0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 451'0 445'4 448'6 -0'6 10:18A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 474'2 469'0 471'4 -1'4 10:18A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 489'6 484'6 487'4 -1'0 10:18A Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1211'2 1211'6 -14'2 10:18A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1205'0 1205'2 -10'2 10:18A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1217'6 1217'6 -8'4 10:18A Jul 21
SOYBEAN MEAL  Aug 26 @SM6Q 3235 3221 3258 3211 3237 2 10:18A Jul 21
SOYBEAN MEAL  Sep 26 @SM6U 3212 3194 3235 3182 3212 10:18A Jul 21
SOYBEAN MEAL  Oct 26 @SM6V 3199 3177 3225 3174 3202 3 10:18A Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 665'2 668'4 -5'4 10:18A Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 683'2 686'4 -5'0 10:18A Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 699'2 702'6 -4'0 10:18A Jul 21
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 729'4 717'4 721'6 -2'0 10:18A Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 745'2 733'4 738'0 -1'0 10:18A Jul 21
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 757'0 746'0 751'2 0'0 10:18A Jul 21
FEEDER CATTLE  Aug 26 @GF6Q 352.000 352.450 353.475 347.800 348.125 - 3.875 10:18A Jul 21
FEEDER CATTLE  Sep 26 @GF6U 346.250 346.675 348.050 343.200 343.400 - 2.850 10:18A Jul 21
FEEDER CATTLE  Oct 26 @GF6V 339.825 340.425 341.875 337.800 337.975 - 1.850 10:18A Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 225.600 - 0.925 10:18A Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 222.175 - 1.125 10:18A Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 221.950 - 1.050 10:18A Jul 21
MILK CLASS III  Jul 26 @DA6N 15.73 15.72 15.75 15.71 15.75 0.02 10:18A Jul 21
MILK CLASS III  Aug 26 @DA6Q 17.42 17.37 17.53 17.28 17.40 -0.02 10:18A Jul 21
MILK CLASS III  Sep 26 @DA6U 17.62 17.65 17.65 17.48 17.61 -0.01 10:18A Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'4
Change:  0'0
Bid:  449'2
Ask:  449'4
Today's High:  451'0
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN