0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 442'2 440'2 440'2 -2'2 7:00P Jul 07
CORN  Sep 26 @C6U 443'6 443'0 444'4 439'6 444'4 0'6 3:19A Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'4 460'4 465'2 1'0 3:19A Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1207'6 11'0 3:18A Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1201'4 1191'4 1201'4 7'6 3:19A Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1191'6 1183'6 1191'6 4'6 3:19A Jul 08
SOYBEAN MEAL  Jul 26 @SM6N 3184 3183 1:15P Jul 07
SOYBEAN MEAL  Aug 26 @SM6Q 3162 3162 3162 3125 3149 - 13 3:19A Jul 08
SOYBEAN MEAL  Sep 26 @SM6U 3145 3140 3140 3105 3128 - 17 3:19A Jul 08
WHEAT  Jul 26 @W6N 609'2 606'6 612'0 606'6 612'0 2'6 12:38A Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 624'2 614'4 623'4 5'0 3:19A Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 639'0 629'6 638'4 4'6 3:19A Jul 08
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 644'0 640'2 644'0 4'2 9:52P Jul 07
KC HRW WHEAT  Sep 26 @KW6U 652'6 652'6 661'6 648'6 661'2 8'4 3:19A Jul 08
KC HRW WHEAT  Dec 26 @KW6Z 667'2 667'4 676'0 663'2 675'2 8'0 3:19A Jul 08
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 359.050 360.850 0.150 1:04P Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 355.775 357.725 - 0.475 1:04P Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 352.400 354.050 - 1.025 1:04P Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07
MILK CLASS III  Jul 26 @DA6N 15.60 15.61 15.62 15.60 15.62 0.02 2:51A Jul 08
MILK CLASS III  Aug 26 @DA6Q 16.39 16.41 16.46 16.35 16.35 -0.04 2:27A Jul 08
MILK CLASS III  Sep 26 @DA6U 16.94 16.91  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'2
Bid:  441'4
Ask:  443'4
Today's High:  442'2
Today's Low:  440'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN