0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 431'0 429'6 430'2 -0'2 9:23P Feb 25
CORN  May 26 @C6K 442'0 441'0 442'0 441'0 441'4 -0'4 9:23P Feb 25
CORN  Jul 26 @C6N 450'2 449'4 450'2 449'2 449'6 -0'4 9:23P Feb 25
SOYBEANS  Mar 26 @S6H 1148'2 1147'6 1151'4 1146'4 1151'0 2'6 9:23P Feb 25
SOYBEANS  May 26 @S6K 1165'0 1164'4 1168'6 1163'2 1168'0 3'0 9:23P Feb 25
SOYBEANS  Jul 26 @S6N 1177'4 1176'2 1180'4 1175'4 1179'6 2'2 9:21P Feb 25
SOYBEAN MEAL  Mar 26 @SM6H 3183 3192 3194 3179 3191 8 9:23P Feb 25
SOYBEAN MEAL  May 26 @SM6K 3218 3220 3229 3211 3227 9 9:23P Feb 25
SOYBEAN MEAL  Jul 26 @SM6N 3243 3232 3251 3232 3250 7 9:23P Feb 25
WHEAT  Mar 26 @W6H 565'6 565'4 565'4 562'2 563'4 -2'2 9:23P Feb 25
WHEAT  May 26 @W6K 569'6 569'6 570'2 567'6 569'2 -0'4 9:23P Feb 25
WHEAT  Jul 26 @W6N 577'6 578'0 578'0 576'0 577'2 -0'4 9:23P Feb 25
KC HRW WHEAT  Mar 26 @KW6H 552'4 551'6 552'6 550'4 550'6 -1'6 9:04P Feb 25
KC HRW WHEAT  May 26 @KW6K 564'2 565'0 565'0 561'4 563'0 -1'2 9:23P Feb 25
KC HRW WHEAT  Jul 26 @KW6N 577'2 577'4 577'4 575'2 576'4 -0'6 9:23P Feb 25
FEEDER CATTLE  Mar 26 @GF6H 365.100 365.225 368.500 364.375 366.400 1.200 1:04P Feb 25
FEEDER CATTLE  Apr 26 @GF6J 362.200 362.125 366.200 361.625 364.050 1.825 1:04P Feb 25
FEEDER CATTLE  May 26 @GF6K 358.475 358.275 362.900 357.875 360.500 2.175 1:04P Feb 25
LIVE CATTLE  Feb 26 @LE6G 245.025 245.325 246.775 245.000 246.050 0.975 1:04P Feb 25
LIVE CATTLE  Apr 26 @LE6J 239.100 239.500 241.900 239.300 240.300 1.175 1:04P Feb 25
LIVE CATTLE  Jun 26 @LE6M 235.550 235.850 238.075 235.575 236.750 1.150 1:04P Feb 25
MILK CLASS III  Feb 26 @DA6G 15.00 14.95 14.95 14.94 14.94 -0.06 7:28P Feb 25
MILK CLASS III  Mar 26 @DA6H 16.88 16.82 16.82 16.82 16.82 -0.06 7:16P Feb 25
MILK CLASS III  Apr 26 @DA6J 17.85 17.77 17.80 17.75 17.80 -0.05 8:50P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'2
Change:  -0'2
Bid:  430'2
Ask:  430'4
Today's High:  431'0
Today's Low:  429'6
Volume:  118,548
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
9:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN