0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 675'4 675'4 684'4 671'4 683'0 7'6 1:19P Oct 07
CORN  Mar 23 @C3H 683'2 683'2 691'6 679'0 690'4 7'6 1:19P Oct 07
CORN  May 23 @C3K 684'6 685'0 693'0 680'6 691'4 7'6 1:19P Oct 07
CORN  Jul 23 @C3N 680'0 680'0 687'4 675'6 686'6 7'0 1:19P Oct 07
CORN  Sep 23 @C3U 633'0 633'0 639'6 630'0 639'2 6'2 1:17P Oct 07
CORN  Dec 22 @C2Z 675'4 675'4 684'4 671'4 683'0 7'6 1:19P Oct 07
CORN  Mar 23 @C3H 683'2 683'2 691'6 679'0 690'4 7'6 1:19P Oct 07
CORN  May 23 @C3K 684'6 685'0 693'0 680'6 691'4 7'6 1:19P Oct 07
SOYBEANS  Nov 22 @S2X 1358'0 1358'0 1373'4 1350'6 1365'6 9'0 1:19P Oct 07
SOYBEANS  Jan 23 @S3F 1370'4 1370'4 1385'2 1364'2 1377'0 8'6 1:19P Oct 07
SOYBEANS  Mar 23 @S3H 1381'0 1381'0 1394'0 1375'0 1386'4 8'0 1:19P Oct 07
SOYBEANS  May 23 @S3K 1389'6 1389'6 1401'6 1383'6 1395'0 7'4 1:19P Oct 07
SOYBEANS  Jul 23 @S3N 1394'6 1395'2 1405'6 1389'2 1400'0 7'4 1:19P Oct 07
SOYBEANS  Nov 22 @S2X 1358'0 1358'0 1373'4 1350'6 1365'6 9'0 1:19P Oct 07
SOYBEANS  Jan 23 @S3F 1370'4 1370'4 1385'2 1364'2 1377'0 8'6 1:19P Oct 07
SOYBEANS  Mar 23 @S3H 1381'0 1381'0 1394'0 1375'0 1386'4 8'0 1:19P Oct 07
LIVE CATTLE  Oct 22 @LE2V 145.325 145.375 145.550 145.125 145.175 1:04P Oct 07
LIVE CATTLE  Dec 22 @LE2Z 147.875 147.925 148.575 147.525 147.900 0.175 1:04P Oct 07
LIVE CATTLE  Feb 23 @LE3G 151.625 151.625 152.150 151.250 151.600 0.125 1:04P Oct 07
FEEDER CATTLE  Oct 22 @GF2V 175.725 175.425 175.950 174.550 174.550 - 1.000 1:04P Oct 07
FEEDER CATTLE  Nov 22 @GF2X 176.425 176.200 176.750 175.350 175.400 - 0.800 1:04P Oct 07
FEEDER CATTLE  Jan 23 @GF3F 177.850 177.750 177.900 176.425 176.425 - 1.250 1:04P Oct 07
MILK CLASS III  Oct 22 @DA2V 22.11 22.12 22.29 22.04 22.07 1:51P Oct 07
MILK CLASS III  Nov 22 @DA2X 21.94 21.97 22.20 21.80 21.84 -0.09 1:54P Oct 07
MILK CLASS III  Dec 22 @DA2Z 21.34 21.32 21.49 21.19 21.23 -0.11 1:54P Oct 07
HARD RED WINTER WHEA...  Dec 22 @KW2Z 965'0 971'6 985'0 963'4 972'0 3'6 1:19P Oct 07
HARD RED WINTER WHEA...  Mar 23 @KW3H 962'4 966'4 982'0 961'2 970'0 3'6 1:19P Oct 07
HARD RED WINTER WHEA...  May 23 @KW3K 960'0 964'2 979'0 959'4 967'4 4'6 1:19P Oct 07
HARD RED WINTER WHEA...  Jul 23 @KW3N 944'2 949'4 962'4 946'4 954'4 6'4 1:19P Oct 07
HARD RED WINTER WHEA...  Sep 23 @KW3U 936'0 941'2 954'0 941'0 944'6 7'2 1:15P Oct 07
HARD RED WINTER WHEA...  Dec 22 @KW2Z 965'0 971'6 985'0 963'4 972'0 3'6 1:19P Oct 07
HARD RED WINTER WHEA...  Mar 23 @KW3H 962'4 966'4 982'0 961'2 970'0 3'6 1:19P Oct 07
HARD RED WINTER WHEA...  May 23 @KW3K 960'0 964'2 979'0 959'4 967'4 4'6 1:19P Oct 07
SOYBEAN MEAL  Oct 22 @SM2V 3974 3997 4057 3971 4057 75 1:15P Oct 07
SOYBEAN MEAL  Dec 22 @SM2Z 3934 3939 4017 3919 4005 73 1:19P Oct 07
SOYBEAN MEAL  Jan 23 @SM3F 3925 3929 3990 3913 3976 56 1:19P Oct 07
WHEAT  Dec 22 @W2Z 879'0 883'2 896'6 872'4 883'2 1'2 1:19P Oct 07
WHEAT  Mar 23 @W3H 892'6 896'0 910'4 887'2 898'2 2'2 1:19P Oct 07
WHEAT  May 23 @W3K 900'4 904'6 918'0 895'6 905'6 2'6 1:19P Oct 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  683'0
Change:  7'6
Bid:  682'4
Ask:  682'4
Today's High:  684'4
Today's Low:  671'4
Volume:  98,697
Open:  675'4
Settle:  683'2s
Prev:  675'4
Contract High: 
Contract Low: 
Updated:  Oct-07-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 7, 2022 12:40PM CDT
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN