0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 423'6 418'2 423'4 4'0 4:55A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 432'0 426'2 431'6 4'2 4:52A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 450'0 444'2 450'0 4'6 4:55A Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1120'0 1113'0 1119'0 5'2 4:55A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1124'6 1118'0 1123'6 5'0 4:49A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1124'2 1117'2 1122'4 4'2 4:53A Jun 10
SOYBEAN MEAL  Jul 26 @SM6N 3011 3015 3036 3013 3035 24 4:55A Jun 10
SOYBEAN MEAL  Aug 26 @SM6Q 3012 3017 3038 3016 3037 25 4:55A Jun 10
SOYBEAN MEAL  Sep 26 @SM6U 3017 3029 3040 3023 3040 23 4:49A Jun 10
WHEAT  Jul 26 @W6N 585'2 585'0 596'0 583'4 596'0 10'6 4:55A Jun 10
WHEAT  Sep 26 @W6U 596'6 595'0 607'0 595'0 607'0 10'2 4:55A Jun 10
WHEAT  Dec 26 @W6Z 614'2 614'4 624'4 612'2 624'2 10'0 4:54A Jun 10
KC HRW WHEAT  Jul 26 @KW6N 630'6 630'6 640'0 629'0 639'6 9'0 4:55A Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 640'4 648'6 638'4 648'4 8'2 4:53A Jun 10
KC HRW WHEAT  Dec 26 @KW6Z 654'4 655'0 663'0 655'0 663'0 8'4 4:54A Jun 10
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 355.075 349.050 354.150 3.450 1:04P Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 351.875 345.800 350.575 3.250 1:04P Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 348.100 342.200 346.725 3.125 1:04P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
MILK CLASS III  Jun 26 @DA6M 16.07 16.05 16.05 16.05 16.05 -0.02 5:23P Jun 09
MILK CLASS III  Jul 26 @DA6N 16.66 16.70  
MILK CLASS III  Aug 26 @DA6Q 17.15 17.24  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'4
Change:  4'0
Bid:  423'2
Ask:  423'4
Today's High:  423'6
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
4:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN