0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 431'4 427'2 428'4 -2'2 1:19P Jan 26
CORN  May 26 @C6K 438'0 437'6 439'2 435'2 436'2 -2'0 1:19P Jan 26
CORN  Jul 26 @C6N 443'6 443'4 444'6 441'2 442'4 -1'6 1:19P Jan 26
SOYBEANS  Mar 26 @S6H 1067'6 1067'6 1076'2 1059'6 1060'0 -6'0 1:19P Jan 26
SOYBEANS  May 26 @S6K 1079'4 1079'4 1087'6 1072'2 1072'6 -5'4 1:19P Jan 26
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1100'6 1085'6 1086'2 -5'0 1:19P Jan 26
SOYBEAN MEAL  Mar 26 @SM6H 2999 3003 3023 2937 2940 - 56 1:19P Jan 26
SOYBEAN MEAL  May 26 @SM6K 3021 3023 3041 2974 2976 - 42 1:19P Jan 26
SOYBEAN MEAL  Jul 26 @SM6N 3067 3067 3086 3026 3027 - 37 1:19P Jan 26
WHEAT  Mar 26 @W6H 529'4 532'0 533'2 521'4 522'4 -7'0 1:19P Jan 26
WHEAT  May 26 @W6K 539'0 541'2 542'4 532'0 533'2 -6'2 1:19P Jan 26
WHEAT  Jul 26 @W6N 551'0 552'6 554'0 544'4 545'0 -5'6 1:19P Jan 26
KC HRW WHEAT  Mar 26 @KW6H 540'6 542'0 544'0 529'0 529'2 -11'0 1:19P Jan 26
KC HRW WHEAT  May 26 @KW6K 550'4 551'2 553'6 540'0 540'2 -10'0 1:19P Jan 26
KC HRW WHEAT  Jul 26 @KW6N 563'0 564'0 565'6 553'0 553'2 -9'4 1:19P Jan 26
FEEDER CATTLE  Jan 26 @GF6F 364.800 365.500 367.375 365.000 366.850 1.900 1:04P Jan 26
FEEDER CATTLE  Mar 26 @GF6H 360.175 360.275 363.400 359.725 362.700 2.425 1:04P Jan 26
FEEDER CATTLE  Apr 26 @GF6J 358.750 358.900 361.900 358.400 361.225 2.450 1:04P Jan 26
LIVE CATTLE  Feb 26 @LE6G 234.900 235.100 236.700 234.950 236.025 1.125 1:04P Jan 26
LIVE CATTLE  Apr 26 @LE6J 236.925 237.175 238.525 236.725 237.950 1.075 1:04P Jan 26
LIVE CATTLE  Jun 26 @LE6M 232.500 232.725 233.975 232.375 233.575 1.125 1:04P Jan 26
MILK CLASS III  Jan 26 @DA6F 14.69 14.70 14.74 14.69 14.73 0.04 1:20P Jan 26
MILK CLASS III  Feb 26 @DA6G 15.28 15.33 16.03 15.32 16.03 0.75 1:49P Jan 26
MILK CLASS III  Mar 26 @DA6H 15.60 15.64 16.35 15.61 16.35 0.75 2:17P Jan 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  -2'2
Bid:  428'2
Ask:  428'2
Today's High:  431'4
Today's Low:  427'2
Volume:  142,164
Open:  430'0
Settle:  428'2s
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN