0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 447'4 447'4 -0'4 1:53A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 460'0 460'0 -0'2 1:51A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 468'0 468'2 0'0 1:50A Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1230'4 1229'2 1229'2 0'2 7:18P Nov 11
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1225'2 1226'0 -4'6 1:54A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1232'4 1233'0 -5'0 1:50A Nov 12
SOYBEAN MEAL  Dec 26 @SM6Z 3297 3294 3300 3285 3289 - 8 1:54A Nov 12
SOYBEAN MEAL  Jan 27 @SM7F 3275 3277 3277 3263 3267 - 8 1:54A Nov 12
SOYBEAN MEAL  Mar 27 @SM7H 3281 3282 3283 3269 3273 - 8 1:54A Nov 12
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 599'0 599'2 -0'2 1:53A Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 613'4 614'0 -0'2 1:53A Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 619'2 619'4 -1'0 1:53A Nov 12
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'4 641'0 637'0 637'0 -2'4 1:51A Nov 12
KC HRW WHEAT  Mar 27 @KW7H 649'4 649'4 650'6 647'0 647'0 -2'4 1:54A Nov 12
KC HRW WHEAT  May 27 @KW7K 652'6 653'0 653'6 650'6 650'6 -2'0 1:53A Nov 12
FEEDER CATTLE  Nov 26 @GF6X 330.350 330.750 334.325 329.500 332.850 2.275 1:04P Nov 11
FEEDER CATTLE  Jan 27 @GF7F 326.675 327.000 330.125 325.250 327.900 1.125 1:04P Nov 11
FEEDER CATTLE  Mar 27 @GF7H 323.350 323.850 326.500 321.550 324.150 0.775 1:04P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11
MILK CLASS III  Nov 26 @DA6X 17.84 17.84 17.85 17.81 17.81 -0.03 9:49P Nov 11
MILK CLASS III  Dec 26 @DA6Z 17.42 17.49 17.53 17.49 17.53 0.11 11:59P Nov 11
MILK CLASS III  Jan 27 @DA7F 16.93 16.99 16.99 16.99 16.99 0.06 11:00P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'4
Change:  -0'4
Bid:  447'4
Ask:  447'6
Today's High:  449'0
Today's Low:  447'4
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN