0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 526'6 517'6 518'4 -9'0 2:34A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 531'4 532'4 -9'0 2:32A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 538'6 539'4 -8'6 2:32A Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1304'0 1305'2 -12'2 2:35A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1318'2 1319'6 -12'2 2:35A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1326'2 1327'6 -12'0 2:34A Sep 25
SOYBEAN MEAL  Oct 26 @SM6V 3761 3760 3769 3703 3718 - 43 2:29A Sep 25
SOYBEAN MEAL  Dec 26 @SM6Z 3724 3707 3724 3663 3674 - 50 2:34A Sep 25
SOYBEAN MEAL  Jan 27 @SM7F 3706 3694 3705 3651 3660 - 46 2:34A Sep 25
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 686'4 692'6 -14'2 2:35A Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 702'2 708'0 -13'4 2:34A Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 710'0 715'4 -12'6 2:34A Sep 25
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 743'6 750'6 -16'2 2:34A Sep 25
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 757'0 764'2 -15'2 2:34A Sep 25
KC HRW WHEAT  May 27 @KW7K 784'0 780'2 780'6 762'0 769'2 -14'6 2:33A Sep 25
FEEDER CATTLE  Sep 26 @GF6U 336.525 336.975 337.725 336.625 337.500 1.100 12:00P Sep 24
FEEDER CATTLE  Oct 26 @GF6V 333.325 332.625 334.575 331.575 331.850 - 1.575 1:04P Sep 24
FEEDER CATTLE  Nov 26 @GF6X 329.500 328.900 331.325 327.900 328.175 - 1.425 1:04P Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 222.825 - 0.775 1:04P Sep 24
MILK CLASS III  Sep 26 @DA6U 16.12 16.13 16.13 16.13 16.13 0.01 2:20A Sep 25
MILK CLASS III  Oct 26 @DA6V 15.30 15.33 15.33 15.27 15.27 -0.03 2:20A Sep 25
MILK CLASS III  Nov 26 @DA6X 15.88 15.87 15.88 15.87 15.88 11:09P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  518'6
Change:  -8'6
Bid:  518'6
Ask:  519'0
Today's High:  526'6
Today's Low:  517'6
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
2:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN