0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 451'0 452'4 -2'4 9:50A Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 464'6 466'2 -2'4 9:50A Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 473'4 474'6 -2'6 9:50A Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1251'2 1239'6 1241'0 -0'2 9:51A Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1261'4 1249'4 1252'0 -0'4 9:51A Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1269'0 1257'2 1260'0 -1'0 9:50A Oct 27
SOYBEAN MEAL  Dec 26 @SM6Z 3402 3402 3430 3369 3369 - 33 9:50A Oct 27
SOYBEAN MEAL  Jan 27 @SM7F 3384 3375 3412 3358 3359 - 25 9:50A Oct 27
SOYBEAN MEAL  Mar 27 @SM7H 3383 3383 3408 3361 3361 - 22 9:50A Oct 27
WHEAT  Dec 26 @W6Z 616'0 616'6 617'4 610'0 615'6 -0'2 9:50A Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 630'6 623'6 629'0 -0'6 9:50A Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 630'2 634'6 -1'6 9:50A Oct 27
KC HRW WHEAT  Dec 26 @KW6Z 659'0 661'0 661'0 650'2 654'4 -4'4 9:50A Oct 27
KC HRW WHEAT  Mar 27 @KW7H 668'6 670'2 670'2 660'2 664'0 -4'6 9:50A Oct 27
KC HRW WHEAT  May 27 @KW7K 672'6 671'4 672'2 665'2 668'6 -4'0 9:50A Oct 27
FEEDER CATTLE  Oct 26 @GF6V 349.900 350.100 351.275 349.850 351.050 1.150 9:48A Oct 27
FEEDER CATTLE  Nov 26 @GF6X 348.550 348.850 349.475 346.325 348.850 0.300 9:50A Oct 27
FEEDER CATTLE  Jan 27 @GF7F 346.000 346.025 346.950 343.650 345.700 - 0.300 9:50A Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 229.700 - 0.275 9:45A Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.225 - 0.975 9:50A Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.400 - 0.950 9:50A Oct 27
MILK CLASS III  Oct 26 @DA6V 15.25 15.27 15.27 15.23 15.23 -0.02 9:13A Oct 27
MILK CLASS III  Nov 26 @DA6X 17.94 17.95 18.15 17.91 18.00 0.06 9:45A Oct 27
MILK CLASS III  Dec 26 @DA6Z 16.61 16.74 16.80 16.57 16.74 0.13 9:50A Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  452'4
Change:  -2'4
Bid:  452'2
Ask:  452'4
Today's High:  455'0
Today's Low:  451'0
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN