0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 452'6 0'0 1:15P May 07
CORN  Jul 26 @C6N 467'4 466'6 468'2 466'4 468'2 0'6 9:46P May 07
CORN  Sep 26 @C6U 474'2 473'0 474'4 473'0 474'4 0'2 9:41P May 07
SOYBEANS  May 26 @S6K 1177'0 1177'4 0'0 1:15P May 07
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1196'4 1190'6 1193'0 0'6 9:46P May 07
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1190'4 1186'0 1187'6 1'0 9:45P May 07
SOYBEAN MEAL  May 26 @SM6K 3213 3212 3212 3210 3210 - 3 7:14P May 07
SOYBEAN MEAL  Jul 26 @SM6N 3189 3189 3189 3170 3178 - 11 9:45P May 07
SOYBEAN MEAL  Aug 26 @SM6Q 3149 3144 3148 3132 3137 - 12 9:36P May 07
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 611'6 614'2 2'0 9:46P May 07
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 626'6 629'4 2'2 9:45P May 07
KC HRW WHEAT  May 26 @KW6K 675'6 657'4 657'4 653'4 653'4 -21'0 1:15P May 07
KC HRW WHEAT  Jul 26 @KW6N 667'2 668'6 672'4 667'2 670'6 3'4 9:46P May 07
KC HRW WHEAT  Sep 26 @KW6U 678'6 679'6 683'6 678'4 682'0 3'2 9:45P May 07
FEEDER CATTLE  May 26 @GF6K 372.400 372.025 372.025 365.000 366.650 - 6.075 1:04P May 07
FEEDER CATTLE  Aug 26 @GF6Q 373.050 372.575 372.675 364.975 366.675 - 6.875 1:04P May 07
FEEDER CATTLE  Sep 26 @GF6U 371.300 370.625 370.625 363.325 365.100 - 6.650 1:04P May 07
LIVE CATTLE  Jun 26 @LE6M 253.475 253.250 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.900 248.625 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.725 243.400 243.425 237.025 240.400 - 3.750 1:04P May 07
MILK CLASS III  May 26 @DA6K 17.05 17.05 17.05 17.03 17.04 -0.01 8:27P May 07
MILK CLASS III  Jun 26 @DA6M 17.47 17.46 17.46 17.36 17.36 -0.11 9:33P May 07
MILK CLASS III  Jul 26 @DA6N 18.14 18.13 18.13 18.05 18.05 -0.09 8:11P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'6
Change:  0'0
Bid:  454'0
Ask:  454'6
Today's High: 
Today's Low: 
Volume:  730
Open: 
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN