @SM7H 3212 3216 3232 3213 3219 7 10:18P Nov 08
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 588'0 591'2 0'0 10:31P Nov 08
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 601'0 604'0 1'2 10:28P Nov 08
WHEAT  May 27 @W7K 608'4 608'6 612'4 607'0 609'6 1'2 10:23P Nov 08
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 634'6 628'2 631'4 -1'0 10:25P Nov 08
KC HRW WHEAT  Mar 27 @KW7H 639'6 639'2 641'6 636'2 639'2 -0'4 10:26P Nov 08
KC HRW WHEAT  May 27 @KW7K 642'6 643'0 644'4 640'0 642'2 -0'4 9:51P Nov 08
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 316.375 322.425 - 2.725 1:04P Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 312.050 318.700 - 1.950 1:04P Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 307.575 314.350 - 2.075 1:04P Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06
MILK CLASS III  Nov 26 @DA6X 17.70 17.66 17.71 17.66 17.71 0.01 8:56P Nov 08
MILK CLASS III  Dec 26 @DA6Z 16.73 16.78 16.78 16.70 16.70 -0.03 5:47P Nov 08
MILK CLASS III  Jan 27 @DA7F 16.57 16.56 16.56 16.56 16.56 -0.01 5:47P Nov 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'6
Change:  1'2
Bid:  442'4
Ask:  442'6
Today's High:  443'4
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-08-2026
10:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN