0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 436'6 436'6 436'6 436'6 2'0 7:00P Dec 10
CORN  Mar 26 @C6H 444'2 444'0 445'2 443'4 444'4 0'2 11:55P Dec 10
CORN  May 26 @C6K 451'6 451'6 452'6 451'4 452'0 0'2 11:55P Dec 10
SOYBEANS  Jan 26 @S6F 1091'2 1091'0 1096'0 1090'0 1092'4 1'2 11:55P Dec 10
SOYBEANS  Mar 26 @S6H 1101'0 1100'0 1105'2 1099'4 1102'4 1'4 11:55P Dec 10
SOYBEANS  May 26 @S6K 1110'4 1110'0 1114'6 1109'2 1112'0 1'4 11:55P Dec 10
SOYBEAN MEAL  Dec 25 @SM5Z 2982 2993 1:15P Dec 10
SOYBEAN MEAL  Jan 26 @SM6F 3012 3012 3024 3008 3016 4 11:55P Dec 10
SOYBEAN MEAL  Mar 26 @SM6H 3063 3063 3073 3061 3068 5 11:55P Dec 10
WHEAT  Dec 25 @W5Z 531'2 530'2 0'0 1:15P Dec 10
WHEAT  Mar 26 @W6H 529'4 529'6 531'0 529'2 530'4 1'0 11:55P Dec 10
WHEAT  May 26 @W6K 537'6 538'0 539'2 537'4 538'6 1'0 11:54P Dec 10
KC HRW WHEAT  Dec 25 @KW5Z 516'4 522'0 522'0 522'0 522'0 5'4 7:04P Dec 10
KC HRW WHEAT  Mar 26 @KW6H 523'2 524'0 525'4 523'4 524'6 1'4 11:55P Dec 10
KC HRW WHEAT  May 26 @KW6K 535'0 536'4 537'0 535'2 536'2 1'2 11:42P Dec 10
FEEDER CATTLE  Jan 26 @GF6F 335.500 335.475 338.875 334.250 338.775 2.875 1:04P Dec 10
FEEDER CATTLE  Mar 26 @GF6H 330.150 330.150 333.200 328.800 333.175 2.675 1:04P Dec 10
FEEDER CATTLE  Apr 26 @GF6J 329.475 329.000 332.275 328.100 332.225 2.425 1:04P Dec 10
LIVE CATTLE  Dec 25 @LE5Z 226.825 226.575 227.200 225.500 227.200 - 0.025 1:04P Dec 10
LIVE CATTLE  Feb 26 @LE6G 226.950 226.700 228.700 225.850 228.525 1.575 1:04P Dec 10
LIVE CATTLE  Apr 26 @LE6J 226.900 226.825 228.500 225.875 228.425 1.475 1:04P Dec 10
MILK CLASS III  Dec 25 @DA5Z 15.96 15.88  
MILK CLASS III  Jan 26 @DA6F 15.45 15.38  
MILK CLASS III  Feb 26 @DA6G 15.45 15.39  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  436'6
Change:  2'0
Bid:  431'4
Ask:  435'0
Today's High:  436'6
Today's Low:  436'6
Volume:  702
Open:  436'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN