0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'2 428'2 429'4 427'4 429'2 1'0 6:15A Jan 27
CORN  May 26 @C6K 436'0 436'2 437'4 435'4 437'0 1'0 6:15A Jan 27
CORN  Jul 26 @C6N 442'0 442'0 443'2 441'4 443'0 1'0 6:16A Jan 27
SOYBEANS  Mar 26 @S6H 1061'6 1060'2 1064'2 1058'4 1063'4 1'6 6:16A Jan 27
SOYBEANS  May 26 @S6K 1074'0 1073'0 1076'4 1070'6 1075'6 1'6 6:15A Jan 27
SOYBEANS  Jul 26 @S6N 1087'4 1086'0 1090'0 1084'2 1089'0 1'4 6:16A Jan 27
SOYBEAN MEAL  Mar 26 @SM6H 2943 2938 2944 2931 2940 - 3 6:15A Jan 27
SOYBEAN MEAL  May 26 @SM6K 2979 2970 2980 2967 2978 - 1 6:15A Jan 27
SOYBEAN MEAL  Jul 26 @SM6N 3030 3026 3031 3019 3031 1 6:13A Jan 27
WHEAT  Mar 26 @W6H 522'4 522'4 524'2 519'2 523'0 0'4 6:15A Jan 27
WHEAT  May 26 @W6K 532'6 532'6 534'2 529'6 533'2 0'4 6:14A Jan 27
WHEAT  Jul 26 @W6N 545'2 545'4 546'6 542'2 545'2 0'0 6:04A Jan 27
KC HRW WHEAT  Mar 26 @KW6H 529'6 528'6 530'4 525'2 529'0 -0'6 6:16A Jan 27
KC HRW WHEAT  May 26 @KW6K 540'4 540'4 540'6 536'0 539'6 -0'6 6:16A Jan 27
KC HRW WHEAT  Jul 26 @KW6N 553'4 553'4 554'0 549'2 552'4 -1'0 6:16A Jan 27
FEEDER CATTLE  Jan 26 @GF6F 364.800 365.500 367.375 365.000 366.850 1.900 1:04P Jan 26
FEEDER CATTLE  Mar 26 @GF6H 360.175 360.275 363.400 359.725 362.700 2.425 1:04P Jan 26
FEEDER CATTLE  Apr 26 @GF6J 358.750 358.900 361.900 358.400 361.225 2.450 1:04P Jan 26
LIVE CATTLE  Feb 26 @LE6G 234.900 235.100 236.700 234.950 236.025 1.125 1:04P Jan 26
LIVE CATTLE  Apr 26 @LE6J 236.925 237.175 238.525 236.725 237.950 1.075 1:04P Jan 26
LIVE CATTLE  Jun 26 @LE6M 232.500 232.725 233.975 232.375 233.575 1.125 1:04P Jan 26
MILK CLASS III  Jan 26 @DA6F 14.72 14.73 14.73 14.71 14.73 0.01 2:10A Jan 27
MILK CLASS III  Feb 26 @DA6G 16.03 16.05 16.17 16.01 16.17 0.14 5:04A Jan 27
MILK CLASS III  Mar 26 @DA6H 16.35 16.40 16.60 16.38 16.60 0.25 5:03A Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'2
Change:  1'0
Bid:  429'0
Ask:  429'2
Today's High:  429'4
Today's Low:  427'4
Volume:  158,114
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
6:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN