0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 468'4 461'0 461'4 -5'0 1:19P Oct 20
CORN  Mar 27 @C7H 480'4 480'0 482'6 475'0 475'4 -4'4 1:19P Oct 20
CORN  May 27 @C7K 488'4 488'0 491'0 483'2 483'6 -4'4 1:19P Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1259'4 1245'4 1247'4 -5'2 1:19P Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1274'4 1261'0 1262'6 -5'2 1:19P Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1283'2 1271'0 1272'0 -4'4 1:19P Oct 20
SOYBEAN MEAL  Dec 26 @SM6Z 3548 3548 3548 3476 3483 - 61 1:19P Oct 20
SOYBEAN MEAL  Jan 27 @SM7F 3529 3522 3523 3465 3471 - 54 1:19P Oct 20
SOYBEAN MEAL  Mar 27 @SM7H 3508 3503 3503 3459 3463 - 41 1:19P Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 662'0 642'4 642'6 -12'0 1:19P Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 676'4 657'6 658'0 -11'4 1:19P Oct 20
WHEAT  May 27 @W7K 676'6 676'6 683'0 665'6 666'2 -10'0 1:19P Oct 20
KC HRW WHEAT  Dec 26 @KW6Z 699'4 699'4 706'2 690'0 690'0 -8'4 1:19P Oct 20
KC HRW WHEAT  Mar 27 @KW7H 711'4 711'2 717'6 702'0 702'0 -8'4 1:19P Oct 20
KC HRW WHEAT  May 27 @KW7K 716'4 716'6 722'4 708'0 708'2 -7'4 1:19P Oct 20
FEEDER CATTLE  Oct 26 @GF6V 344.425 343.950 345.975 343.325 345.775 1.475 1:03P Oct 20
FEEDER CATTLE  Nov 26 @GF6X 343.925 343.450 346.775 342.575 346.175 2.375 1:04P Oct 20
FEEDER CATTLE  Jan 27 @GF7F 339.925 339.550 343.350 338.325 342.625 2.700 1:04P Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20
MILK CLASS III  Oct 26 @DA6V 15.37 15.36  
MILK CLASS III  Nov 26 @DA6X 18.09 17.94 17.95 17.92 17.95 -0.14 6:01P Oct 20
MILK CLASS III  Dec 26 @DA6Z 17.70 17.52 17.52 17.52 17.52 -0.18 6:18P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'4
Change:  -5'0
Bid:  461'6
Ask:  461'6
Today's High:  468'4
Today's Low:  461'0
Volume:  239,530
Open:  466'2
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN