0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'6 446'0 446'4 445'4 445'6 -1'0 3:26A Jan 08
CORN  May 26 @C6K 454'0 453'4 453'6 453'0 453'0 -1'0 3:10A Jan 08
CORN  Jul 26 @C6N 459'6 459'2 460'0 459'0 459'2 -0'4 3:17A Jan 08
SOYBEANS  Jan 26 @S6F 1052'6 1050'2 1050'2 1048'6 1048'6 -4'0 1:02A Jan 08
SOYBEANS  Mar 26 @S6H 1067'0 1066'0 1067'2 1061'4 1062'0 -5'0 3:26A Jan 08
SOYBEANS  May 26 @S6K 1078'6 1077'4 1079'0 1073'2 1074'0 -4'6 3:25A Jan 08
SOYBEAN MEAL  Jan 26 @SM6F 3015 3017 3017 3005 3005 - 10 1:03A Jan 08
SOYBEAN MEAL  Mar 26 @SM6H 3054 3052 3058 3040 3043 - 11 3:26A Jan 08
SOYBEAN MEAL  May 26 @SM6K 3094 3094 3095 3075 3078 - 16 3:26A Jan 08
WHEAT  Mar 26 @W6H 518'0 518'6 520'0 517'0 517'4 -0'4 3:27A Jan 08
WHEAT  May 26 @W6K 528'0 528'4 530'2 527'2 527'6 -0'2 3:26A Jan 08
WHEAT  Jul 26 @W6N 539'2 540'0 541'2 538'2 539'0 -0'2 3:26A Jan 08
KC HRW WHEAT  Mar 26 @KW6H 531'4 531'6 533'4 530'0 530'2 -1'2 3:26A Jan 08
KC HRW WHEAT  May 26 @KW6K 543'2 543'4 545'0 542'0 542'2 -1'0 3:21A Jan 08
KC HRW WHEAT  Jul 26 @KW6N 556'0 557'4 558'0 555'0 555'2 -0'6 3:19A Jan 08
FEEDER CATTLE  Jan 26 @GF6F 362.175 361.475 362.475 358.200 359.700 - 2.575 1:04P Jan 07
FEEDER CATTLE  Mar 26 @GF6H 359.025 357.950 358.750 353.900 355.725 - 3.525 1:04P Jan 07
FEEDER CATTLE  Apr 26 @GF6J 358.125 357.350 357.700 353.000 354.800 - 3.450 1:04P Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 233.800 234.625 - 2.100 1:04P Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 234.500 235.275 - 2.200 1:04P Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 229.325 230.175 - 2.050 1:04P Jan 07
MILK CLASS III  Jan 26 @DA6F 15.08 14.98 14.98 14.96 14.96 -0.12 8:38P Jan 07
MILK CLASS III  Feb 26 @DA6G 15.42 15.37 15.46 15.37 15.46 0.04 11:24P Jan 07
MILK CLASS III  Mar 26 @DA6H 15.58 15.58  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'6
Change:  -1'0
Bid:  445'4
Ask:  445'6
Today's High:  446'4
Today's Low:  445'4
Volume:  155,458
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
3:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN