0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 427'0 425'4 426'6 1'0 11:40P Feb 19
CORN  May 26 @C6K 436'2 436'0 437'4 436'0 437'2 1'0 11:35P Feb 19
CORN  Jul 26 @C6N 444'4 444'2 445'6 444'2 445'4 1'0 11:40P Feb 19
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1143'0 1137'6 1140'2 -0'6 11:39P Feb 19
SOYBEANS  May 26 @S6K 1156'0 1155'0 1157'6 1153'0 1155'0 -1'0 11:40P Feb 19
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1170'0 1165'0 1167'2 -0'6 11:31P Feb 19
SOYBEAN MEAL  Mar 26 @SM6H 3048 3053 3061 3046 3061 13 11:36P Feb 19
SOYBEAN MEAL  May 26 @SM6K 3089 3095 3103 3088 3103 14 11:39P Feb 19
SOYBEAN MEAL  Jul 26 @SM6N 3129 3128 3141 3128 3140 11 11:13P Feb 19
WHEAT  Mar 26 @W6H 559'4 562'6 562'6 559'4 561'2 1'6 11:35P Feb 19
WHEAT  May 26 @W6K 566'6 567'4 568'4 566'0 567'4 0'6 11:39P Feb 19
WHEAT  Jul 26 @W6N 574'4 575'6 575'6 573'4 574'6 0'2 11:38P Feb 19
KC HRW WHEAT  Mar 26 @KW6H 565'4 565'0 565'2 563'2 565'0 -0'4 11:38P Feb 19
KC HRW WHEAT  May 26 @KW6K 576'6 576'2 576'2 574'2 576'2 -0'4 11:39P Feb 19
KC HRW WHEAT  Jul 26 @KW6N 588'4 588'4 588'4 586'0 587'2 -1'2 11:16P Feb 19
FEEDER CATTLE  Mar 26 @GF6H 370.575 371.075 371.900 369.300 370.500 - 0.300 1:04P Feb 19
FEEDER CATTLE  Apr 26 @GF6J 368.000 368.500 369.600 366.575 367.850 - 0.350 1:04P Feb 19
FEEDER CATTLE  May 26 @GF6K 364.225 364.700 366.000 362.750 363.800 - 0.650 1:04P Feb 19
LIVE CATTLE  Feb 26 @LE6G 246.600 246.625 247.750 246.200 247.750 0.900 1:04P Feb 19
LIVE CATTLE  Apr 26 @LE6J 242.525 242.700 244.125 241.950 243.525 0.900 1:04P Feb 19
LIVE CATTLE  Jun 26 @LE6M 238.425 238.450 239.575 237.800 238.975 0.450 1:04P Feb 19
MILK CLASS III  Feb 26 @DA6G 15.07 15.05  
MILK CLASS III  Mar 26 @DA6H 16.94 16.95 16.95 16.95 16.95 0.01 10:14P Feb 19
MILK CLASS III  Apr 26 @DA6J 17.50 17.51 17.54 17.51 17.53 0.03 10:15P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'6
Change:  1'0
Bid:  426'4
Ask:  427'0
Today's High:  427'0
Today's Low:  425'4
Volume:  217,087
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
11:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN