0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'4 429'0 435'6 427'0 435'2 5'4 1:19P Feb 05
CORN  May 26 @C6K 437'0 436'2 443'4 434'4 443'2 6'0 1:19P Feb 05
CORN  Jul 26 @C6N 443'2 443'0 449'6 441'0 449'2 6'0 1:19P Feb 05
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1113'2 1086'6 1110'6 20'0 1:19P Feb 05
SOYBEANS  May 26 @S6K 1104'6 1102'6 1127'2 1100'0 1124'6 21'2 1:19P Feb 05
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1138'0 1112'0 1135'6 20'4 1:19P Feb 05
SOYBEAN MEAL  Mar 26 @SM6H 2962 2965 3055 2955 3028 70 1:19P Feb 05
SOYBEAN MEAL  May 26 @SM6K 3003 3003 3089 2993 3067 66 1:19P Feb 05
SOYBEAN MEAL  Jul 26 @SM6N 3048 3047 3129 3037 3110 66 1:19P Feb 05
WHEAT  Mar 26 @W6H 526'6 527'0 536'4 522'6 534'6 8'4 1:19P Feb 05
WHEAT  May 26 @W6K 536'2 536'2 545'0 532'2 544'2 7'6 1:19P Feb 05
WHEAT  Jul 26 @W6N 547'2 547'2 555'6 543'0 554'2 7'4 1:19P Feb 05
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 539'0 526'4 538'0 8'2 1:19P Feb 05
KC HRW WHEAT  May 26 @KW6K 542'6 542'6 551'2 538'6 550'0 7'6 1:19P Feb 05
KC HRW WHEAT  Jul 26 @KW6N 556'6 557'0 564'4 552'6 563'6 7'2 1:19P Feb 05
FEEDER CATTLE  Mar 26 @GF6H 370.075 368.275 368.275 360.825 364.450 - 6.000 1:04P Feb 05
FEEDER CATTLE  Apr 26 @GF6J 367.500 365.600 365.800 358.250 361.050 - 7.000 1:04P Feb 05
FEEDER CATTLE  May 26 @GF6K 363.750 362.225 362.300 354.500 356.600 - 7.550 1:04P Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 235.225 - 5.275 1:04P Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 235.650 - 6.200 1:04P Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 232.375 - 5.025 1:04P Feb 05
MILK CLASS III  Feb 26 @DA6G 15.51 15.49  
MILK CLASS III  Mar 26 @DA6H 17.48 17.45 17.52 17.45 17.50 0.02 5:02P Feb 05
MILK CLASS III  Apr 26 @DA6J 17.71 17.70 17.78 17.70 17.78 0.07 5:10P Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  435'2
Change:  5'4
Bid:  435'0
Ask:  435'0
Today's High:  435'6
Today's Low:  427'0
Volume:  203,808
Open:  429'0
Settle:  435'0s
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN