0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 427'2 427'6 426'0 426'2 -1'2 9:05P Feb 22
CORN  May 26 @C6K 439'6 439'0 439'4 437'6 438'4 -1'2 9:04P Feb 22
CORN  Jul 26 @C6N 448'2 447'4 448'0 446'4 447'0 -1'2 8:58P Feb 22
SOYBEANS  Mar 26 @S6H 1137'4 1134'0 1134'2 1129'4 1130'2 -7'2 9:03P Feb 22
SOYBEANS  May 26 @S6K 1153'2 1149'4 1149'6 1145'0 1146'0 -7'2 9:05P Feb 22
SOYBEANS  Jul 26 @S6N 1166'0 1162'0 1162'2 1157'6 1158'4 -7'4 9:03P Feb 22
SOYBEAN MEAL  Mar 26 @SM6H 3098 3086 3092 3055 3059 - 39 9:05P Feb 22
SOYBEAN MEAL  May 26 @SM6K 3138 3128 3133 3096 3099 - 39 9:05P Feb 22
SOYBEAN MEAL  Jul 26 @SM6N 3179 3178 3178 3139 3141 - 38 9:05P Feb 22
WHEAT  Mar 26 @W6H 573'4 571'4 572'4 567'6 569'2 -4'2 8:55P Feb 22
WHEAT  May 26 @W6K 580'2 578'0 579'0 574'4 576'6 -3'4 9:05P Feb 22
WHEAT  Jul 26 @W6N 587'4 585'0 585'6 581'6 583'6 -3'6 9:00P Feb 22
KC HRW WHEAT  Mar 26 @KW6H 572'2 569'4 571'2 567'0 569'4 -2'6 8:56P Feb 22
KC HRW WHEAT  May 26 @KW6K 585'2 580'0 583'6 579'6 582'4 -2'6 9:02P Feb 22
KC HRW WHEAT  Jul 26 @KW6N 597'0 593'4 595'2 591'0 594'0 -3'0 9:00P Feb 22
FEEDER CATTLE  Mar 26 @GF6H 370.275 370.600 371.125 366.575 367.325 - 2.250 1:04P Feb 20
FEEDER CATTLE  Apr 26 @GF6J 367.650 367.800 367.950 363.000 364.275 - 2.600 1:04P Feb 20
FEEDER CATTLE  May 26 @GF6K 363.575 363.850 363.850 359.050 360.225 - 2.575 1:04P Feb 20
LIVE CATTLE  Feb 26 @LE6G 247.500 247.550 247.750 246.100 246.300 - 0.925 1:04P Feb 20
LIVE CATTLE  Apr 26 @LE6J 243.425 243.300 243.675 241.275 241.725 - 1.425 1:04P Feb 20
LIVE CATTLE  Jun 26 @LE6M 238.875 238.875 239.150 236.650 237.300 - 1.350 1:04P Feb 20
MILK CLASS III  Feb 26 @DA6G 15.02 15.03 15.03 15.03 15.03 0.01 8:53P Feb 22
MILK CLASS III  Mar 26 @DA6H 16.51 16.51 16.56 16.26 16.56 0.05 7:26P Feb 22
MILK CLASS III  Apr 26 @DA6J 17.30 17.19 17.32 17.19 17.32 0.02 6:07P Feb 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'2
Change:  -1'2
Bid:  426'0
Ask:  426'2
Today's High:  427'6
Today's Low:  426'0
Volume:  249,050
Open:  427'2
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2026
9:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN