0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 444'2 438'4 443'0 0'4 8:44A Nov 04
CORN  Mar 27 @C7H 456'2 455'6 458'0 452'4 457'2 1'0 8:44A Nov 04
CORN  May 27 @C7K 465'0 464'4 466'4 461'2 466'0 1'0 8:45A Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1189'0 1194'2 -8'6 8:34A Nov 04
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1207'6 -6'2 8:44A Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1214'0 -6'6 8:44A Nov 04
SOYBEAN MEAL  Dec 26 @SM6Z 3180 3175 3182 3152 3177 - 3 8:44A Nov 04
SOYBEAN MEAL  Jan 27 @SM7F 3178 3175 3179 3154 3172 - 6 8:44A Nov 04
SOYBEAN MEAL  Mar 27 @SM7H 3185 3185 3185 3164 3176 - 9 8:44A Nov 04
WHEAT  Dec 26 @W6Z 599'6 598'4 604'6 591'0 604'0 4'2 8:45A Nov 04
WHEAT  Mar 27 @W7H 610'6 609'6 614'4 602'0 613'4 2'6 8:44A Nov 04
WHEAT  May 27 @W7K 616'4 615'0 619'6 608'2 618'2 1'6 8:44A Nov 04
KC HRW WHEAT  Dec 26 @KW6Z 636'2 636'2 643'0 629'0 640'4 4'2 8:45A Nov 04
KC HRW WHEAT  Mar 27 @KW7H 644'4 644'0 649'0 636'6 646'0 1'4 8:44A Nov 04
KC HRW WHEAT  May 27 @KW7K 648'4 647'6 652'0 641'0 649'6 1'2 8:44A Nov 04
FEEDER CATTLE  Nov 26 @GF6X 334.525 335.625 336.000 332.300 333.500 - 1.025 8:45A Nov 04
FEEDER CATTLE  Jan 27 @GF7F 328.375 329.475 330.075 326.075 326.975 - 1.400 8:45A Nov 04
FEEDER CATTLE  Mar 27 @GF7H 323.975 325.075 325.750 321.700 322.525 - 1.450 8:45A Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.900 218.175 0.025 8:44A Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.900 221.275 - 0.150 8:44A Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 223.000 223.400 - 0.300 8:44A Nov 04
MILK CLASS III  Nov 26 @DA6X 17.81 17.82 17.82 17.74 17.75 -0.06 8:44A Nov 04
MILK CLASS III  Dec 26 @DA6Z 16.99 17.03 17.06 16.93 16.94 -0.05 8:36A Nov 04
MILK CLASS III  Jan 27 @DA7F 16.92 16.94 16.94 16.93 16.93 0.01 7:47A Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  443'0
Change:  0'4
Bid:  443'0
Ask:  443'2
Today's High:  444'2
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
8:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN