0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 497'4 485'0 497'2 13'4 5:27A Aug 24
CORN  Dec 26 @C6Z 508'4 510'2 522'6 510'2 522'4 14'0 5:27A Aug 24
CORN  Mar 27 @C7H 523'4 525'0 537'2 524'6 537'0 13'4 5:25A Aug 24
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'6 1218'0 1224'6 -0'2 5:26A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1237'2 -2'2 5:27A Aug 24
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1244'0 1251'4 -2'2 5:27A Aug 24
SOYBEAN MEAL  Sep 26 @SM6U 3177 3182 3201 3181 3194 17 5:24A Aug 24
SOYBEAN MEAL  Oct 26 @SM6V 3205 3212 3229 3209 3223 18 5:27A Aug 24
SOYBEAN MEAL  Dec 26 @SM6Z 3258 3269 3283 3259 3277 19 5:27A Aug 24
WHEAT  Sep 26 @W6U 681'4 687'2 696'0 686'6 693'4 12'0 5:27A Aug 24
WHEAT  Dec 26 @W6Z 699'2 704'6 713'2 704'2 711'2 12'0 5:28A Aug 24
WHEAT  Mar 27 @W7H 716'4 721'6 729'6 721'6 727'6 11'2 5:27A Aug 24
KC HRW WHEAT  Sep 26 @KW6U 756'2 760'0 766'6 758'6 766'6 10'4 5:23A Aug 24
KC HRW WHEAT  Dec 26 @KW6Z 772'4 776'0 783'2 775'0 783'0 10'4 5:27A Aug 24
KC HRW WHEAT  Mar 27 @KW7H 785'6 788'4 795'6 788'0 795'4 9'6 5:24A Aug 24
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 335.000 331.300 334.375 - 0.550 1:04P Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 329.475 321.325 328.500 0.100 1:04P Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 324.225 315.400 323.100 0.950 1:04P Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21
MILK CLASS III  Aug 26 @DA6Q 16.64 16.64 16.64 16.60 16.63 -0.01 4:02A Aug 24
MILK CLASS III  Sep 26 @DA6U 16.55 16.54 17.07 16.54 17.03 0.48 3:33A Aug 24
MILK CLASS III  Oct 26 @DA6V 16.95 16.98 17.32 16.96 17.31 0.36 3:29A Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  497'2
Change:  13'4
Bid:  497'0
Ask:  497'2
Today's High:  497'4
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
5:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN