0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 420'4 418'2 419'0 -0'4 10:12P Jun 09
CORN  Sep 26 @C6U 427'4 427'4 428'4 426'2 427'0 -0'4 10:11P Jun 09
CORN  Dec 26 @C6Z 445'2 445'2 446'2 444'2 444'6 -0'4 10:11P Jun 09
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1117'0 1113'0 1116'6 3'0 10:11P Jun 09
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1122'0 1118'0 1122'0 3'2 10:08P Jun 09
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1121'0 1117'2 1121'0 2'6 10:09P Jun 09
SOYBEAN MEAL  Jul 26 @SM6N 3011 3015 3025 3013 3022 11 10:11P Jun 09
SOYBEAN MEAL  Aug 26 @SM6Q 3012 3017 3026 3016 3025 13 10:04P Jun 09
SOYBEAN MEAL  Sep 26 @SM6U 3017 3029 3030 3023 3029 12 9:43P Jun 09
WHEAT  Jul 26 @W6N 585'2 585'0 588'6 583'4 588'0 2'6 10:11P Jun 09
WHEAT  Sep 26 @W6U 596'6 595'0 600'2 595'0 599'0 2'2 10:04P Jun 09
WHEAT  Dec 26 @W6Z 614'2 614'4 617'4 612'2 616'6 2'4 10:07P Jun 09
KC HRW WHEAT  Jul 26 @KW6N 630'6 630'6 634'6 629'0 633'2 2'4 10:11P Jun 09
KC HRW WHEAT  Sep 26 @KW6U 640'2 640'4 644'2 638'4 642'4 2'2 10:06P Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'4 655'0 658'4 655'0 657'2 2'6 10:11P Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 355.075 349.050 354.150 3.450 1:04P Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 351.875 345.800 350.575 3.250 1:04P Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 348.100 342.200 346.725 3.125 1:04P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
MILK CLASS III  Jun 26 @DA6M 16.07 16.05 16.05 16.05 16.05 -0.02 5:23P Jun 09
MILK CLASS III  Jul 26 @DA6N 16.66 16.70  
MILK CLASS III  Aug 26 @DA6Q 17.15 17.24  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'0
Change:  -0'4
Bid:  419'0
Ask:  419'2
Today's High:  420'4
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
10:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN