0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 363'4 363'2 367'4 363'0 365'0 1'6 1:19P Sep 25
CORN  Mar 21 @C1H 372'2 371'6 375'6 371'4 373'2 1'0 1:19P Sep 25
CORN  May 21 @C1K 377'6 377'4 381'0 377'2 378'2 1'0 1:19P Sep 25
CORN  Jul 21 @C1N 381'4 381'0 384'4 380'6 382'0 1'0 1:19P Sep 25
CORN  Sep 21 @C1U 377'6 378'0 380'6 377'2 378'4 1'0 1:19P Sep 25
CORN  Dec 20 @C0Z 363'4 363'2 367'4 363'0 365'0 1'6 1:19P Sep 25
CORN  Mar 21 @C1H 372'2 371'6 375'6 371'4 373'2 1'0 1:19P Sep 25
CORN  May 21 @C1K 377'6 377'4 381'0 377'2 378'2 1'0 1:19P Sep 25
SOYBEANS  Nov 20 @S0X 1000'0 999'0 1008'0 995'2 1001'2 2'4 1:19P Sep 25
SOYBEANS  Jan 21 @S1F 1003'2 1002'0 1011'0 998'6 1005'0 3'0 1:19P Sep 25
SOYBEANS  Mar 21 @S1H 997'2 996'0 1005'6 993'6 999'6 4'0 1:19P Sep 25
SOYBEANS  May 21 @S1K 994'6 994'2 1003'2 992'4 999'2 4'6 1:19P Sep 25
SOYBEANS  Jul 21 @S1N 997'0 994'6 1005'4 994'6 1000'6 5'0 1:19P Sep 25
SOYBEANS  Nov 20 @S0X 1000'0 999'0 1008'0 995'2 1001'2 2'4 1:19P Sep 25
SOYBEANS  Jan 21 @S1F 1003'2 1002'0 1011'0 998'6 1005'0 3'0 1:19P Sep 25
SOYBEANS  Mar 21 @S1H 997'2 996'0 1005'6 993'6 999'6 4'0 1:19P Sep 25
LIVE CATTLE  Oct 20 @LE0V 108.025 108.000 108.450 107.525 107.825 - 0.450 1:04P Sep 25
LIVE CATTLE  Dec 20 @LE0Z 112.275 112.100 112.500 111.300 111.650 - 0.875 1:04P Sep 25
LIVE CATTLE  Feb 21 @LE1G 115.650 115.600 115.625 114.525 114.800 - 1.050 1:04P Sep 25
FEEDER CATTLE  Oct 20 @GF0V 142.275 142.200 142.325 140.250 140.475 - 1.950 1:04P Sep 25
FEEDER CATTLE  Nov 20 @GF0X 142.350 142.375 142.500 140.075 140.350 - 2.200 1:04P Sep 25
FEEDER CATTLE  Jan 21 @GF1F 140.900 140.725 141.025 138.750 138.925 - 2.075 1:04P Sep 25
MILK CLASS III  Sep 20 @DA0U 16.31 16.32 16.35 16.31 16.33 0.04 1:26P Sep 25
MILK CLASS III  Oct 20 @DA0V 18.15 18.28 18.90 18.22 18.85 0.73 1:29P Sep 25
MILK CLASS III  Nov 20 @DA0X 18.09 18.17 18.66 18.06 18.60 0.44 1:54P Sep 25
HARD RED WINTER WHEA...  Dec 20 @KW0Z 483'0 484'4 486'0 474'6 475'0 -7'6 1:19P Sep 25
HARD RED WINTER WHEA...  Mar 21 @KW1H 493'4 495'0 496'2 485'0 485'0 -8'2 1:19P Sep 25
HARD RED WINTER WHEA...  May 21 @KW1K 501'0 502'6 503'0 492'6 492'6 -8'0 1:18P Sep 25
HARD RED WINTER WHEA...  Jul 21 @KW1N 507'4 509'4 510'0 499'4 499'6 -7'4 1:17P Sep 25
HARD RED WINTER WHEA...  Sep 21 @KW1U 515'2 515'0 517'0 507'2 507'6 -7'4 1:16P Sep 25
HARD RED WINTER WHEA...  Dec 20 @KW0Z 483'0 484'4 486'0 474'6 475'0 -7'6 1:19P Sep 25
HARD RED WINTER WHEA...  Mar 21 @KW1H 493'4 495'0 496'2 485'0 485'0 -8'2 1:19P Sep 25
HARD RED WINTER WHEA...  May 21 @KW1K 501'0 502'6 503'0 492'6 492'6 -8'0 1:18P Sep 25
SOYBEAN MEAL  Oct 20 @SM0V 3338 3336 3382 3311 3367 31 1:19P Sep 25
SOYBEAN MEAL  Dec 20 @SM0Z 3365 3360 3402 3334 3388 21 1:19P Sep 25
SOYBEAN MEAL  Jan 21 @SM1F 3354 3349 3382 3325 3369 15 1:19P Sep 25
WHEAT  Dec 20 @W0Z 549'6 552'2 552'4 543'6 544'0 -5'4 1:19P Sep 25
WHEAT  Mar 21 @W1H 557'0 559'4 560'0 551'0 551'2 -5'4 1:19P Sep 25
WHEAT  May 21 @W1K 562'0 564'0 564'6 556'0 556'0 -5'6 1:19P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  365'0
Change:  1'6
Bid:  364'6
Ask:  364'6
Today's High:  367'4
Today's Low:  363'0
Volume:  115,709
Open:  363'2
Settle:  365'2s
Prev:  363'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN