0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 412'4 413'6 -1'6 4:59A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 424'0 419'6 421'2 -1'4 4:59A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'0 440'4 -1'2 4:56A Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1107'4 1110'6 -8'4 4:59A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1112'4 1115'4 -8'0 4:58A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1111'2 1114'0 -7'6 4:59A Jun 16
SOYBEAN MEAL  Jul 26 @SM6N 3020 3032 3033 3014 3019 - 1 5:00A Jun 16
SOYBEAN MEAL  Aug 26 @SM6Q 3029 3039 3041 3022 3025 - 4 4:58A Jun 16
SOYBEAN MEAL  Sep 26 @SM6U 3031 3033 3044 3022 3024 - 7 4:58A Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 591'6 582'6 588'4 -1'2 5:00A Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 602'2 593'4 598'0 -2'4 4:59A Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 618'2 610'0 614'0 -2'6 4:58A Jun 16
KC HRW WHEAT  Jul 26 @KW6N 640'0 640'0 641'6 629'4 632'0 -8'0 4:59A Jun 16
KC HRW WHEAT  Sep 26 @KW6U 645'2 645'2 647'2 635'4 638'6 -6'4 4:58A Jun 16
KC HRW WHEAT  Dec 26 @KW6Z 658'4 658'0 660'0 650'0 653'0 -5'4 4:56A Jun 16
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 362.100 357.500 361.375 4.125 1:04P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.875 355.000 359.450 4.975 1:04P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.400 351.700 355.975 5.175 1:03P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15
MILK CLASS III  Jun 26 @DA6M 15.99 15.96 15.96 15.96 15.96 -0.03 4:32A Jun 16
MILK CLASS III  Jul 26 @DA6N 16.43 16.41 16.41 16.40 16.40 -0.03 1:35A Jun 16
MILK CLASS III  Aug 26 @DA6Q 16.74 16.74  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  -1'6
Bid:  413'6
Ask:  414'0
Today's High:  416'6
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
4:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN