0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 520'0 512'2 516'6 1'6 4:10A Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 543'6 535'0 537'4 -0'2 5:52A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 558'0 549'6 552'0 -0'2 5:52A Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1306'2 1290'0 1298'6 10'6 5:52A Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1321'0 1305'0 1314'0 10'6 5:52A Sep 01
SOYBEAN MEAL  Sep 26 @SM6U 3346 3336 3374 3325 3374 28 4:07A Sep 01
SOYBEAN MEAL  Oct 26 @SM6V 3386 3372 3415 3361 3386 5:51A Sep 01
SOYBEAN MEAL  Dec 26 @SM6Z 3453 3440 3480 3425 3450 - 3 5:51A Sep 01
WHEAT  Sep 26 @W6U 756'4 771'6 771'6 771'6 771'6 15'2 3:20A Sep 01
WHEAT  Dec 26 @W6Z 774'0 774'6 792'2 767'0 780'2 6'2 5:52A Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 805'4 781'4 793'6 5'4 5:52A Sep 01
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 802'0 819'4 -7'4 1:15P Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 855'2 831'4 841'2 3'2 5:52A Sep 01
KC HRW WHEAT  Mar 27 @KW7H 851'2 852'6 867'0 844'6 853'6 2'4 5:52A Sep 01
FEEDER CATTLE  Sep 26 @GF6U 320.900 321.000 323.400 319.950 321.100 0.550 1:04P Aug 31
FEEDER CATTLE  Oct 26 @GF6V 316.525 316.675 319.250 315.725 316.625 0.500 1:04P Aug 31
FEEDER CATTLE  Nov 26 @GF6X 309.925 309.925 312.650 309.100 309.950 0.500 1:04P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 217.300 214.975 216.475 0.950 1:04P Aug 31
MILK CLASS III  Sep 26 @DA6U 16.35 16.44 16.44 16.44 16.44 0.09 4:33A Sep 01
MILK CLASS III  Oct 26 @DA6V 16.98 17.02 17.02 17.00 17.00 0.02 3:57A Sep 01
MILK CLASS III  Nov 26 @DA6X 17.28 17.27 17.27 17.27 17.27 -0.01 4:03A Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  516'6
Change:  1'6
Bid:  514'0
Ask:  514'6
Today's High:  520'0
Today's Low:  512'2
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
4:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN