0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 500'4 500'0 507'6 492'4 507'6 7'2 8:38A Jan 25
CORN  May 21 @C1K 503'0 503'0 509'4 494'4 509'4 6'4 8:38A Jan 25
CORN  Jul 21 @C1N 498'6 499'0 504'4 490'0 504'4 5'6 8:38A Jan 25
CORN  Sep 21 @C1U 451'4 453'4 456'0 444'4 454'4 3'0 8:38A Jan 25
CORN  Dec 21 @C1Z 430'2 429'0 435'2 423'4 432'6 2'4 8:38A Jan 25
CORN  Mar 21 @C1H 500'4 500'0 507'6 492'4 507'6 7'2 8:38A Jan 25
CORN  May 21 @C1K 503'0 503'0 509'4 494'4 509'4 6'4 8:38A Jan 25
CORN  Jul 21 @C1N 498'6 499'0 504'4 490'0 504'4 5'6 8:38A Jan 25
SOYBEANS  Mar 21 @S1H 1311'6 1308'6 1334'2 1298'0 1334'0 22'2 8:38A Jan 25
SOYBEANS  May 21 @S1K 1311'6 1308'0 1332'6 1297'0 1332'4 20'6 8:38A Jan 25
SOYBEANS  Jul 21 @S1N 1298'4 1293'0 1317'4 1282'2 1317'2 18'6 8:38A Jan 25
SOYBEANS  Aug 21 @S1Q 1254'0 1250'0 1267'4 1238'0 1267'4 13'4 8:38A Jan 25
SOYBEANS  Sep 21 @S1U 1161'0 1159'0 1171'0 1147'4 1171'0 10'0 8:38A Jan 25
SOYBEANS  Mar 21 @S1H 1311'6 1308'6 1334'2 1298'0 1334'0 22'2 8:38A Jan 25
SOYBEANS  May 21 @S1K 1311'6 1308'0 1332'6 1297'0 1332'4 20'6 8:38A Jan 25
SOYBEANS  Jul 21 @S1N 1298'4 1293'0 1317'4 1282'2 1317'2 18'6 8:38A Jan 25
LIVE CATTLE  Feb 21 @LE1G 116.725 115.975 116.525 115.950 116.250 - 0.475 8:38A Jan 25
LIVE CATTLE  Apr 21 @LE1J 122.525 121.750 122.075 121.700 121.950 - 0.575 8:38A Jan 25
LIVE CATTLE  Jun 21 @LE1M 118.800 118.000 118.275 117.800 117.925 - 0.875 8:38A Jan 25
FEEDER CATTLE  Jan 21 @GF1F 137.250 136.875 137.000 136.200 136.200 - 1.050 8:37A Jan 25
FEEDER CATTLE  Mar 21 @GF1H 144.150 143.100 143.625 142.350 142.450 - 1.700 8:37A Jan 25
FEEDER CATTLE  Apr 21 @GF1J 146.125 144.950 145.450 144.325 144.475 - 1.650 8:38A Jan 25
MILK CLASS III  Jan 21 @DA1F 16.16 16.18 16.18 16.18 16.18 0.02 8:28A Jan 25
MILK CLASS III  Feb 21 @DA1G 16.46 16.58 16.58 16.38 16.38 -0.08 8:33A Jan 25
MILK CLASS III  Mar 21 @DA1H 17.54 17.62 17.62 17.47 17.47 -0.07 8:34A Jan 25
HARD RED WINTER WHEA...  Mar 21 @KW1H 613'2 613'2 620'0 605'4 615'0 1'6 8:38A Jan 25
HARD RED WINTER WHEA...  May 21 @KW1K 617'0 616'4 623'6 609'4 618'6 1'6 8:38A Jan 25
HARD RED WINTER WHEA...  Jul 21 @KW1N 616'6 616'6 623'2 609'2 618'0 1'2 8:38A Jan 25
HARD RED WINTER WHEA...  Sep 21 @KW1U 619'4 621'4 625'4 613'4 620'0 0'4 8:37A Jan 25
HARD RED WINTER WHEA...  Dec 21 @KW1Z 625'4 627'4 631'4 619'4 625'0 -0'4 8:37A Jan 25
HARD RED WINTER WHEA...  Mar 21 @KW1H 613'2 613'2 620'0 605'4 615'0 1'6 8:38A Jan 25
HARD RED WINTER WHEA...  May 21 @KW1K 617'0 616'4 623'6 609'4 618'6 1'6 8:38A Jan 25
HARD RED WINTER WHEA...  Jul 21 @KW1N 616'6 616'6 623'2 609'2 618'0 1'2 8:38A Jan 25
SOYBEAN MEAL  Mar 21 @SM1H 4216 4216 4274 4176 4271 55 8:38A Jan 25
SOYBEAN MEAL  May 21 @SM1K 4179 4184 4229 4134 4229 50 8:38A Jan 25
SOYBEAN MEAL  Jul 21 @SM1N 4140 4137 4186 4089 4186 46 8:38A Jan 25
WHEAT  Mar 21 @W1H 634'4 633'0 639'4 624'2 638'2 3'6 8:38A Jan 25
WHEAT  May 21 @W1K 636'0 634'6 640'4 626'0 639'0 3'0 8:38A Jan 25
WHEAT  Jul 21 @W1N 624'0 623'6 626'2 615'2 625'0 1'0 8:38A Jan 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  506'6
Change:  6'2
Bid:  506'4
Ask:  506'6
Today's High:  507'0
Today's Low:  492'4
Volume:  289,548
Open:  500'0
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Jan-25-2021
8:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 22, 2021 11:24AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN