0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 421'4 420'0 421'2 1'4 10:43P Jan 13
CORN  May 26 @C6K 427'6 428'0 429'2 427'6 429'2 1'4 10:21P Jan 13
CORN  Jul 26 @C6N 434'4 434'6 435'4 434'2 435'4 1'0 10:30P Jan 13
SOYBEANS  Jan 26 @S6F 1023'2 1023'4 0'0 1:15P Jan 13
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1043'0 1039'0 1042'0 3'2 10:43P Jan 13
SOYBEANS  May 26 @S6K 1052'0 1052'0 1056'0 1052'0 1055'0 3'0 10:23P Jan 13
SOYBEAN MEAL  Jan 26 @SM6F 2864 2884 1:15P Jan 13
SOYBEAN MEAL  Mar 26 @SM6H 2916 2920 2930 2918 2926 10 10:39P Jan 13
SOYBEAN MEAL  May 26 @SM6K 2957 2960 2969 2958 2967 10 10:38P Jan 13
WHEAT  Mar 26 @W6H 510'4 512'0 512'0 510'0 510'4 0'0 10:43P Jan 13
WHEAT  May 26 @W6K 521'6 522'4 522'6 521'0 521'6 0'0 10:13P Jan 13
WHEAT  Jul 26 @W6N 534'4 534'6 535'4 534'0 534'4 0'0 10:13P Jan 13
KC HRW WHEAT  Mar 26 @KW6H 519'4 520'2 521'2 517'4 518'2 -1'2 10:45P Jan 13
KC HRW WHEAT  May 26 @KW6K 531'2 532'4 532'6 529'2 529'6 -1'4 10:42P Jan 13
KC HRW WHEAT  Jul 26 @KW6N 544'6 546'0 546'2 542'6 543'2 -1'4 10:33P Jan 13
FEEDER CATTLE  Jan 26 @GF6F 362.050 362.600 366.900 362.325 366.600 4.225 1:04P Jan 13
FEEDER CATTLE  Mar 26 @GF6H 356.175 356.175 362.375 356.175 362.375 5.950 1:04P Jan 13
FEEDER CATTLE  Apr 26 @GF6J 354.450 354.975 360.800 354.825 360.750 6.150 1:04P Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13
MILK CLASS III  Jan 26 @DA6F 14.77 14.76 14.76 14.76 14.76 -0.01 10:18P Jan 13
MILK CLASS III  Feb 26 @DA6G 14.90 14.92 14.95 14.92 14.94 0.04 10:17P Jan 13
MILK CLASS III  Mar 26 @DA6H 15.10 15.16 15.17 15.16 15.17 0.07 10:17P Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'2
Change:  1'4
Bid:  421'0
Ask:  421'2
Today's High:  421'4
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN