0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 503'4 499'2 501'0 0'6 5:35A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 514'0 515'6 0'4 5:35A Oct 09
CORN  May 27 @C7K 522'2 522'0 525'6 521'2 523'0 0'6 5:33A Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1284'2 1293'6 6'2 5:35A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1301'0 1309'6 5'4 5:32A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1310'6 1318'4 4'4 5:22A Oct 09
SOYBEAN MEAL  Oct 26 @SM6V 3607 3633 3660 3633 3660 53 12:50A Oct 09
SOYBEAN MEAL  Dec 26 @SM6Z 3576 3576 3620 3576 3601 25 5:31A Oct 09
SOYBEAN MEAL  Jan 27 @SM7F 3575 3573 3614 3573 3595 20 5:24A Oct 09
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 681'0 683'2 0'0 5:35A Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 695'2 697'4 -0'2 5:35A Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 701'6 703'4 -0'4 5:35A Oct 09
KC HRW WHEAT  Dec 26 @KW6Z 736'2 737'4 741'4 734'6 736'4 0'2 5:35A Oct 09
KC HRW WHEAT  Mar 27 @KW7H 749'0 750'0 754'2 747'2 749'0 0'0 5:29A Oct 09
KC HRW WHEAT  May 27 @KW7K 753'2 754'0 757'2 752'2 752'2 -1'0 5:07A Oct 09
FEEDER CATTLE  Oct 26 @GF6V 338.150 338.325 338.975 335.550 338.450 - 0.125 1:04P Oct 08
FEEDER CATTLE  Nov 26 @GF6X 335.800 335.825 337.050 332.425 335.350 - 0.925 1:04P Oct 08
FEEDER CATTLE  Jan 27 @GF7F 330.400 330.600 331.125 326.200 328.725 - 1.975 1:04P Oct 08
LIVE CATTLE  Oct 26 @LE6V 221.600 221.350 222.075 220.450 221.900 0.275 1:04P Oct 08
LIVE CATTLE  Dec 26 @LE6Z 223.775 223.850 224.275 222.225 223.700 - 0.225 1:04P Oct 08
LIVE CATTLE  Feb 27 @LE7G 226.550 226.550 226.950 224.700 225.925 - 0.700 1:04P Oct 08
MILK CLASS III  Oct 26 @DA6V 15.02 14.97 14.98 14.97 14.97 -0.05 3:56A Oct 09
MILK CLASS III  Nov 26 @DA6X 16.14 16.16 16.17 16.13 16.16 0.02 1:56A Oct 09
MILK CLASS III  Dec 26 @DA6Z 16.57 16.49  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  500'6
Change:  0'4
Bid:  500'6
Ask:  501'0
Today's High:  503'4
Today's Low:  499'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
5:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN