0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 535'4 537'6 -5'2 1:06P Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 549'6 551'6 -5'0 1:06P Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 556'4 558'6 -4'2 1:06P Sep 22
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1331'4 1318'4 1328'2 0'2 1:06P Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1346'6 1334'2 1343'6 -0'2 1:06P Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1354'0 1342'2 1351'4 -0'2 1:06P Sep 22
SOYBEAN MEAL  Oct 26 @SM6V 3666 3657 3724 3632 3703 37 1:06P Sep 22
SOYBEAN MEAL  Dec 26 @SM6Z 3684 3676 3741 3659 3722 38 1:06P Sep 22
SOYBEAN MEAL  Jan 27 @SM7F 3687 3683 3740 3667 3725 38 1:06P Sep 22
WHEAT  Dec 26 @W6Z 726'6 727'2 729'4 714'6 719'2 -7'4 1:06P Sep 22
WHEAT  Mar 27 @W7H 742'6 743'2 745'6 731'4 735'4 -7'2 1:06P Sep 22
WHEAT  May 27 @W7K 750'4 751'0 753'6 739'6 743'2 -7'2 1:06P Sep 22
KC HRW WHEAT  Dec 26 @KW6Z 794'4 794'4 798'2 780'0 783'4 -11'0 1:06P Sep 22
KC HRW WHEAT  Mar 27 @KW7H 807'6 808'6 810'6 793'4 797'4 -10'2 1:06P Sep 22
KC HRW WHEAT  May 27 @KW7K 812'0 812'0 815'6 799'0 802'2 -9'6 1:06P Sep 22
FEEDER CATTLE  Sep 26 @GF6U 337.475 338.000 338.200 336.775 337.475 - 0.200 1:04P Sep 22
FEEDER CATTLE  Oct 26 @GF6V 330.250 330.750 331.600 326.850 328.125 - 2.225 1:04P Sep 22
FEEDER CATTLE  Nov 26 @GF6X 326.100 327.100 327.425 322.200 323.475 - 2.900 1:04P Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22
MILK CLASS III  Sep 26 @DA6U 16.16 16.14 16.16 16.13 16.14 -0.02 11:38A Sep 22
MILK CLASS III  Oct 26 @DA6V 15.70 15.70 15.91 15.60 15.65 -0.05 12:59P Sep 22
MILK CLASS III  Nov 26 @DA6X 15.98 16.09 16.13 15.96 15.99 0.01 1:06P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  537'6
Change:  -5'2
Bid:  537'4
Ask:  538'0
Today's High:  544'4
Today's Low:  535'4
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN