0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 468'2 463'6 467'4 2'4 6:22A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 488'2 492'2 2'6 6:23A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'4 504'0 508'2 3'0 6:21A Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1210'2 1198'2 1209'4 8'4 6:16A Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1225'4 1213'0 1224'4 8'4 6:22A Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1240'2 1228'0 1239'4 8'4 6:22A Aug 18
SOYBEAN MEAL  Sep 26 @SM6U 3121 3121 3161 3120 3158 37 6:23A Aug 18
SOYBEAN MEAL  Oct 26 @SM6V 3140 3140 3180 3140 3176 36 6:15A Aug 18
SOYBEAN MEAL  Dec 26 @SM6Z 3187 3184 3226 3184 3223 36 6:23A Aug 18
WHEAT  Sep 26 @W6U 674'6 673'6 681'6 671'4 675'6 1'0 6:23A Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 696'4 686'4 691'0 1'6 6:23A Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 712'2 702'4 707'2 2'0 6:23A Aug 18
KC HRW WHEAT  Sep 26 @KW6U 758'6 758'4 768'2 754'6 762'2 3'4 6:23A Aug 18
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 781'0 767'2 775'4 3'6 6:23A Aug 18
KC HRW WHEAT  Mar 27 @KW7H 783'0 782'6 791'6 779'0 786'6 3'6 6:22A Aug 18
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 338.950 339.800 - 0.850 1:02P Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 331.450 332.875 - 1.600 1:04P Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 323.450 325.275 - 0.075 1:04P Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17
MILK CLASS III  Aug 26 @DA6Q 16.50 16.51 16.52 16.51 16.51 0.01 4:14A Aug 18
MILK CLASS III  Sep 26 @DA6U 17.26 17.27 17.27 17.27 17.27 0.01 6:17A Aug 18
MILK CLASS III  Oct 26 @DA6V 17.34 17.39  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  467'4
Change:  2'4
Bid:  467'2
Ask:  467'4
Today's High:  468'2
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
6:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN