0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 448'4 444'4 446'2 -0'4 4:21A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 457'2 453'2 455'0 -0'6 4:21A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 476'4 472'4 474'4 -0'4 4:21A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1193'0 1184'4 1192'0 5'2 4:20A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1196'2 1188'0 1195'2 5'0 4:06A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1187'4 1178'6 1186'6 5'6 4:18A Jun 01
SOYBEAN MEAL  Jul 26 @SM6N 3298 3299 3318 3293 3296 - 2 4:20A Jun 01
SOYBEAN MEAL  Aug 26 @SM6Q 3241 3245 3260 3238 3238 - 3 4:18A Jun 01
SOYBEAN MEAL  Sep 26 @SM6U 3198 3210 3216 3194 3195 - 3 4:20A Jun 01
WHEAT  Jul 26 @W6N 610'4 613'0 616'6 609'6 614'6 4'2 4:20A Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 629'6 623'0 628'0 4'4 4:20A Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 649'0 642'2 647'2 4'2 4:16A Jun 01
KC HRW WHEAT  Jul 26 @KW6N 649'6 651'0 658'2 649'0 655'2 5'4 4:18A Jun 01
KC HRW WHEAT  Sep 26 @KW6U 661'4 662'4 669'2 660'6 666'6 5'2 4:17A Jun 01
KC HRW WHEAT  Dec 26 @KW6Z 677'0 677'0 684'0 676'0 681'6 4'6 4:11A Jun 01
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 348.925 - 4.600 1:04P May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 345.825 - 4.900 1:04P May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 340.500 342.550 - 4.975 1:04P May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29
MILK CLASS III  Jun 26 @DA6M 16.23 16.24 16.25 16.19 16.19 -0.04 12:36A Jun 01
MILK CLASS III  Jul 26 @DA6N 16.70 16.66 16.67 16.65 16.66 -0.04 12:36A Jun 01
MILK CLASS III  Aug 26 @DA6Q 17.28 17.22 17.22 17.22 17.22 -0.06 8:43P May 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  446'2
Change:  -0'4
Bid:  446'2
Ask:  446'4
Today's High:  448'4
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
4:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN