0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 452'4 452'6 455'4 452'2 454'6 2'2 1:44A May 20
CORN  Sep 24 @C4U 462'4 463'4 465'6 462'4 465'4 3'0 1:44A May 20
CORN  Dec 24 @C4Z 476'4 477'0 480'2 476'6 480'0 3'4 1:44A May 20
SOYBEANS  Jul 24 @S4N 1228'0 1227'2 1230'4 1224'0 1228'4 0'4 1:44A May 20
SOYBEANS  Aug 24 @S4Q 1225'2 1224'4 1226'2 1220'4 1225'0 -0'2 1:40A May 20
SOYBEANS  Sep 24 @S4U 1205'2 1203'4 1205'4 1200'6 1203'6 -1'4 1:27A May 20
SOYBEAN MEAL  Jul 24 @SM4N 3688 3686 3686 3662 3674 - 14 1:43A May 20
SOYBEAN MEAL  Aug 24 @SM4Q 3662 3652 3657 3639 3652 - 10 1:43A May 20
SOYBEAN MEAL  Sep 24 @SM4U 3647 3639 3639 3626 3639 - 8 1:43A May 20
WHEAT  Jul 24 @W4N 651'2 654'0 666'2 654'0 665'2 14'0 1:44A May 20
WHEAT  Sep 24 @W4U 672'0 673'2 686'4 673'2 686'0 14'0 1:44A May 20
WHEAT  Dec 24 @W4Z 696'4 699'4 710'0 699'2 709'6 13'2 1:44A May 20
HARD RED WINTER WHEA...  Jul 24 @KW4N 661'6 662'0 675'0 662'0 674'2 12'4 1:44A May 20
HARD RED WINTER WHEA...  Sep 24 @KW4U 675'4 675'2 688'6 675'2 688'2 12'6 1:44A May 20
HARD RED WINTER WHEA...  Dec 24 @KW4Z 696'6 699'0 709'6 699'0 709'2 12'4 1:44A May 20
FEEDER CATTLE  May 24 @GF4K 244.850 245.000 246.775 244.775 246.350 1.875 1:04P May 17
FEEDER CATTLE  Aug 24 @GF4Q 257.350 257.775 260.125 257.175 259.525 2.500 1:04P May 17
FEEDER CATTLE  Sep 24 @GF4U 258.400 258.775 261.100 258.275 260.525 2.450 1:04P May 17
LIVE CATTLE  Jun 24 @LE4M 179.025 179.500 181.200 179.200 180.900 2.025 1:04P May 17
LIVE CATTLE  Aug 24 @LE4Q 177.375 177.800 179.125 177.275 178.850 1.675 1:04P May 17
LIVE CATTLE  Oct 24 @LE4V 180.625 180.950 181.975 180.600 181.725 1.325 1:04P May 17
MILK CLASS III  May 24 @DA4K 18.72 18.72  
MILK CLASS III  Jun 24 @DA4M 21.46 21.44 21.46 21.44 21.46 9:42P May 19
MILK CLASS III  Jul 24 @DA4N 20.64 20.61  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  454'6
Change:  2'2
Bid:  454'4
Ask:  455'0
Today's High:  455'4
Today's Low:  452'2
Volume:  217,848
Open:  452'6
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-20-2024
1:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN