0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 445'6 437'0 445'2 6'6 9:23A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 467'4 458'6 467'0 6'4 9:23A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 482'2 474'4 482'0 6'2 9:22A Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1199'2 1185'0 1195'2 2'4 9:22A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1188'4 1174'4 1185'0 3'6 9:22A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1198'4 1184'6 1195'0 4'0 9:23A Jul 15
SOYBEAN MEAL  Aug 26 @SM6Q 3174 3176 3197 3158 3186 12 9:22A Jul 15
SOYBEAN MEAL  Sep 26 @SM6U 3150 3155 3174 3139 3173 23 9:22A Jul 15
SOYBEAN MEAL  Oct 26 @SM6V 3129 3129 3156 3120 3155 26 9:22A Jul 15
WHEAT  Sep 26 @W6U 645'0 644'0 673'2 642'6 672'6 27'6 9:22A Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 686'6 657'6 686'2 26'4 9:22A Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 697'6 669'6 697'0 25'2 9:22A Jul 15
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 711'6 675'2 710'4 32'4 9:24A Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 724'6 690'0 723'4 31'0 9:24A Jul 15
KC HRW WHEAT  Mar 27 @KW7H 704'2 703'2 735'0 703'0 733'6 29'4 9:24A Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.200 348.925 349.250 0.450 9:24A Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.175 344.125 344.450 - 0.400 9:24A Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 339.225 339.500 - 1.025 9:22A Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 230.725 230.775 - 0.650 9:22A Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 226.300 226.375 - 1.275 9:22A Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 225.950 225.950 - 1.350 9:22A Jul 15
MILK CLASS III  Jul 26 @DA6N 15.76 15.76 15.76 15.72 15.73 -0.03 9:15A Jul 15
MILK CLASS III  Aug 26 @DA6Q 17.01 16.99 17.05 16.95 17.02 0.01 9:15A Jul 15
MILK CLASS III  Sep 26 @DA6U 17.36 17.35 17.37 17.34 17.35 -0.01 8:53A Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'2
Change:  6'6
Bid:  445'0
Ask:  445'2
Today's High:  445'6
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN