0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 449'6 447'0 449'0 1'2 12:23A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 463'0 460'4 462'2 1'2 12:13A Nov 02
CORN  May 27 @C7K 469'0 469'0 471'2 468'4 470'6 1'6 10:46P Nov 01
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1225'2 3'0 11:41P Nov 01
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'6 1236'2 2'0 12:23A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'4 1246'0 2'2 12:18A Nov 02
SOYBEAN MEAL  Dec 26 @SM6Z 3246 3246 3254 3238 3252 6 12:22A Nov 02
SOYBEAN MEAL  Jan 27 @SM7F 3252 3253 3260 3246 3259 7 12:21A Nov 02
SOYBEAN MEAL  Mar 27 @SM7H 3270 3272 3278 3266 3277 7 12:21A Nov 02
WHEAT  Dec 26 @W6Z 603'4 603'0 604'6 601'0 602'0 -1'4 12:23A Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 618'4 615'0 616'2 -0'6 12:09A Nov 02
WHEAT  May 27 @W7K 623'6 623'4 625'0 621'4 622'2 -1'4 12:01A Nov 02
KC HRW WHEAT  Dec 26 @KW6Z 644'2 644'2 646'2 641'4 644'6 0'4 12:19A Nov 02
KC HRW WHEAT  Mar 27 @KW7H 653'6 654'0 655'4 650'6 653'6 0'0 12:05A Nov 02
KC HRW WHEAT  May 27 @KW7K 658'6 657'0 660'2 656'2 658'0 -0'6 12:03A Nov 02
FEEDER CATTLE  Nov 26 @GF6X 346.475 345.800 345.800 337.000 337.475 - 8.700 2:04P Oct 30
FEEDER CATTLE  Jan 27 @GF7F 341.950 341.150 341.500 331.200 331.425 -10.175 2:04P Oct 30
FEEDER CATTLE  Mar 27 @GF7H 337.775 336.975 337.500 327.025 327.025 -10.500 2:04P Oct 30
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 2:04P Oct 30
MILK CLASS III  Nov 26 @DA6X 17.70 17.73 17.89 17.73 17.85 0.15 11:48P Nov 01
MILK CLASS III  Dec 26 @DA6Z 16.74 16.87 16.92 16.87 16.89 0.15 11:29P Nov 01
MILK CLASS III  Jan 27 @DA7F 16.70 16.88 16.88 16.88 16.88 0.18 11:20P Nov 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'0
Change:  1'2
Bid:  448'6
Ask:  449'0
Today's High:  449'6
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
12:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN