0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 461'0 461'0 461'0 461'0 4'6 6:11A May 11
CORN  Jul 26 @C6N 471'2 471'0 476'0 470'6 472'4 1'2 8:43A May 11
CORN  Sep 26 @C6U 477'6 477'4 482'4 477'4 479'2 1'4 8:43A May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1209'2 1197'0 1204'4 10'2 8:32A May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1215'0 7'0 8:43A May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1216'6 1200'6 1209'4 6'6 8:43A May 11
SOYBEAN MEAL  May 26 @SM6K 3225 3227 1:15P May 08
SOYBEAN MEAL  Jul 26 @SM6N 3197 3190 3249 3185 3234 37 8:43A May 11
SOYBEAN MEAL  Aug 26 @SM6Q 3160 3153 3204 3148 3190 30 8:43A May 11
WHEAT  May 26 @W6K 607'4 615'2 615'2 615'2 615'2 7'6 8:37A May 11
WHEAT  Jul 26 @W6N 619'0 622'0 629'4 620'0 625'2 6'2 8:43A May 11
WHEAT  Sep 26 @W6U 634'0 636'6 644'2 635'0 640'2 6'2 8:43A May 11
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 17'6 1:15P May 08
KC HRW WHEAT  Jul 26 @KW6N 675'6 679'0 685'2 677'2 680'0 4'2 8:43A May 11
KC HRW WHEAT  Sep 26 @KW6U 686'4 690'0 695'4 688'0 690'4 4'0 8:43A May 11
FEEDER CATTLE  May 26 @GF6K 367.375 368.025 369.400 367.875 369.000 1.625 8:43A May 11
FEEDER CATTLE  Aug 26 @GF6Q 364.225 364.800 366.575 364.725 365.975 1.750 8:43A May 11
FEEDER CATTLE  Sep 26 @GF6U 362.225 362.800 364.600 362.800 364.100 1.875 8:43A May 11
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 251.375 249.350 251.025 2.125 8:43A May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 246.175 244.400 245.600 1.500 8:43A May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.025 238.400 239.675 1.375 8:43A May 11
MILK CLASS III  May 26 @DA6K 16.95 16.96 17.01 16.96 17.01 0.06 8:43A May 11
MILK CLASS III  Jun 26 @DA6M 17.33 17.34 17.42 17.27 17.29 -0.04 8:40A May 11
MILK CLASS III  Jul 26 @DA6N 18.03 17.98 17.98 17.94 17.94 -0.09 8:30A May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  4'6
Bid:  457'4
Ask:  458'4
Today's High:  461'0
Today's Low:  461'0
Volume:  329
Open:  461'0
Settle:  456'2
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-11-2026
6:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN