0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'2 428'6 430'0 428'6 429'4 -0'6 12:52A Feb 09
CORN  May 26 @C6K 438'6 437'4 438'2 437'0 437'6 -1'0 12:51A Feb 09
CORN  Jul 26 @C6N 445'2 444'2 444'6 443'4 444'0 -1'2 12:43A Feb 09
SOYBEANS  Mar 26 @S6H 1115'2 1112'2 1112'6 1108'0 1110'4 -4'6 12:54A Feb 09
SOYBEANS  May 26 @S6K 1128'6 1125'0 1126'6 1120'6 1123'0 -5'6 12:55A Feb 09
SOYBEANS  Jul 26 @S6N 1139'4 1134'6 1135'6 1131'0 1133'2 -6'2 12:55A Feb 09
SOYBEAN MEAL  Mar 26 @SM6H 3036 3015 3023 2978 2980 - 56 12:53A Feb 09
SOYBEAN MEAL  May 26 @SM6K 3079 3060 3068 3022 3024 - 55 12:49A Feb 09
SOYBEAN MEAL  Jul 26 @SM6N 3124 3150 3150 3069 3070 - 54 12:51A Feb 09
WHEAT  Mar 26 @W6H 529'6 530'4 531'4 527'2 528'2 -1'4 12:55A Feb 09
WHEAT  May 26 @W6K 539'0 539'2 540'6 536'4 537'2 -1'6 12:55A Feb 09
WHEAT  Jul 26 @W6N 549'2 550'0 550'0 546'6 547'0 -2'2 12:49A Feb 09
KC HRW WHEAT  Mar 26 @KW6H 531'2 531'0 533'4 526'0 527'0 -4'2 12:52A Feb 09
KC HRW WHEAT  May 26 @KW6K 543'4 543'0 545'4 538'0 539'0 -4'4 12:52A Feb 09
KC HRW WHEAT  Jul 26 @KW6N 557'2 557'2 557'2 551'4 552'6 -4'4 12:51A Feb 09
FEEDER CATTLE  Mar 26 @GF6H 364.075 368.825 371.950 367.250 367.825 3.350 1:04P Feb 06
FEEDER CATTLE  Apr 26 @GF6J 360.500 365.000 368.500 361.825 363.525 2.300 1:04P Feb 06
FEEDER CATTLE  May 26 @GF6K 356.200 360.075 363.825 355.800 358.000 0.925 1:04P Feb 06
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 240.825 236.900 238.000 2.500 1:04P Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 241.000 236.475 237.650 1.650 1:04P Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 237.100 233.000 234.250 1.650 1:04P Feb 06
MILK CLASS III  Feb 26 @DA6G 15.38 15.37  
MILK CLASS III  Mar 26 @DA6H 17.10 17.06 17.06 17.06 17.06 -0.04 12:08A Feb 09
MILK CLASS III  Apr 26 @DA6J 17.26 17.23 17.23 17.19 17.19 -0.07 10:41P Feb 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'4
Change:  -0'6
Bid:  429'2
Ask:  429'4
Today's High:  430'0
Today's Low:  428'6
Volume:  240,381
Open:  428'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
12:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN