0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 468'4 461'2 461'4 -5'4 10:57A Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 475'4 476'0 -4'4 10:57A Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 483'6 484'0 -4'4 10:57A Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1259'4 1246'0 1248'0 -5'4 10:57A Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1274'4 1261'6 1263'6 -5'0 10:57A Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1283'2 1271'6 1273'4 -4'2 10:57A Oct 20
SOYBEAN MEAL  Dec 26 @SM6Z 3548 3548 3548 3495 3499 - 49 10:57A Oct 20
SOYBEAN MEAL  Jan 27 @SM7F 3529 3522 3523 3481 3484 - 45 10:57A Oct 20
SOYBEAN MEAL  Mar 27 @SM7H 3508 3503 3503 3471 3474 - 34 10:55A Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 662'0 643'4 644'2 -11'0 10:57A Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 676'4 658'6 659'2 -10'6 10:57A Oct 20
WHEAT  May 27 @W7K 676'6 676'6 683'0 666'6 667'4 -9'2 10:57A Oct 20
KC HRW WHEAT  Dec 26 @KW6Z 699'4 699'4 706'2 691'0 691'4 -8'0 10:57A Oct 20
KC HRW WHEAT  Mar 27 @KW7H 711'4 711'2 717'6 703'2 703'4 -8'0 10:56A Oct 20
KC HRW WHEAT  May 27 @KW7K 716'4 716'6 722'4 709'2 709'4 -7'0 10:55A Oct 20
FEEDER CATTLE  Oct 26 @GF6V 344.425 343.950 344.600 343.325 344.300 - 0.125 10:55A Oct 20
FEEDER CATTLE  Nov 26 @GF6X 343.925 343.450 345.175 342.575 344.900 0.975 10:56A Oct 20
FEEDER CATTLE  Jan 27 @GF7F 339.925 339.550 341.475 338.325 341.200 1.275 10:57A Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.000 227.200 229.000 1.500 10:56A Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 229.525 227.625 229.500 1.475 10:57A Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 232.400 230.475 232.375 1.450 10:57A Oct 20
MILK CLASS III  Oct 26 @DA6V 15.34 15.35 15.36 15.25 15.33 -0.01 9:57A Oct 20
MILK CLASS III  Nov 26 @DA6X 17.70 17.85 18.23 17.79 18.11 0.41 10:56A Oct 20
MILK CLASS III  Dec 26 @DA6Z 17.45 17.57 17.80 17.52 17.65 0.20 10:50A Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'6
Change:  -5'2
Bid:  461'4
Ask:  461'6
Today's High:  468'4
Today's Low:  461'2
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
10:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN