0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 445'6 440'4 445'2 4'6 12:43P Dec 18
CORN  May 26 @C6K 447'6 448'0 453'2 448'0 452'6 5'0 12:42P Dec 18
CORN  Jul 26 @C6N 453'4 454'2 458'6 454'0 458'4 5'0 12:41P Dec 18
SOYBEANS  Jan 26 @S6F 1058'2 1058'2 1061'2 1051'0 1054'0 -4'2 12:43P Dec 18
SOYBEANS  Mar 26 @S6H 1068'6 1069'0 1071'6 1061'6 1063'6 -5'0 12:42P Dec 18
SOYBEANS  May 26 @S6K 1080'0 1080'0 1082'6 1073'2 1075'0 -5'0 12:42P Dec 18
SOYBEAN MEAL  Jan 26 @SM6F 2982 2982 3007 2975 2993 11 12:42P Dec 18
SOYBEAN MEAL  Mar 26 @SM6H 3020 3020 3044 3015 3031 11 12:42P Dec 18
SOYBEAN MEAL  May 26 @SM6K 3057 3057 3079 3053 3066 9 12:42P Dec 18
WHEAT  Mar 26 @W6H 506'2 507'6 510'6 505'4 508'6 2'4 12:42P Dec 18
WHEAT  May 26 @W6K 517'2 519'0 521'2 516'0 519'6 2'4 12:41P Dec 18
WHEAT  Jul 26 @W6N 527'6 529'0 531'4 526'0 531'0 3'2 12:41P Dec 18
KC HRW WHEAT  Mar 26 @KW6H 507'6 507'6 518'6 507'4 518'0 10'2 12:42P Dec 18
KC HRW WHEAT  May 26 @KW6K 520'2 520'4 530'6 520'0 530'0 9'6 12:41P Dec 18
KC HRW WHEAT  Jul 26 @KW6N 533'4 534'0 543'2 533'2 542'4 9'0 12:42P Dec 18
FEEDER CATTLE  Jan 26 @GF6F 341.525 341.400 342.275 337.000 339.975 - 1.550 12:43P Dec 18
FEEDER CATTLE  Mar 26 @GF6H 336.325 336.100 337.100 331.350 334.075 - 2.250 12:43P Dec 18
FEEDER CATTLE  Apr 26 @GF6J 335.025 335.025 335.525 330.100 332.500 - 2.525 12:42P Dec 18
LIVE CATTLE  Dec 25 @LE5Z 230.300 229.500 229.650 226.600 227.850 - 2.450 12:41P Dec 18
LIVE CATTLE  Feb 26 @LE6G 229.550 229.000 229.675 226.850 227.975 - 1.575 12:42P Dec 18
LIVE CATTLE  Apr 26 @LE6J 229.125 228.750 229.350 226.600 227.925 - 1.200 12:40P Dec 18
MILK CLASS III  Dec 25 @DA5Z 15.83 15.82 15.82 15.78 15.79 -0.04 11:56A Dec 18
MILK CLASS III  Jan 26 @DA6F 15.89 15.88 15.88 15.57 15.64 -0.25 12:27P Dec 18
MILK CLASS III  Feb 26 @DA6G 15.63 15.53 15.53 15.30 15.37 -0.26 12:03P Dec 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  4'6
Bid:  445'0
Ask:  445'2
Today's High:  445'6
Today's Low:  440'4
Volume:  164,256
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
12:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN