0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 23 @C3N 609'0 609'0 613'4 609'0 612'0 3'0 7:41P Jun 04
CORN  Sep 23 @C3U 535'4 536'4 541'4 536'4 540'4 5'0 7:40P Jun 04
CORN  Dec 23 @C3Z 541'2 543'0 547'0 542'6 546'2 5'0 7:42P Jun 04
CORN  Mar 24 @C4H 550'0 552'0 556'0 551'6 555'2 5'2 7:42P Jun 04
CORN  May 24 @C4K 555'4 555'2 561'0 555'2 560'2 4'6 7:39P Jun 04
CORN  Jul 23 @C3N 609'0 609'0 613'4 609'0 612'0 3'0 7:41P Jun 04
CORN  Sep 23 @C3U 535'4 536'4 541'4 536'4 540'4 5'0 7:40P Jun 04
CORN  Dec 23 @C3Z 541'2 543'0 547'0 542'6 546'2 5'0 7:42P Jun 04
SOYBEANS  Jul 23 @S3N 1352'4 1353'2 1358'4 1351'0 1356'0 3'4 7:42P Jun 04
SOYBEANS  Aug 23 @S3Q 1262'4 1263'0 1270'0 1262'6 1268'6 6'2 7:42P Jun 04
SOYBEANS  Sep 23 @S3U 1192'4 1194'6 1201'6 1194'0 1201'6 9'2 7:40P Jun 04
SOYBEANS  Nov 23 @S3X 1183'6 1188'2 1193'2 1185'4 1192'4 8'6 7:43P Jun 04
SOYBEANS  Jan 24 @S4F 1193'2 1197'6 1202'2 1196'0 1202'0 8'6 7:41P Jun 04
SOYBEANS  Jul 23 @S3N 1352'4 1353'2 1358'4 1351'0 1356'0 3'4 7:42P Jun 04
SOYBEANS  Aug 23 @S3Q 1262'4 1263'0 1270'0 1262'6 1268'6 6'2 7:42P Jun 04
SOYBEANS  Sep 23 @S3U 1192'4 1194'6 1201'6 1194'0 1201'6 9'2 7:40P Jun 04
LIVE CATTLE  Jun 23 @LE3M 174.900 175.025 176.875 175.000 176.600 1.525 1:04P Jun 02
LIVE CATTLE  Aug 23 @LE3Q 172.375 172.725 174.250 172.250 173.125 0.525 1:04P Jun 02
LIVE CATTLE  Oct 23 @LE3V 175.875 176.000 177.150 175.275 176.150 0.125 1:04P Jun 02
FEEDER CATTLE  Aug 23 @GF3Q 241.650 242.900 243.800 240.700 241.750 0.250 1:04P Jun 02
FEEDER CATTLE  Sep 23 @GF3U 244.950 245.900 247.000 244.000 244.875 0.050 1:04P Jun 02
FEEDER CATTLE  Oct 23 @GF3V 246.975 247.925 248.875 246.000 246.925 0.025 1:04P Jun 02
MILK CLASS III  Jun 23 @DA3M 15.29 15.26 15.38 15.25 15.27 -0.02 7:17P Jun 04
MILK CLASS III  Jul 23 @DA3N 16.14 16.14 16.16 16.07 16.07 -0.07 6:40P Jun 04
MILK CLASS III  Aug 23 @DA3Q 16.99 16.96 16.96 16.96 16.96 -0.03 5:33P Jun 04
HARD RED WINTER WHEA...  Jul 23 @KW3N 812'2 812'6 825'2 812'6 823'0 10'6 7:40P Jun 04
HARD RED WINTER WHEA...  Sep 23 @KW3U 807'2 808'0 819'2 808'0 817'4 10'2 7:40P Jun 04
HARD RED WINTER WHEA...  Dec 23 @KW3Z 803'4 804'2 815'0 804'2 814'2 10'6 7:32P Jun 04
HARD RED WINTER WHEA...  Mar 24 @KW4H 799'2 806'0 806'0 805'4 806'0 6'6 7:07P Jun 04
HARD RED WINTER WHEA...  May 24 @KW4K 793'4 799'4 799'4 799'4 799'4 6'0 7:02P Jun 04
HARD RED WINTER WHEA...  Jul 23 @KW3N 812'2 812'6 825'2 812'6 823'0 10'6 7:40P Jun 04
HARD RED WINTER WHEA...  Sep 23 @KW3U 807'2 808'0 819'2 808'0 817'4 10'2 7:40P Jun 04
HARD RED WINTER WHEA...  Dec 23 @KW3Z 803'4 804'2 815'0 804'2 814'2 10'6 7:32P Jun 04
SOYBEAN MEAL  Jul 23 @SM3N 3978 3985 4005 3983 4002 24 7:42P Jun 04
SOYBEAN MEAL  Aug 23 @SM3Q 3920 3925 3945 3925 3945 25 7:39P Jun 04
SOYBEAN MEAL  Sep 23 @SM3U 3812 3818 3838 3818 3836 24 7:40P Jun 04
WHEAT  Jul 23 @W3N 619'0 621'4 628'0 621'4 627'0 8'0 7:41P Jun 04
WHEAT  Sep 23 @W3U 632'2 633'0 640'0 633'0 639'6 7'4 7:42P Jun 04
WHEAT  Dec 23 @W3Z 652'0 652'0 659'4 652'0 659'2 7'2 7:42P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  612'0
Change:  3'0
Bid:  611'6
Ask:  612'0
Today's High:  613'4
Today's Low:  609'0
Volume:  199,864
Open:  609'0
Settle:  609'0
Prev:  609'0
Contract High: 
Contract Low: 
Updated:  Jun-04-2023
7:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN