0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'2 437'0 437'6 437'0 437'6 1'4 7:00P Dec 08
CORN  Mar 26 @C6H 443'6 443'6 445'0 443'4 444'0 0'2 9:22P Dec 08
CORN  May 26 @C6K 451'2 451'2 452'2 451'2 451'4 0'2 9:14P Dec 08
SOYBEANS  Jan 26 @S6F 1093'6 1093'6 1094'6 1091'6 1092'4 -1'2 9:23P Dec 08
SOYBEANS  Mar 26 @S6H 1105'6 1105'6 1106'6 1104'0 1104'6 -1'0 9:23P Dec 08
SOYBEANS  May 26 @S6K 1116'6 1116'6 1117'6 1115'0 1116'0 -0'6 9:23P Dec 08
SOYBEAN MEAL  Dec 25 @SM5Z 3036 3034 1:15P Dec 08
SOYBEAN MEAL  Jan 26 @SM6F 3063 3063 3072 3061 3067 4 9:26P Dec 08
SOYBEAN MEAL  Mar 26 @SM6H 3111 3111 3121 3110 3119 8 9:26P Dec 08
WHEAT  Dec 25 @W5Z 536'0 538'2 0'0 1:15P Dec 08
WHEAT  Mar 26 @W6H 534'6 535'4 536'6 534'0 536'4 1'6 9:19P Dec 08
WHEAT  May 26 @W6K 542'2 542'6 544'0 541'4 543'4 1'2 8:58P Dec 08
KC HRW WHEAT  Dec 25 @KW5Z 523'2 521'6 521'6 519'6 519'6 -2'2 1:16P Dec 08
KC HRW WHEAT  Mar 26 @KW6H 526'4 527'0 528'0 526'0 528'0 1'4 9:24P Dec 08
KC HRW WHEAT  May 26 @KW6K 538'0 538'2 539'4 537'4 539'4 1'4 8:36P Dec 08
FEEDER CATTLE  Jan 26 @GF6F 339.050 338.200 339.125 333.375 335.875 - 3.400 1:04P Dec 08
FEEDER CATTLE  Mar 26 @GF6H 333.300 332.000 333.300 327.300 330.750 - 2.875 1:04P Dec 08
FEEDER CATTLE  Apr 26 @GF6J 332.225 331.150 332.500 325.900 330.025 - 2.500 1:04P Dec 08
LIVE CATTLE  Dec 25 @LE5Z 227.150 226.850 228.200 226.400 227.325 0.175 1:04P Dec 08
LIVE CATTLE  Feb 26 @LE6G 227.150 226.950 228.025 225.700 226.825 - 0.475 1:04P Dec 08
LIVE CATTLE  Apr 26 @LE6J 227.675 227.400 227.750 225.450 226.875 - 0.975 1:04P Dec 08
MILK CLASS III  Dec 25 @DA5Z 15.94 15.94  
MILK CLASS III  Jan 26 @DA6F 15.22 15.19 15.19 15.18 15.18 -0.04 7:48P Dec 08
MILK CLASS III  Feb 26 @DA6G 15.34 15.39  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'6
Change:  1'4
Bid:  435'6
Ask:  437'0
Today's High:  437'6
Today's Low:  437'0
Volume:  1,649
Open:  437'0
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN