0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 441'4 438'0 438'2 -2'2 3:32A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 448'6 446'2 446'6 -1'2 3:28A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 467'2 465'0 465'2 -1'2 3:34A Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1169'6 1161'4 1168'4 3'2 3:35A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1173'6 1165'6 1172'6 3'6 3:35A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1169'4 1161'4 1168'6 3'4 3:30A Jun 03
SOYBEAN MEAL  Jul 26 @SM6N 3262 3264 3274 3243 3247 - 15 3:35A Jun 03
SOYBEAN MEAL  Aug 26 @SM6Q 3215 3226 3226 3196 3198 - 17 3:32A Jun 03
SOYBEAN MEAL  Sep 26 @SM6U 3184 3184 3184 3165 3167 - 17 3:32A Jun 03
WHEAT  Jul 26 @W6N 603'0 603'0 603'0 597'0 598'4 -4'4 3:35A Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 616'4 610'4 612'0 -4'2 3:34A Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 635'0 630'0 631'0 -4'2 3:34A Jun 03
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 635'6 629'2 630'0 -4'6 3:34A Jun 03
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 647'4 640'4 641'0 -5'2 3:34A Jun 03
KC HRW WHEAT  Dec 26 @KW6Z 662'2 662'2 662'2 656'6 657'2 -5'0 3:34A Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 351.550 349.475 350.350 345.000 348.900 - 3.125 1:04P Jun 02
FEEDER CATTLE  Sep 26 @GF6U 348.675 346.925 347.700 342.300 345.475 - 3.550 1:04P Jun 02
FEEDER CATTLE  Oct 26 @GF6V 345.300 343.400 344.500 339.125 342.200 - 3.550 1:04P Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02
MILK CLASS III  Jun 26 @DA6M 16.23 16.15 16.19 16.13 16.15 -0.08 2:38A Jun 03
MILK CLASS III  Jul 26 @DA6N 16.76 16.73 16.75 16.68 16.68 -0.08 2:16A Jun 03
MILK CLASS III  Aug 26 @DA6Q 17.30 17.26 17.29 17.26 17.26 -0.04 2:45A Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'2
Change:  -2'2
Bid:  438'2
Ask:  438'4
Today's High:  441'4
Today's Low:  438'0
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
3:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN