0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 526'2 498'6 501'4 -20'4 1:10P Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'6 513'6 516'2 -19'6 1:10P Sep 30
CORN  May 27 @C7K 543'0 542'6 546'6 521'4 524'4 -18'4 1:10P Sep 30
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1311'4 1289'6 1295'0 -2'6 1:10P Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1327'0 1306'2 1311'2 -1'4 1:10P Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1335'2 1315'2 1320'4 -1'0 1:10P Sep 30
SOYBEAN MEAL  Oct 26 @SM6V 3601 3608 3650 3569 3572 - 29 1:10P Sep 30
SOYBEAN MEAL  Dec 26 @SM6Z 3590 3590 3652 3555 3571 - 19 1:10P Sep 30
SOYBEAN MEAL  Jan 27 @SM7F 3591 3591 3646 3556 3573 - 18 1:10P Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 700'2 673'2 676'6 -16'0 1:10P Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 714'2 688'6 691'6 -15'2 1:10P Sep 30
WHEAT  May 27 @W7K 713'4 714'4 720'4 696'6 699'2 -14'2 1:10P Sep 30
KC HRW WHEAT  Dec 26 @KW6Z 743'0 743'2 752'2 729'2 733'4 -9'4 1:10P Sep 30
KC HRW WHEAT  Mar 27 @KW7H 755'6 756'0 765'2 743'0 747'0 -8'6 1:10P Sep 30
KC HRW WHEAT  May 27 @KW7K 761'0 763'2 770'2 748'4 752'2 -8'6 1:10P Sep 30
FEEDER CATTLE  Oct 26 @GF6V 333.650 334.700 337.650 333.375 336.475 2.775 1:04P Sep 30
FEEDER CATTLE  Nov 26 @GF6X 330.900 332.000 335.450 330.625 334.350 3.400 1:04P Sep 30
FEEDER CATTLE  Jan 27 @GF7F 323.400 324.500 328.625 323.325 327.975 4.275 1:04P Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.200 2.150 1:04P Sep 30
MILK CLASS III  Oct 26 @DA6V 14.90 14.90 14.94 14.79 14.94 0.04 1:10P Sep 30
MILK CLASS III  Nov 26 @DA6X 15.26 15.23 15.57 15.18 15.51 0.24 1:10P Sep 30
MILK CLASS III  Dec 26 @DA6Z 15.67 15.60 15.90 15.56 15.82 0.16 1:10P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'4
Change:  -20'4
Bid:  501'2
Ask:  501'4
Today's High:  526'2
Today's Low:  498'6
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN