0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'6 433'2 435'4 430'6 435'4 2'6 9:50A Dec 02
CORN  Mar 26 @C6H 445'0 445'0 447'6 442'2 447'2 2'2 9:56A Dec 02
CORN  May 26 @C6K 453'2 453'0 456'0 451'0 455'6 2'4 9:56A Dec 02
SOYBEANS  Jan 26 @S6F 1128'0 1126'4 1135'6 1123'2 1125'4 -2'4 9:56A Dec 02
SOYBEANS  Mar 26 @S6H 1138'0 1136'0 1145'2 1134'0 1136'2 -1'6 9:56A Dec 02
SOYBEANS  May 26 @S6K 1147'4 1146'2 1154'2 1144'2 1146'2 -1'2 9:56A Dec 02
SOYBEAN MEAL  Dec 25 @SM5Z 3111 3124 3127 3077 3085 - 26 9:52A Dec 02
SOYBEAN MEAL  Jan 26 @SM6F 3146 3146 3165 3113 3117 - 29 9:56A Dec 02
SOYBEAN MEAL  Mar 26 @SM6H 3195 3194 3213 3167 3171 - 24 9:56A Dec 02
WHEAT  Dec 25 @W5Z 530'2 529'2 0'0 1:15P Dec 01
WHEAT  Mar 26 @W6H 535'0 535'0 539'4 529'6 538'4 3'4 9:56A Dec 02
WHEAT  May 26 @W6K 543'0 542'6 546'2 538'0 545'4 2'4 9:56A Dec 02
KC HRW WHEAT  Dec 25 @KW5Z 517'0 512'4 512'4 512'2 512'2 -4'6 7:06A Dec 02
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'6 529'6 520'0 529'6 3'0 9:56A Dec 02
KC HRW WHEAT  May 26 @KW6K 538'0 538'2 540'4 531'6 540'4 2'4 9:56A Dec 02
FEEDER CATTLE  Jan 26 @GF6F 321.075 324.350 330.325 322.750 330.325 9.250 9:56A Dec 02
FEEDER CATTLE  Mar 26 @GF6H 315.525 318.375 324.775 317.225 324.775 9.250 9:56A Dec 02
FEEDER CATTLE  Apr 26 @GF6J 314.850 317.850 324.100 316.600 324.100 9.250 9:44A Dec 02
LIVE CATTLE  Dec 25 @LE5Z 214.200 215.650 220.000 215.500 219.725 5.525 9:56A Dec 02
LIVE CATTLE  Feb 26 @LE6G 215.925 217.100 222.600 217.050 222.300 6.375 9:56A Dec 02
LIVE CATTLE  Apr 26 @LE6J 217.550 218.550 224.275 218.550 223.925 6.375 9:56A Dec 02
MILK CLASS III  Dec 25 @DA5Z 15.76 15.84 15.86 15.75 15.79 0.03 9:56A Dec 02
MILK CLASS III  Jan 26 @DA6F 15.28 15.37 15.51 15.20 15.29 0.01 9:55A Dec 02
MILK CLASS III  Feb 26 @DA6G 15.42 15.38 15.46 15.35 15.40 -0.02 9:51A Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'4
Change:  2'6
Bid:  435'6
Ask:  436'0
Today's High:  435'4
Today's Low:  430'6
Volume:  3,265
Open:  433'2
Settle:  432'6
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN