0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 485'0 478'0 484'4 1'4 7:32A Oct 13
CORN  Mar 27 @C7H 497'2 497'0 498'6 492'0 498'4 1'2 7:32A Oct 13
CORN  May 27 @C7K 504'4 505'0 506'2 499'6 506'0 1'4 7:32A Oct 13
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1287'2 1275'2 1284'6 -3'0 7:32A Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1304'0 1292'2 1301'4 -3'2 7:32A Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1314'0 1302'4 1311'4 -3'0 7:32A Oct 13
SOYBEAN MEAL  Oct 26 @SM6V 3756 3756 3756 3756 3756 7:00P Oct 12
SOYBEAN MEAL  Dec 26 @SM6Z 3687 3682 3684 3616 3621 - 66 7:32A Oct 13
SOYBEAN MEAL  Jan 27 @SM7F 3656 3652 3655 3594 3599 - 57 7:32A Oct 13
WHEAT  Dec 26 @W6Z 672'2 672'2 672'6 665'6 671'0 -1'2 7:32A Oct 13
WHEAT  Mar 27 @W7H 686'0 686'2 686'2 679'4 684'4 -1'4 7:32A Oct 13
WHEAT  May 27 @W7K 692'2 693'0 693'0 686'0 691'0 -1'2 7:32A Oct 13
KC HRW WHEAT  Dec 26 @KW6Z 715'2 716'6 716'6 708'0 716'4 1'2 7:32A Oct 13
KC HRW WHEAT  Mar 27 @KW7H 728'0 728'4 729'0 720'6 729'0 1'0 7:32A Oct 13
KC HRW WHEAT  May 27 @KW7K 733'2 732'6 734'4 726'4 734'4 1'2 7:32A Oct 13
FEEDER CATTLE  Oct 26 @GF6V 343.850 343.975 344.025 341.550 343.625 - 0.375 1:04P Oct 12
FEEDER CATTLE  Nov 26 @GF6X 341.950 341.500 341.950 339.125 341.275 - 0.850 1:04P Oct 12
FEEDER CATTLE  Jan 27 @GF7F 336.350 335.975 336.375 334.000 335.875 - 0.600 1:04P Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12
MILK CLASS III  Oct 26 @DA6V 14.96 14.97 14.98 14.96 14.96 6:41A Oct 13
MILK CLASS III  Nov 26 @DA6X 16.07 16.07 16.25 16.07 16.25 0.18 3:15A Oct 13
MILK CLASS III  Dec 26 @DA6Z 16.55 16.58 16.69 16.58 16.63 0.08 7:03A Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  484'2
Change:  1'2
Bid:  484'2
Ask:  484'4
Today's High:  484'6
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
7:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN