0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'6 451'6 -4'2 12:11A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'0 465'2 466'0 -4'2 12:08A Oct 26
CORN  May 27 @C7K 479'0 477'4 477'4 473'6 474'6 -4'2 12:11A Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1235'2 1240'6 -15'6 12:09A Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1247'2 1251'6 -16'6 12:12A Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1254'6 1260'0 -16'0 12:07A Oct 26
SOYBEAN MEAL  Dec 26 @SM6Z 3461 3451 3451 3375 3377 - 84 12:09A Oct 26
SOYBEAN MEAL  Jan 27 @SM7F 3448 3434 3438 3365 3371 - 77 12:04A Oct 26
SOYBEAN MEAL  Mar 27 @SM7H 3446 3443 3443 3369 3374 - 72 12:01A Oct 26
WHEAT  Dec 26 @W6Z 625'0 625'0 626'0 620'4 623'6 -1'2 12:08A Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 638'2 633'0 636'0 -1'4 12:08A Oct 26
WHEAT  May 27 @W7K 643'4 643'2 644'0 639'2 641'6 -1'6 12:07A Oct 26
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 660'2 660'6 -3'6 12:10A Oct 26
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 669'6 670'6 -4'0 12:10A Oct 26
KC HRW WHEAT  May 27 @KW7K 679'4 678'6 678'6 674'4 675'4 -4'0 12:08A Oct 26
FEEDER CATTLE  Oct 26 @GF6V 346.100 346.825 349.000 345.675 348.350 2.225 1:04P Oct 23
FEEDER CATTLE  Nov 26 @GF6X 346.925 347.300 348.800 345.875 348.100 1.200 1:04P Oct 23
FEEDER CATTLE  Jan 27 @GF7F 344.000 343.900 346.200 342.775 345.375 1.350 1:04P Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.450 - 0.100 1:04P Oct 23
MILK CLASS III  Oct 26 @DA6V 15.25 15.27 15.27 15.27 15.27 0.02 10:07P Oct 25
MILK CLASS III  Nov 26 @DA6X 17.85 17.82 17.82 17.82 17.82 -0.03 11:11P Oct 25
MILK CLASS III  Dec 26 @DA6Z 16.78 16.86 16.86 16.86 16.86 0.08 5:03P Oct 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'6
Change:  -4'2
Bid:  451'4
Ask:  451'6
Today's High:  455'0
Today's Low:  450'6
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
12:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN