0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 440'6 440'4 440'4 435'0 435'2 -5'4 11:23A Dec 10
CORN  Mar 26 @C6H 448'0 447'4 448'6 443'6 444'4 -3'4 11:34A Dec 10
CORN  May 26 @C6K 455'4 455'4 456'4 451'4 452'0 -3'4 11:32A Dec 10
SOYBEANS  Jan 26 @S6F 1087'2 1087'4 1091'0 1081'4 1090'2 3'0 11:34A Dec 10
SOYBEANS  Mar 26 @S6H 1098'2 1098'4 1101'4 1093'4 1099'6 1'4 11:34A Dec 10
SOYBEANS  May 26 @S6K 1108'6 1108'6 1111'4 1104'6 1109'4 0'6 11:34A Dec 10
SOYBEAN MEAL  Dec 25 @SM5Z 2982 2970 2993 2969 2993 11 9:55A Dec 10
SOYBEAN MEAL  Jan 26 @SM6F 3013 3017 3021 2987 3010 - 3 11:34A Dec 10
SOYBEAN MEAL  Mar 26 @SM6H 3068 3073 3073 3041 3061 - 7 11:34A Dec 10
WHEAT  Dec 25 @W5Z 536'2 526'4 530'2 526'4 530'2 -6'0 9:57A Dec 10
WHEAT  Mar 26 @W6H 534'4 534'0 535'0 525'2 527'2 -7'2 11:34A Dec 10
WHEAT  May 26 @W6K 542'0 541'6 542'2 533'6 535'6 -6'2 11:32A Dec 10
KC HRW WHEAT  Dec 25 @KW5Z 520'2 519'0 519'0 519'0 519'0 -1'2 8:30A Dec 10
KC HRW WHEAT  Mar 26 @KW6H 527'0 527'0 528'0 520'0 521'4 -5'4 11:33A Dec 10
KC HRW WHEAT  May 26 @KW6K 538'4 537'6 539'2 532'0 533'4 -5'0 11:33A Dec 10
FEEDER CATTLE  Jan 26 @GF6F 335.500 335.475 338.300 334.250 337.025 1.525 11:34A Dec 10
FEEDER CATTLE  Mar 26 @GF6H 330.150 330.150 332.775 328.800 331.575 1.425 11:32A Dec 10
FEEDER CATTLE  Apr 26 @GF6J 329.475 329.000 331.825 328.100 330.525 1.050 11:31A Dec 10
LIVE CATTLE  Dec 25 @LE5Z 226.825 226.575 227.100 225.500 226.150 - 0.675 11:33A Dec 10
LIVE CATTLE  Feb 26 @LE6G 226.950 226.700 228.625 225.850 227.675 0.725 11:34A Dec 10
LIVE CATTLE  Apr 26 @LE6J 226.900 226.825 228.250 225.875 227.375 0.475 11:34A Dec 10
MILK CLASS III  Dec 25 @DA5Z 15.97 15.94 15.97 15.92 15.96 -0.01 11:33A Dec 10
MILK CLASS III  Jan 26 @DA6F 15.35 15.37 15.45 15.34 15.44 0.09 11:34A Dec 10
MILK CLASS III  Feb 26 @DA6G 15.40 15.40 15.46 15.40 15.45 0.05 11:34A Dec 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'2
Change:  -5'4
Bid:  434'0
Ask:  435'0
Today's High:  440'4
Today's Low:  435'0
Volume:  1,093
Open:  440'4
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
11:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN