0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'2 434'0 434'4 429'2 430'6 -2'6 1:19P Nov 04
CORN  Mar 26 @C6H 446'6 446'2 447'0 442'2 444'0 -2'0 1:19P Nov 04
CORN  May 26 @C6K 455'6 455'4 456'0 450'6 453'0 -2'2 1:19P Nov 04
SOYBEANS  Nov 25 @S5X 1119'6 1116'4 1119'0 1100'6 1107'4 -11'4 1:19P Nov 04
SOYBEANS  Jan 26 @S6F 1134'2 1133'2 1135'0 1112'4 1120'2 -12'6 1:19P Nov 04
SOYBEANS  Mar 26 @S6H 1140'2 1137'0 1141'2 1118'6 1126'4 -12'4 1:19P Nov 04
SOYBEAN MEAL  Dec 25 @SM5Z 3208 3200 3213 3153 3171 - 34 1:19P Nov 04
SOYBEAN MEAL  Jan 26 @SM6F 3229 3223 3230 3171 3187 - 39 1:19P Nov 04
SOYBEAN MEAL  Mar 26 @SM6H 3259 3255 3258 3202 3216 - 41 1:19P Nov 04
WHEAT  Dec 25 @W5Z 543'4 542'6 550'4 539'6 550'0 6'6 1:19P Nov 04
WHEAT  Mar 26 @W6H 557'4 557'0 563'0 553'2 562'2 5'2 1:19P Nov 04
WHEAT  May 26 @W6K 567'2 566'6 571'6 562'4 571'2 4'2 1:19P Nov 04
HARD RED WINTER WHEA...  Dec 25 @KW5Z 531'6 530'4 536'4 526'2 536'2 4'6 1:19P Nov 04
HARD RED WINTER WHEA...  Mar 26 @KW6H 546'4 541'4 549'2 540'4 548'4 2'4 1:19P Nov 04
HARD RED WINTER WHEA...  May 26 @KW6K 558'4 557'0 560'2 552'4 559'0 0'6 1:19P Nov 04
FEEDER CATTLE  Nov 25 @GF5X 342.575 345.100 346.050 334.125 334.275 - 7.600 1:04P Nov 04
FEEDER CATTLE  Jan 26 @GF6F 336.525 338.500 339.975 328.150 328.450 - 7.300 1:04P Nov 04
FEEDER CATTLE  Mar 26 @GF6H 332.525 334.500 335.850 323.950 324.125 - 7.600 1:04P Nov 04
LIVE CATTLE  Dec 25 @LE5Z 232.200 232.450 232.975 227.250 227.400 - 4.425 1:04P Nov 04
LIVE CATTLE  Feb 26 @LE6G 230.400 230.650 231.375 224.600 224.900 - 5.025 1:04P Nov 04
LIVE CATTLE  Apr 26 @LE6J 229.350 229.625 230.425 224.100 224.225 - 4.525 1:04P Nov 04
MILK CLASS III  Nov 25 @DA5X 17.05 17.00 17.15 16.87 17.15 0.10 2:59P Nov 04
MILK CLASS III  Dec 25 @DA5Z 17.00 16.92 17.05 16.80 17.01 0.01 3:03P Nov 04
MILK CLASS III  Jan 26 @DA6F 16.54 16.46 16.62 16.38 16.59 0.05 3:03P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  430'6
Change:  -2'6
Bid:  430'6
Ask:  430'6
Today's High:  434'4
Today's Low:  429'2
Volume:  157,437
Open:  434'0
Settle:  431'4s
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN