0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 454'6 449'0 451'2 3'0 1:19P Oct 28
CORN  Mar 27 @C7H 462'6 463'0 468'0 462'6 464'4 2'2 1:19P Oct 28
CORN  May 27 @C7K 471'2 472'0 475'6 470'6 472'4 1'4 1:19P Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1237'6 1222'6 1223'2 -4'6 1:19P Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1250'0 1236'2 1237'0 -5'0 1:19P Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1257'6 1244'4 1244'4 -5'6 1:19P Oct 28
SOYBEAN MEAL  Dec 26 @SM6Z 3346 3349 3367 3325 3351 11 1:19P Oct 28
SOYBEAN MEAL  Jan 27 @SM7F 3340 3344 3357 3324 3343 8 1:19P Oct 28
SOYBEAN MEAL  Mar 27 @SM7H 3345 3346 3357 3330 3345 2 1:19P Oct 28
WHEAT  Dec 26 @W6Z 610'2 610'4 614'6 593'2 599'4 -11'2 1:19P Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 627'2 607'4 613'6 -9'6 1:19P Oct 28
WHEAT  May 27 @W7K 629'4 629'2 632'6 614'6 621'0 -9'0 1:19P Oct 28
KC HRW WHEAT  Dec 26 @KW6Z 650'4 651'0 656'6 637'2 643'6 -7'4 1:19P Oct 28
KC HRW WHEAT  Mar 27 @KW7H 660'0 660'6 665'4 647'6 653'6 -6'6 1:19P Oct 28
KC HRW WHEAT  May 27 @KW7K 664'6 665'0 669'6 653'2 659'0 -6'2 1:17P Oct 28
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.400 352.575 351.275 351.525 - 1.375 1:04P Oct 28
FEEDER CATTLE  Nov 26 @GF6X 350.025 349.300 351.300 345.650 346.500 - 3.275 1:04P Oct 28
FEEDER CATTLE  Jan 27 @GF7F 347.100 346.275 348.375 340.725 341.700 - 5.000 1:04P Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 226.275 227.025 - 3.525 1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 229.300 230.125 - 3.075 1:04P Oct 28
MILK CLASS III  Oct 26 @DA6V 15.24 15.24 15.27 15.23 15.23 -0.01 1:10P Oct 28
MILK CLASS III  Nov 26 @DA6X 18.06 18.06 18.39 17.95 18.27 0.21 1:10P Oct 28
MILK CLASS III  Dec 26 @DA6Z 16.83 16.74 17.09 16.71 16.83 1:21P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'2
Change:  3'0
Bid:  451'0
Ask:  451'4
Today's High:  454'6
Today's Low:  449'0
Volume:  226,625
Open:  449'0
Settle:  451'6s
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN