0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 580'0 579'6 594'2 578'6 589'6 9'6 9:40A Apr 14
CORN  Jul 21 @C1N 566'4 566'0 579'6 565'0 575'0 8'4 9:41A Apr 14
CORN  Sep 21 @C1U 517'6 517'2 527'4 517'0 524'2 6'4 9:41A Apr 14
CORN  Dec 21 @C1Z 504'2 504'2 511'6 504'0 508'4 4'2 9:41A Apr 14
CORN  Mar 22 @C2H 511'2 511'0 518'4 511'0 515'2 4'0 9:41A Apr 14
CORN  May 21 @C1K 580'0 579'6 594'2 578'6 589'6 9'6 9:40A Apr 14
CORN  Jul 21 @C1N 566'4 566'0 579'6 565'0 575'0 8'4 9:41A Apr 14
CORN  Sep 21 @C1U 517'6 517'2 527'4 517'0 524'2 6'4 9:41A Apr 14
SOYBEANS  May 21 @S1K 1389'4 1391'4 1416'2 1389'2 1409'0 19'4 9:41A Apr 14
SOYBEANS  Jul 21 @S1N 1384'6 1386'4 1408'6 1382'6 1401'4 16'6 9:41A Apr 14
SOYBEANS  Aug 21 @S1Q 1349'2 1351'2 1371'2 1347'0 1364'0 14'6 9:41A Apr 14
SOYBEANS  Sep 21 @S1U 1283'4 1283'4 1303'0 1282'0 1297'4 14'0 9:36A Apr 14
SOYBEANS  Nov 21 @S1X 1251'2 1252'0 1271'0 1249'2 1264'2 13'0 9:41A Apr 14
SOYBEANS  May 21 @S1K 1389'4 1391'4 1416'2 1389'2 1409'0 19'4 9:41A Apr 14
SOYBEANS  Jul 21 @S1N 1384'6 1386'4 1408'6 1382'6 1401'4 16'6 9:41A Apr 14
SOYBEANS  Aug 21 @S1Q 1349'2 1351'2 1371'2 1347'0 1364'0 14'6 9:41A Apr 14
LIVE CATTLE  Apr 21 @LE1J 122.400 122.625 122.975 122.050 122.050 - 0.350 9:40A Apr 14
LIVE CATTLE  Jun 21 @LE1M 120.925 120.875 121.475 120.300 120.400 - 0.525 9:41A Apr 14
LIVE CATTLE  Aug 21 @LE1Q 120.900 120.975 121.350 120.175 120.300 - 0.600 9:41A Apr 14
FEEDER CATTLE  Apr 21 @GF1J 142.450 142.150 142.250 141.425 141.425 - 1.025 9:40A Apr 14
FEEDER CATTLE  May 21 @GF1K 147.325 147.125 147.200 145.925 146.025 - 1.300 9:41A Apr 14
FEEDER CATTLE  Aug 21 @GF1Q 158.150 157.825 157.900 156.625 156.750 - 1.400 9:41A Apr 14
MILK CLASS III  Apr 21 @DA1J 17.60 17.60 17.60 17.53 17.53 -0.07 9:35A Apr 14
MILK CLASS III  May 21 @DA1K 19.46 19.47 19.51 19.25 19.33 -0.13 9:40A Apr 14
MILK CLASS III  Jun 21 @DA1M 19.59 19.54 19.54 19.28 19.29 -0.30 9:38A Apr 14
HARD RED WINTER WHEA...  May 21 @KW1K 584'6 584'0 608'6 584'0 602'4 17'6 9:41A Apr 14
HARD RED WINTER WHEA...  Jul 21 @KW1N 592'6 592'6 616'0 592'6 610'0 17'2 9:41A Apr 14
HARD RED WINTER WHEA...  Sep 21 @KW1U 599'0 599'4 622'0 599'4 616'0 17'0 9:41A Apr 14
HARD RED WINTER WHEA...  Dec 21 @KW1Z 608'4 608'4 631'2 608'4 625'0 16'4 9:41A Apr 14
HARD RED WINTER WHEA...  Mar 22 @KW2H 617'4 617'4 639'0 617'4 632'0 14'4 9:17A Apr 14
HARD RED WINTER WHEA...  May 21 @KW1K 584'6 584'0 608'6 584'0 602'4 17'6 9:41A Apr 14
HARD RED WINTER WHEA...  Jul 21 @KW1N 592'6 592'6 616'0 592'6 610'0 17'2 9:41A Apr 14
HARD RED WINTER WHEA...  Sep 21 @KW1U 599'0 599'4 622'0 599'4 616'0 17'0 9:41A Apr 14
SOYBEAN MEAL  May 21 @SM1K 3950 3951 4024 3944 3981 31 9:41A Apr 14
SOYBEAN MEAL  Jul 21 @SM1N 4000 4002 4066 3994 4025 25 9:41A Apr 14
SOYBEAN MEAL  Aug 21 @SM1Q 3975 3975 4038 3970 4003 28 9:40A Apr 14
WHEAT  May 21 @W1K 629'6 630'6 655'6 630'6 647'2 17'4 9:41A Apr 14
WHEAT  Jul 21 @W1N 633'4 634'4 658'4 634'2 649'2 15'6 9:41A Apr 14
WHEAT  Sep 21 @W1U 635'0 635'2 659'2 635'2 650'4 15'4 9:41A Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  589'6
Change:  9'6
Bid:  589'4
Ask:  589'6
Today's High:  594'2
Today's Low:  578'6
Volume:  225,715
Open:  579'6
Settle:  580'0
Prev:  580'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2021
9:41:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN