0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 527'4 528'6 -8'0 1:11P Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 542'2 543'0 -8'0 1:11P Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 549'4 550'6 -7'0 1:13P Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1311'0 1316'6 -8'6 1:11P Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1326'6 1332'4 -8'6 1:11P Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1336'2 1341'6 -7'0 1:13P Sep 23
SOYBEAN MEAL  Oct 26 @SM6V 3689 3689 3724 3660 3697 8 1:13P Sep 23
SOYBEAN MEAL  Dec 26 @SM6Z 3707 3707 3734 3677 3699 - 8 1:13P Sep 23
SOYBEAN MEAL  Jan 27 @SM7F 3711 3707 3732 3679 3697 - 14 1:13P Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 702'0 707'6 -9'4 1:13P Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 718'0 723'4 -9'6 1:13P Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 726'0 731'4 -9'6 1:13P Sep 23
KC HRW WHEAT  Dec 26 @KW6Z 781'2 781'0 781'6 761'4 770'4 -10'6 1:13P Sep 23
KC HRW WHEAT  Mar 27 @KW7H 795'2 794'2 796'0 775'6 784'2 -11'0 1:13P Sep 23
KC HRW WHEAT  May 27 @KW7K 800'2 800'2 800'2 781'2 789'2 -11'0 1:13P Sep 23
FEEDER CATTLE  Sep 26 @GF6U 337.275 337.000 337.425 336.325 336.400 - 0.750 1:04P Sep 23
FEEDER CATTLE  Oct 26 @GF6V 328.025 328.125 333.475 327.750 332.975 5.300 1:04P Sep 23
FEEDER CATTLE  Nov 26 @GF6X 323.200 323.475 329.675 322.650 329.200 6.300 1:04P Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23
MILK CLASS III  Sep 26 @DA6U 16.14 16.13 16.13 16.13 16.13 -0.01 1:10P Sep 23
MILK CLASS III  Oct 26 @DA6V 15.65 15.72 15.77 15.49 15.53 -0.12 1:10P Sep 23
MILK CLASS III  Nov 26 @DA6X 15.99 16.06 16.16 15.96 15.99 1:10P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'6
Change:  -8'0
Bid:  528'4
Ask:  528'6
Today's High:  536'2
Today's Low:  527'4
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN