0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 446'0 440'2 445'0 4'6 9:31A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 456'2 451'0 455'0 4'0 9:31A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 459'4 455'2 458'4 3'0 9:31A Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1168'4 1158'2 1165'2 3'0 9:31A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1183'0 1173'2 1180'0 2'4 9:31A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1166'6 1173'2 2'4 9:31A Apr 14
SOYBEAN MEAL  May 26 @SM6K 3319 3324 3396 3314 3333 14 9:31A Apr 14
SOYBEAN MEAL  Jul 26 @SM6N 3289 3306 3356 3287 3297 8 9:31A Apr 14
SOYBEAN MEAL  Aug 26 @SM6Q 3240 3243 3295 3240 3245 5 9:31A Apr 14
WHEAT  May 26 @W6K 582'2 581'4 592'2 578'4 591'4 9'2 9:31A Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 600'2 587'4 599'6 8'4 9:31A Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 611'4 599'4 611'4 8'4 9:31A Apr 14
KC HRW WHEAT  May 26 @KW6K 603'2 603'0 620'6 598'4 620'2 17'0 9:31A Apr 14
KC HRW WHEAT  Jul 26 @KW6N 616'4 616'4 633'4 611'6 633'2 16'6 9:31A Apr 14
KC HRW WHEAT  Sep 26 @KW6U 628'6 628'0 644'6 624'2 644'4 15'6 9:31A Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 376.225 1.750 9:31A Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 375.475 2.650 9:31A Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 376.300 2.975 9:31A Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.450 1.800 9:30A Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.050 2.525 9:31A Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.650 2.200 9:31A Apr 14
MILK CLASS III  Apr 26 @DA6J 17.00 16.97 16.99 16.97 16.98 -0.02 8:20A Apr 14
MILK CLASS III  May 26 @DA6K 17.14 17.16 17.19 17.08 17.15 0.01 9:22A Apr 14
MILK CLASS III  Jun 26 @DA6M 17.90 17.90 17.90 17.79 17.88 -0.02 9:31A Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'0
Change:  4'6
Bid:  444'6
Ask:  445'0
Today's High:  446'0
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
9:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN