0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 425'4 426'0 426'4 422'4 422'4 -3'0 6:15A Nov 24
CORN  Mar 26 @C6H 437'4 437'6 438'6 434'6 434'6 -2'6 6:15A Nov 24
CORN  May 26 @C6K 444'6 445'0 446'2 442'6 442'6 -2'0 6:15A Nov 24
SOYBEANS  Jan 26 @S6F 1125'0 1128'2 1128'6 1120'2 1120'4 -4'4 6:15A Nov 24
SOYBEANS  Mar 26 @S6H 1134'2 1137'0 1138'0 1129'4 1130'0 -4'2 6:13A Nov 24
SOYBEANS  May 26 @S6K 1143'2 1146'0 1147'0 1138'6 1138'6 -4'4 6:15A Nov 24
SOYBEAN MEAL  Dec 25 @SM5Z 3151 3158 3159 3130 3133 - 18 6:14A Nov 24
SOYBEAN MEAL  Jan 26 @SM6F 3192 3199 3203 3170 3173 - 19 6:14A Nov 24
SOYBEAN MEAL  Mar 26 @SM6H 3247 3251 3255 3226 3229 - 18 6:14A Nov 24
WHEAT  Dec 25 @W5Z 527'0 528'4 529'0 521'4 521'4 -5'4 6:15A Nov 24
WHEAT  Mar 26 @W6H 539'6 540'6 541'6 533'6 533'6 -6'0 6:15A Nov 24
WHEAT  May 26 @W6K 548'2 549'6 550'2 542'4 542'4 -5'6 6:15A Nov 24
KC HRW WHEAT  Dec 25 @KW5Z 511'0 513'0 513'0 505'2 506'0 -5'0 6:15A Nov 24
KC HRW WHEAT  Mar 26 @KW6H 526'2 527'0 527'2 520'4 521'4 -4'6 6:15A Nov 24
KC HRW WHEAT  May 26 @KW6K 538'2 539'0 539'2 532'2 534'0 -4'2 6:00A Nov 24
FEEDER CATTLE  Jan 26 @GF6F 316.375 307.250 317.025 307.125 314.300 - 2.150 1:04P Nov 21
FEEDER CATTLE  Mar 26 @GF6H 308.550 299.300 310.225 299.300 307.175 - 1.500 1:04P Nov 21
FEEDER CATTLE  Apr 26 @GF6J 306.550 297.300 308.600 297.300 305.400 - 1.200 1:04P Nov 21
LIVE CATTLE  Dec 25 @LE5Z 214.725 211.000 216.650 208.275 214.250 - 0.275 1:04P Nov 21
LIVE CATTLE  Feb 26 @LE6G 215.400 211.000 217.150 208.175 214.475 - 0.625 1:04P Nov 21
LIVE CATTLE  Apr 26 @LE6J 215.575 210.750 217.400 208.550 214.825 - 0.425 1:04P Nov 21
MILK CLASS III  Nov 25 @DA5X 17.17 17.17  
MILK CLASS III  Dec 25 @DA5Z 16.10 16.10 16.26 16.10 16.16 0.06 8:56P Nov 23
MILK CLASS III  Jan 26 @DA6F 15.15 15.12 15.24 15.12 15.12 -0.03 8:57P Nov 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  423'0
Change:  -2'4
Bid:  422'6
Ask:  423'0
Today's High:  426'4
Today's Low:  422'6
Volume:  194,578
Open:  426'0
Settle:  425'4
Prev:  425'4
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
6:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN