0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 446'6 449'2 0'4 9:14A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 455'4 457'4 0'0 9:14A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 459'2 461'0 -0'2 9:14A Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1161'0 1161'2 -6'0 9:14A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1177'0 1177'4 -5'4 9:14A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1171'0 1172'0 -4'4 9:14A Apr 20
SOYBEAN MEAL  May 26 @SM6K 3318 3318 3326 3244 3246 - 72 9:14A Apr 20
SOYBEAN MEAL  Jul 26 @SM6N 3272 3268 3277 3208 3209 - 63 9:14A Apr 20
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3210 3217 3168 3169 - 51 9:14A Apr 20
WHEAT  May 26 @W6K 591'2 596'2 601'4 590'2 594'0 2'6 9:14A Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 610'2 598'4 602'0 2'6 9:14A Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 622'2 611'2 615'4 3'6 9:14A Apr 20
KC HRW WHEAT  May 26 @KW6K 636'6 643'6 650'0 637'2 639'2 2'4 9:14A Apr 20
KC HRW WHEAT  Jul 26 @KW6N 650'0 657'2 662'6 650'0 652'0 2'0 9:14A Apr 20
KC HRW WHEAT  Sep 26 @KW6U 661'6 667'0 673'6 662'0 664'0 2'2 9:14A Apr 20
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 371.075 372.050 0.725 9:13A Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 365.500 366.125 0.850 9:14A Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 365.875 366.875 1.200 9:14A Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 250.450 250.500 0.550 9:14A Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 247.150 247.675 0.325 9:14A Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 242.850 243.600 0.775 9:14A Apr 20
MILK CLASS III  Apr 26 @DA6J 16.85 16.85 16.85 16.84 16.84 -0.01 9:13A Apr 20
MILK CLASS III  May 26 @DA6K 16.97 17.00 17.14 17.00 17.05 0.08 9:11A Apr 20
MILK CLASS III  Jun 26 @DA6M 17.89 17.91 17.97 17.83 17.89 9:10A Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'2
Change:  0'4
Bid:  449'2
Ask:  449'4
Today's High:  451'6
Today's Low:  446'6
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN