0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 441'4 430'0 441'0 15'6 1:17P Jul 06
CORN  Sep 26 @C6U 423'0 425'0 439'2 425'0 438'6 15'2 1:19P Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 458'6 444'4 458'2 16'2 1:19P Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1186'4 1139'2 1180'4 50'4 1:19P Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1187'4 1140'2 1182'0 47'6 1:19P Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1184'6 1140'0 1179'2 45'0 1:19P Jul 06
SOYBEAN MEAL  Jul 26 @SM6N 3077 3077 3178 3077 3150 73 1:18P Jul 06
SOYBEAN MEAL  Aug 26 @SM6Q 3055 3052 3153 3052 3125 74 1:19P Jul 06
SOYBEAN MEAL  Sep 26 @SM6U 3031 3030 3133 3030 3105 81 1:19P Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 605'6 590'2 603'6 15'4 1:15P Jul 06
WHEAT  Sep 26 @W6U 599'6 600'4 616'0 600'2 613'6 14'2 1:19P Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 629'6 614'4 627'6 14'4 1:19P Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 640'4 623'4 640'4 11'4 1:15P Jul 06
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 652'4 634'0 649'4 11'2 1:19P Jul 06
KC HRW WHEAT  Dec 26 @KW6Z 652'2 651'0 666'4 648'0 664'0 12'0 1:19P Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 363.125 356.625 360.825 - 0.125 1:04P Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 360.350 354.375 358.225 - 0.600 1:04P Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 357.325 351.550 355.050 - 0.775 1:04P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06
MILK CLASS III  Jul 26 @DA6N 15.54 15.58 15.68 15.53 15.57 0.03 2:59P Jul 06
MILK CLASS III  Aug 26 @DA6Q 16.07 16.11 16.21 16.01 16.12 0.05 2:27P Jul 06
MILK CLASS III  Sep 26 @DA6U 16.75 16.84 16.87 16.70 16.80 0.05 2:58P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'0
Change:  15'6
Bid:  427'0
Ask:  442'0
Today's High:  441'4
Today's Low:  430'0
Volume:  884
Open:  430'0
Settle:  440'6s
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN