0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 428'4 432'4 428'0 432'2 4'4 10:05A Jul 10
CORN  Sep 26 @C6U 431'4 430'2 436'2 426'6 434'4 3'0 10:32A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 457'2 447'4 456'0 4'0 10:32A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1190'0 1190'0 1184'4 1184'4 4'6 8:49A Jul 10
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1187'4 1170'0 1186'0 8'2 10:32A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1178'2 1162'2 1177'4 7'4 10:32A Jul 10
SOYBEAN MEAL  Jul 26 @SM6N 3195 3242 3249 3242 3249 54 10:16A Jul 10
SOYBEAN MEAL  Aug 26 @SM6Q 3174 3165 3227 3153 3221 47 10:32A Jul 10
SOYBEAN MEAL  Sep 26 @SM6U 3144 3132 3196 3123 3188 44 10:32A Jul 10
WHEAT  Jul 26 @W6N 611'2 630'0 630'0 630'0 630'0 18'6 8:47A Jul 10
WHEAT  Sep 26 @W6U 619'6 618'6 647'2 614'0 646'6 27'0 10:32A Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 660'6 628'4 660'2 26'2 10:32A Jul 10
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 665'0 639'6 665'0 22'6 9:32A Jul 10
KC HRW WHEAT  Sep 26 @KW6U 654'2 654'0 680'4 646'4 680'0 25'6 10:32A Jul 10
KC HRW WHEAT  Dec 26 @KW6Z 668'2 667'2 694'0 660'6 693'4 25'2 10:32A Jul 10
FEEDER CATTLE  Aug 26 @GF6Q 356.150 357.150 358.400 351.450 352.800 - 3.350 10:32A Jul 10
FEEDER CATTLE  Sep 26 @GF6U 353.000 353.875 355.025 348.425 349.500 - 3.500 10:32A Jul 10
FEEDER CATTLE  Oct 26 @GF6V 349.325 350.300 351.500 345.125 346.250 - 3.075 10:32A Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 233.675 - 1.575 10:32A Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 229.725 - 1.875 10:32A Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.100 229.775 - 1.775 10:32A Jul 10
MILK CLASS III  Jul 26 @DA6N 15.69 15.69 15.70 15.67 15.70 0.01 10:15A Jul 10
MILK CLASS III  Aug 26 @DA6Q 16.88 16.94 17.13 16.90 16.92 0.04 10:30A Jul 10
MILK CLASS III  Sep 26 @DA6U 17.28 17.35 17.50 17.28 17.35 0.07 10:30A Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'2
Change:  4'4
Bid:  431'6
Ask:  432'2
Today's High:  432'4
Today's Low:  428'0
Volume:  1,502
Open:  428'4
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN