0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 465'6 461'4 465'4 2'2 1:20A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 490'6 486'2 490'2 2'2 1:19A Aug 19
CORN  Mar 27 @C7H 504'0 503'0 506'2 502'0 506'0 2'0 1:20A Aug 19
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1210'0 1198'2 1209'6 9'0 1:21A Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1226'6 1214'0 1226'2 9'4 1:21A Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1241'0 1228'6 1240'6 9'2 1:21A Aug 19
SOYBEAN MEAL  Sep 26 @SM6U 3130 3140 3146 3128 3142 12 1:21A Aug 19
SOYBEAN MEAL  Oct 26 @SM6V 3146 3157 3162 3145 3159 13 1:14A Aug 19
SOYBEAN MEAL  Dec 26 @SM6Z 3188 3190 3205 3186 3201 13 1:16A Aug 19
WHEAT  Sep 26 @W6U 664'4 661'2 668'6 660'2 667'2 2'6 1:20A Aug 19
WHEAT  Dec 26 @W6Z 681'2 678'4 686'0 677'2 684'0 2'6 1:21A Aug 19
WHEAT  Mar 27 @W7H 699'0 696'2 703'2 694'6 701'4 2'4 1:20A Aug 19
KC HRW WHEAT  Sep 26 @KW6U 743'6 742'4 746'4 738'6 745'0 1'2 1:19A Aug 19
KC HRW WHEAT  Dec 26 @KW6Z 758'4 757'2 761'2 753'4 759'2 0'6 1:20A Aug 19
KC HRW WHEAT  Mar 27 @KW7H 771'4 769'0 774'0 767'2 772'2 0'6 1:14A Aug 19
FEEDER CATTLE  Aug 26 @GF6Q 339.975 340.850 342.750 338.625 339.700 - 0.750 1:03P Aug 18
FEEDER CATTLE  Sep 26 @GF6U 332.950 334.750 336.550 332.275 333.825 0.400 1:04P Aug 18
FEEDER CATTLE  Oct 26 @GF6V 325.350 327.025 329.325 325.100 326.775 0.975 1:04P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18
MILK CLASS III  Aug 26 @DA6Q 16.53 16.50 16.50 16.50 16.50 -0.03 12:23A Aug 19
MILK CLASS III  Sep 26 @DA6U 17.30 17.32 17.32 17.32 17.32 0.02 8:02P Aug 18
MILK CLASS III  Oct 26 @DA6V 17.47 17.52  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'4
Change:  2'2
Bid:  465'2
Ask:  465'4
Today's High:  465'6
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
1:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN