0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 448'4 449'4 -1'6 4:56A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 462'0 463'0 -1'6 4:55A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 470'2 471'2 -1'6 4:55A Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1225'0 1217'2 1220'6 1'0 3:29A Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1239'6 1230'6 1234'2 -0'4 4:56A Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1248'4 1239'6 1243'0 -0'4 4:55A Oct 30
SOYBEAN MEAL  Dec 26 @SM6Z 3293 3293 3303 3281 3283 - 10 4:55A Oct 30
SOYBEAN MEAL  Jan 27 @SM7F 3297 3300 3306 3285 3287 - 10 4:55A Oct 30
SOYBEAN MEAL  Mar 27 @SM7H 3311 3311 3317 3298 3301 - 10 4:55A Oct 30
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 603'0 606'4 2'6 4:56A Oct 30
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 616'4 619'6 2'4 4:56A Oct 30
WHEAT  May 27 @W7K 622'6 624'0 628'6 621'6 625'2 2'4 4:54A Oct 30
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 650'2 643'2 645'6 0'4 4:55A Oct 30
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 659'4 652'6 655'2 0'4 4:55A Oct 30
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 664'2 657'6 659'6 0'0 4:56A Oct 30
FEEDER CATTLE  Oct 26 @GF6V 351.425 350.875 351.475 350.450 351.100 - 0.325 12:00P Oct 29
FEEDER CATTLE  Nov 26 @GF6X 346.750 346.050 347.250 344.775 346.075 - 0.275 1:04P Oct 29
FEEDER CATTLE  Jan 27 @GF7F 342.100 341.250 342.925 340.250 341.725 - 0.150 1:04P Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.375 226.000 227.225 - 0.100 1:00P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 226.250 - 1.025 1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.375 - 1.025 1:04P Oct 29
MILK CLASS III  Oct 26 @DA6V 15.19 15.20 15.20 15.20 15.20 0.01 4:36A Oct 30
MILK CLASS III  Nov 26 @DA6X 17.93 17.87 17.87 17.87 17.87 -0.06 4:00A Oct 30
MILK CLASS III  Dec 26 @DA6Z 16.79 16.78 16.78 16.78 16.78 -0.01 5:01P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'4
Change:  -1'6
Bid:  449'4
Ask:  449'6
Today's High:  452'2
Today's Low:  448'4
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
4:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN