0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 438'4 438'4 -5'4 9:28A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'6 449'0 -6'0 9:28A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 454'0 454'0 -5'2 9:28A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1174'4 1164'4 1172'6 7'4 9:27A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1190'0 1180'4 1187'6 6'6 9:27A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'6 1175'2 1181'0 5'2 9:28A Apr 10
SOYBEAN MEAL  May 26 @SM6K 3176 3180 3304 3177 3297 121 9:28A Apr 10
SOYBEAN MEAL  Jul 26 @SM6N 3164 3166 3268 3163 3263 99 9:28A Apr 10
SOYBEAN MEAL  Aug 26 @SM6Q 3146 3148 3225 3144 3225 79 9:26A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 568'6 568'6 -5'6 9:28A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 578'2 578'6 -6'2 9:28A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 591'0 591'4 -6'0 9:28A Apr 10
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 595'4 586'2 586'2 -4'2 9:28A Apr 10
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 609'6 600'4 600'4 -5'2 9:28A Apr 10
KC HRW WHEAT  Sep 26 @KW6U 620'2 617'6 624'0 615'0 615'2 -5'0 9:28A Apr 10
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 374.750 373.225 374.075 1.550 9:28A Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 372.900 371.050 372.600 2.175 9:28A Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 372.925 370.750 372.575 2.450 9:28A Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 250.450 249.750 250.200 0.425 9:28A Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 248.175 247.150 247.725 0.525 9:28A Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 244.325 243.575 244.225 0.875 9:28A Apr 10
MILK CLASS III  Apr 26 @DA6J 17.04 17.06 17.07 17.05 17.06 0.02 9:22A Apr 10
MILK CLASS III  May 26 @DA6K 17.00 17.02 17.34 17.02 17.32 0.32 9:28A Apr 10
MILK CLASS III  Jun 26 @DA6M 17.54 17.58 17.80 17.56 17.80 0.26 9:21A Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  438'4
Change:  -5'4
Bid:  438'4
Ask:  438'6
Today's High:  446'2
Today's Low:  438'4
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN