0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 449'2 440'0 441'0 -5'6 12:19P Jun 01
CORN  Sep 26 @C6U 455'6 455'0 458'0 449'2 449'6 -6'0 12:19P Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 477'2 468'6 469'6 -5'2 12:19P Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1194'4 1177'6 1178'6 -8'0 12:19P Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1197'2 1182'0 1183'0 -7'2 12:19P Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1188'2 1174'6 1176'0 -5'0 12:19P Jun 01
SOYBEAN MEAL  Jul 26 @SM6N 3298 3299 3318 3256 3257 - 41 12:19P Jun 01
SOYBEAN MEAL  Aug 26 @SM6Q 3241 3245 3260 3210 3212 - 29 12:19P Jun 01
SOYBEAN MEAL  Sep 26 @SM6U 3198 3210 3216 3176 3179 - 19 12:19P Jun 01
WHEAT  Jul 26 @W6N 610'4 613'0 619'4 607'6 608'2 -2'2 12:19P Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 632'0 620'6 621'0 -2'4 12:19P Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 650'6 639'6 640'0 -3'0 12:19P Jun 01
KC HRW WHEAT  Jul 26 @KW6N 649'6 651'0 661'4 645'0 645'6 -4'0 12:19P Jun 01
KC HRW WHEAT  Sep 26 @KW6U 661'4 662'4 672'2 656'6 657'4 -4'0 12:19P Jun 01
KC HRW WHEAT  Dec 26 @KW6Z 677'0 677'0 687'0 672'2 672'4 -4'4 12:19P Jun 01
FEEDER CATTLE  Aug 26 @GF6Q 348.425 347.900 353.750 347.450 351.650 3.225 12:19P Jun 01
FEEDER CATTLE  Sep 26 @GF6U 345.350 344.875 350.425 344.450 348.825 3.475 12:19P Jun 01
FEEDER CATTLE  Oct 26 @GF6V 342.025 341.150 346.950 341.075 345.500 3.475 12:19P Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.925 0.675 12:18P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.450 1.400 12:19P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.225 1.800 12:19P Jun 01
MILK CLASS III  Jun 26 @DA6M 16.23 16.24 16.42 16.19 16.26 0.03 12:18P Jun 01
MILK CLASS III  Jul 26 @DA6N 16.70 16.66 16.89 16.62 16.83 0.13 12:18P Jun 01
MILK CLASS III  Aug 26 @DA6Q 17.28 17.22 17.39 17.22 17.38 0.10 12:00P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'4
Change:  -6'2
Bid:  440'4
Ask:  440'6
Today's High:  449'2
Today's Low:  440'0
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN