Buffalo MFA Farm and Home

JUMP TO A TOPIC:

Visit MFA Incorporated

Home

CUB CADET

STIHL Power Tools

W-W Livestock Equipment

Manager's Comments

MFA Health Track

QLF Quality Liquid Feeds

Quotes

Name	Sym	Prev	Open	High	Low	Last	Chg	Last Update
CORN Sep 10	C0U	451'4	452'0	452'0	447'0	447'4s	-4'0	1:41P Sep 08
CORN Dec 10	C0Z	466'2	466'4	468'2	461'6	462'4s	-3'6	1:41P Sep 08
CORN Mar 11	C1H	479'6	479'4	480'2	475'4	476'0s	-3'6	1:41P Sep 08
CORN May 11	C1K	484'2	483'4	483'6	480'2	480'6s	-3'4	1:41P Sep 08
CORN Jul 11	C1N	488'0	487'0	487'0	484'2	484'4s	-3'4	1:41P Sep 08
CORN Sep 10	@C0U	447'4	447'6	447'6	445'6	446'4	-1'0	9:29P Sep 08
CORN Dec 10	@C0Z	462'4	462'2	463'0	460'2	460'6	-1'6	9:38P Sep 08
CORN Mar 11	@C1H	476'0	475'6	476'6	474'0	474'4	-1'4	9:37P Sep 08
SOYBEANS Sep 10	S0U	1043'6	1042'0	1042'0	1042'0	1041'2s	-2'4	1:41P Sep 08
SOYBEANS Nov 10	S0X	1052'0	1052'4	1056'2	1047'0	1048'6s	-3'2	1:41P Sep 08
SOYBEANS Jan 11	S1F	1061'4	1061'4	1064'0	1057'4	1058'2s	-3'2	1:41P Sep 08
SOYBEANS Mar 11	S1H	1066'6	1067'4	1067'4	1063'0	1064'2s	-2'4	1:41P Sep 08
SOYBEANS May 11	S1K	1068'4	1067'4	1071'0	1066'0	1065'6s	-2'6	1:41P Sep 08
SOYBEANS Sep 10	@S0U	1041'2	1036'2	1036'2	1030'6	1030'6	-10'4	9:27P Sep 08
SOYBEANS Nov 10	@S0X	1048'6	1050'0	1053'0	1033'6	1038'6	-10'0	9:40P Sep 08
SOYBEANS Jan 11	@S1F	1058'2	1058'4	1062'0	1043'0	1047'6	-10'4	9:31P Sep 08
LIVE CATTLE Oct 10	LC0V	96.350	96.850	97.425	96.425	97.250s	0.900	1:17P Sep 08
LIVE CATTLE Dec 10	LC0Z	98.700	99.150	99.750	98.725	99.700s	1.000	1:17P Sep 08
LIVE CATTLE Feb 11	LC1G	100.075	100.400	101.150	100.050	101.125s	1.050	1:17P Sep 08
FEEDER CATTLE Sep 10	FC0U	111.925	112.400	112.550	111.600	112.100s	0.175	1:17P Sep 08
FEEDER CATTLE Oct 10	FC0V	112.425	112.450	112.900	111.675	112.425s	0.000	1:17P Sep 08
FEEDER CATTLE Nov 10	FC0X	113.400	113.500	113.700	112.550	113.425s	0.025	1:17P Sep 08
MILK CLASS III Sep 10	DA0U	16.19	16.23	16.23	16.23	16.19s	0.00	1:17P Sep 08
MILK CLASS III Oct 10	DA0V	15.64				15.68s	0.04	1:17P Sep 08
MILK CLASS III Nov 10	DA0X	14.97				14.95s	- 0.02	1:17P Sep 08
HARD RED WINTER WHEA... Sep 10	KW0U	738'6	733'0	733'0	726'0	720'2s	-18'4	1:28P Sep 08
HARD RED WINTER WHEA... Dec 10	KW0Z	753'0	751'4	751'4	734'4	734'4s	-18'4	1:28P Sep 08
HARD RED WINTER WHEA... Mar 11	KW1H	764'2	757'0	759'2	749'0	747'0s	-17'2	1:28P Sep 08
HARD RED WINTER WHEA... May 11	KW1K	753'0				743'0s	-10'0	1:28P Sep 08
HARD RED WINTER WHEA... Jul 11	KW1N	725'2	722'0	724'0	719'2	717'4s	-7'6	1:28P Sep 08
HARD RED WINTER WHEA... Sep 10	@KW0U	738'6				720'2s	-18'4	1:34P Sep 08
HARD RED WINTER WHEA... Dec 10	@KW0Z	734'4	734'6	739'0	731'0	735'0	0'4	9:33P Sep 08
HARD RED WINTER WHEA... Mar 11	@KW1H	747'0	747'0	750'4	743'4	743'4	-3'4	9:20P Sep 08
SOYBEAN MEAL Sep 10	SM0U	3087	3095	3095	3061	3073s	- 14	1:41P Sep 08
SOYBEAN MEAL Oct 10	SM0V	3037	3032	3050	3009	3021s	- 16	1:41P Sep 08
SOYBEAN MEAL Dec 10	SM0Z	3067	3065	3083	3030	3048s	- 19	1:41P Sep 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (C0U)
Exchange:	CBOT
Last Price:	447'4s
Change:	-4'0
Bid:
Ask:
Today's High:	452'0
Today's Low:	447'0
Volume:	16,446
Open:	452'0
Close:	447'4
Prev:	451'4
Contract High:	480'6
Contract Low:	333'0
Updated:	Sep-08-2010 1:41:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Bearish News Undermines Cash Wheat

Pat Hill – DTN Markets Blogger Bio

Posted at 07:55PM Wed 8, 2010

C0U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.