0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 417'4 411'2 413'6 -1'0 12:51P Jun 26
CORN  Sep 26 @C6U 424'2 424'0 427'0 421'0 422'6 -1'4 12:51P Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 446'2 440'6 442'2 -0'6 12:51P Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1126'0 -1'4 12:51P Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1136'4 -0'4 12:52P Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1143'0 1132'4 1141'0 -0'2 12:51P Jun 26
SOYBEAN MEAL  Jul 26 @SM6N 3082 3082 3084 3034 3060 - 22 12:50P Jun 26
SOYBEAN MEAL  Aug 26 @SM6Q 3060 3060 3060 3015 3037 - 23 12:51P Jun 26
SOYBEAN MEAL  Sep 26 @SM6U 3036 3033 3033 3004 3019 - 17 12:50P Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 574'0 578'4 -12'4 12:51P Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 584'6 589'6 -11'6 12:51P Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 602'4 607'0 -11'2 12:50P Jun 26
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 605'6 611'2 -9'2 12:51P Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 615'0 619'6 -10'6 12:51P Jun 26
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 630'6 635'0 -10'6 12:51P Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 369.900 - 3.400 12:51P Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 367.700 - 3.675 12:51P Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 363.675 364.575 - 3.775 12:51P Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.425 0.025 12:51P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.025 - 1.200 12:51P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.225 - 1.400 12:51P Jun 26
MILK CLASS III  Jun 26 @DA6M 16.03 16.02 16.03 16.01 16.01 -0.02 12:37P Jun 26
MILK CLASS III  Jul 26 @DA6N 15.71 15.79 15.92 15.56 15.74 0.03 12:49P Jun 26
MILK CLASS III  Aug 26 @DA6Q 16.36 16.42 16.58 16.34 16.44 0.08 12:49P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  -1'0
Bid:  413'6
Ask:  414'0
Today's High:  417'4
Today's Low:  411'2
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN