0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 422'2 412'2 422'2 8'2 1:19P Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'6 415'6 423'6 6'0 1:19P Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 444'0 435'4 443'0 6'2 1:19P Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1133'0 1114'0 1126'4 9'4 1:15P Jul 01
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1140'6 1120'2 1133'4 9'0 1:19P Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1145'6 1124'6 1136'0 6'6 1:19P Jul 01
SOYBEAN MEAL  Jul 26 @SM6N 3047 3057 3073 3037 3067 19 1:15P Jul 01
SOYBEAN MEAL  Aug 26 @SM6Q 3039 3039 3062 3032 3061 14 1:19P Jul 01
SOYBEAN MEAL  Sep 26 @SM6U 3019 3019 3051 3015 3040 16 1:19P Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 599'0 577'2 592'6 11'2 1:15P Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 608'2 586'4 601'0 10'6 1:19P Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 622'0 602'4 614'6 10'0 1:19P Jul 01
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 625'0 612'4 623'0 12'2 1:15P Jul 01
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 642'0 622'4 635'6 9'6 1:19P Jul 01
KC HRW WHEAT  Dec 26 @KW6Z 640'2 640'2 655'2 637'6 649'4 8'6 1:19P Jul 01
FEEDER CATTLE  Aug 26 @GF6Q 364.600 365.350 367.550 363.350 364.200 - 0.450 1:04P Jul 01
FEEDER CATTLE  Sep 26 @GF6U 362.525 363.050 365.450 361.125 362.200 - 0.350 1:04P Jul 01
FEEDER CATTLE  Oct 26 @GF6V 359.650 359.925 362.475 358.225 359.475 - 0.350 1:04P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01
MILK CLASS III  Jul 26 @DA6N 15.48 15.52  
MILK CLASS III  Aug 26 @DA6Q 16.08 16.09  
MILK CLASS III  Sep 26 @DA6U 16.80 16.79  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'2
Change:  8'2
Bid:  421'0
Ask:  424'0
Today's High:  422'2
Today's Low:  412'2
Volume:  3,736
Open:  413'6
Settle:  421'0s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN