0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 448'0 444'4 447'4 0'6 9:44P May 31
CORN  Sep 26 @C6U 455'6 455'0 457'0 453'2 456'4 0'6 9:45P May 31
CORN  Dec 26 @C6Z 475'0 473'6 476'2 472'4 476'0 1'0 9:44P May 31
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1190'4 1184'4 1188'6 2'0 9:45P May 31
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1194'0 1188'0 1192'4 2'2 9:40P May 31
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1185'4 1178'6 1184'0 3'0 9:42P May 31
SOYBEAN MEAL  Jul 26 @SM6N 3298 3299 3314 3298 3310 12 9:44P May 31
SOYBEAN MEAL  Aug 26 @SM6Q 3241 3245 3258 3242 3253 12 9:44P May 31
SOYBEAN MEAL  Sep 26 @SM6U 3198 3210 3214 3199 3209 11 9:41P May 31
WHEAT  Jul 26 @W6N 610'4 613'0 613'2 609'6 612'0 1'4 9:44P May 31
WHEAT  Sep 26 @W6U 623'4 625'6 626'4 623'0 625'0 1'4 9:42P May 31
WHEAT  Dec 26 @W6Z 643'0 645'0 646'0 642'2 645'0 2'0 9:30P May 31
KC HRW WHEAT  Jul 26 @KW6N 649'6 651'0 654'6 649'0 653'0 3'2 9:42P May 31
KC HRW WHEAT  Sep 26 @KW6U 661'4 662'4 666'4 660'6 664'4 3'0 9:42P May 31
KC HRW WHEAT  Dec 26 @KW6Z 677'0 677'0 681'6 676'0 681'0 4'0 8:58P May 31
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 348.925 - 4.600 1:04P May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 345.825 - 4.900 1:04P May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 340.500 342.550 - 4.975 1:04P May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29
MILK CLASS III  Jun 26 @DA6M 16.23 16.24 16.25 16.23 16.23 9:35P May 31
MILK CLASS III  Jul 26 @DA6N 16.70 16.66 16.67 16.65 16.65 -0.05 8:44P May 31
MILK CLASS III  Aug 26 @DA6Q 17.28 17.22 17.22 17.22 17.22 -0.06 8:43P May 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'4
Change:  0'6
Bid:  447'4
Ask:  447'6
Today's High:  448'0
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  May-31-2026
9:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN