0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 426'4 427'0 429'6 426'6 429'4 3'0 4:47A Jan 28
CORN  May 26 @C6K 434'6 435'0 437'4 434'6 437'4 2'6 4:41A Jan 28
CORN  Jul 26 @C6N 440'6 441'0 443'4 441'0 443'4 2'6 4:43A Jan 28
SOYBEANS  Mar 26 @S6H 1067'2 1067'2 1077'0 1067'0 1076'2 9'0 4:46A Jan 28
SOYBEANS  May 26 @S6K 1079'4 1079'2 1089'0 1079'2 1088'2 8'6 4:46A Jan 28
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1101'4 1092'0 1101'0 8'4 4:43A Jan 28
SOYBEAN MEAL  Mar 26 @SM6H 2940 2935 2970 2935 2970 30 4:46A Jan 28
SOYBEAN MEAL  May 26 @SM6K 2980 2975 3009 2975 3009 29 4:46A Jan 28
SOYBEAN MEAL  Jul 26 @SM6N 3031 3026 3060 3026 3060 29 4:47A Jan 28
WHEAT  Mar 26 @W6H 523'2 523'2 533'0 523'0 530'6 7'4 4:46A Jan 28
WHEAT  May 26 @W6K 532'6 532'6 541'4 532'2 539'4 6'6 4:45A Jan 28
WHEAT  Jul 26 @W6N 544'0 544'4 552'6 543'6 550'4 6'4 4:45A Jan 28
KC HRW WHEAT  Mar 26 @KW6H 532'6 533'0 541'0 531'2 538'0 5'2 4:45A Jan 28
KC HRW WHEAT  May 26 @KW6K 542'6 542'4 550'6 541'2 548'0 5'2 4:45A Jan 28
KC HRW WHEAT  Jul 26 @KW6N 555'0 554'6 563'2 553'6 560'6 5'6 4:24A Jan 28
FEEDER CATTLE  Jan 26 @GF6F 366.700 366.700 367.250 366.000 366.900 0.150 1:04P Jan 27
FEEDER CATTLE  Mar 26 @GF6H 362.600 362.150 363.125 359.975 362.200 - 0.600 1:04P Jan 27
FEEDER CATTLE  Apr 26 @GF6J 361.200 360.775 361.650 358.625 360.825 - 0.550 1:04P Jan 27
LIVE CATTLE  Feb 26 @LE6G 236.025 236.025 236.375 234.725 235.700 - 0.425 1:04P Jan 27
LIVE CATTLE  Apr 26 @LE6J 238.000 237.825 238.225 236.250 237.400 - 0.600 1:04P Jan 27
LIVE CATTLE  Jun 26 @LE6M 233.625 233.275 233.775 232.125 233.250 - 0.375 1:04P Jan 27
MILK CLASS III  Jan 26 @DA6F 14.72 14.70 14.73 14.69 14.73 0.01 4:27A Jan 28
MILK CLASS III  Feb 26 @DA6G 15.68 15.51 15.60 15.50 15.50 -0.18 3:52A Jan 28
MILK CLASS III  Mar 26 @DA6H 16.17 15.96 16.04 15.92 15.92 -0.25 9:19P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'4
Change:  3'0
Bid:  429'4
Ask:  429'6
Today's High:  429'6
Today's Low:  426'6
Volume:  124,209
Open:  427'0
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
4:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN