0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 529'2 529'2 -7'4 4:08A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 544'0 544'2 -6'6 4:08A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 551'2 551'2 -6'4 4:08A Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1316'2 1316'4 -9'0 4:09A Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1332'2 1332'6 -8'4 4:08A Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1340'4 1341'2 -7'4 4:08A Sep 23
SOYBEAN MEAL  Oct 26 @SM6V 3689 3689 3717 3677 3680 - 9 4:08A Sep 23
SOYBEAN MEAL  Dec 26 @SM6Z 3707 3707 3730 3691 3694 - 13 4:08A Sep 23
SOYBEAN MEAL  Jan 27 @SM7F 3711 3707 3730 3695 3699 - 12 4:08A Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 707'0 707'2 -10'0 4:09A Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 723'2 724'0 -9'2 4:08A Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 731'2 732'0 -9'2 4:08A Sep 23
KC HRW WHEAT  Dec 26 @KW6Z 781'2 781'0 781'6 770'0 770'2 -11'0 4:09A Sep 23
KC HRW WHEAT  Mar 27 @KW7H 795'2 794'2 796'0 784'0 784'2 -11'0 4:08A Sep 23
KC HRW WHEAT  May 27 @KW7K 800'2 800'2 800'2 789'0 789'4 -10'6 4:06A Sep 23
FEEDER CATTLE  Sep 26 @GF6U 337.475 338.000 338.200 336.775 337.475 - 0.200 1:04P Sep 22
FEEDER CATTLE  Oct 26 @GF6V 330.250 330.750 331.600 326.850 328.125 - 2.225 1:04P Sep 22
FEEDER CATTLE  Nov 26 @GF6X 326.100 327.100 327.425 322.200 323.475 - 2.900 1:04P Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22
MILK CLASS III  Sep 26 @DA6U 16.14 16.14  
MILK CLASS III  Oct 26 @DA6V 15.65 15.72 15.72 15.70 15.70 0.05 2:54A Sep 23
MILK CLASS III  Nov 26 @DA6X 15.99 16.04  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'6
Change:  -7'0
Bid:  529'4
Ask:  530'0
Today's High:  536'2
Today's Low:  529'4
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
4:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN