0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'0 423'6 424'2 422'4 423'6 -0'2 6:09A Jan 23
CORN  May 26 @C6K 432'2 431'6 433'0 431'2 432'4 0'2 6:08A Jan 23
CORN  Jul 26 @C6N 438'4 438'4 439'0 437'4 439'0 0'4 6:08A Jan 23
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1067'6 1061'2 1067'2 3'2 6:08A Jan 23
SOYBEANS  May 26 @S6K 1076'2 1075'6 1080'0 1074'0 1079'6 3'4 6:08A Jan 23
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1093'0 1087'0 1093'0 4'0 6:08A Jan 23
SOYBEAN MEAL  Mar 26 @SM6H 2962 2962 2967 2955 2965 3 6:08A Jan 23
SOYBEAN MEAL  May 26 @SM6K 2993 2993 2997 2987 2994 1 6:08A Jan 23
SOYBEAN MEAL  Jul 26 @SM6N 3039 3044 3044 3033 3041 2 6:08A Jan 23
WHEAT  Mar 26 @W6H 515'4 515'0 519'0 514'6 519'0 3'4 6:08A Jan 23
WHEAT  May 26 @W6K 526'4 526'4 529'6 526'0 529'6 3'2 6:08A Jan 23
WHEAT  Jul 26 @W6N 539'0 539'0 542'2 538'4 542'2 3'2 6:08A Jan 23
KC HRW WHEAT  Mar 26 @KW6H 525'6 526'0 530'4 525'2 530'4 4'6 6:08A Jan 23
KC HRW WHEAT  May 26 @KW6K 536'0 536'0 540'4 535'4 540'4 4'4 6:01A Jan 23
KC HRW WHEAT  Jul 26 @KW6N 548'2 548'4 552'2 547'6 552'2 4'0 6:06A Jan 23
FEEDER CATTLE  Jan 26 @GF6F 363.225 362.600 364.250 362.375 363.775 0.500 1:04P Jan 22
FEEDER CATTLE  Mar 26 @GF6H 359.375 359.175 360.525 358.425 359.475 - 0.100 1:04P Jan 22
FEEDER CATTLE  Apr 26 @GF6J 358.125 358.125 359.300 357.150 358.125 - 0.175 1:04P Jan 22
LIVE CATTLE  Feb 26 @LE6G 233.100 233.000 233.500 232.125 232.425 - 0.725 1:04P Jan 22
LIVE CATTLE  Apr 26 @LE6J 234.950 234.750 235.500 234.325 234.850 - 0.125 1:04P Jan 22
LIVE CATTLE  Jun 26 @LE6M 230.875 230.600 231.750 230.475 230.900 0.025 1:04P Jan 22
MILK CLASS III  Jan 26 @DA6F 14.73 14.66 14.69 14.66 14.68 -0.05 9:42P Jan 22
MILK CLASS III  Feb 26 @DA6G 15.00 14.91 14.95 14.88 14.95 -0.05 5:04A Jan 23
MILK CLASS III  Mar 26 @DA6H 15.21 15.16 15.18 15.16 15.18 -0.03 3:13A Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'6
Change:  -0'2
Bid:  423'6
Ask:  424'0
Today's High:  424'2
Today's Low:  422'4
Volume:  147,104
Open:  423'6
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
6:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN