0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 449'2 4'4 9:55A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 475'6 470'0 472'6 5'2 9:55A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'2 485'6 488'4 5'4 9:55A Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1227'2 1209'0 1225'4 21'0 9:55A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1216'4 1197'0 1215'2 21'6 9:54A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1227'0 1207'4 1225'2 22'2 9:55A Jul 20
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3212 3249 3199 3242 40 9:54A Jul 20
SOYBEAN MEAL  Sep 26 @SM6U 3171 3183 3225 3167 3220 49 9:54A Jul 20
SOYBEAN MEAL  Oct 26 @SM6V 3149 3162 3210 3146 3204 55 9:54A Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 673'0 676'2 -6'4 9:55A Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 690'4 693'6 -6'0 9:55A Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 705'4 709'0 -4'6 9:55A Jul 20
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 724'4 725'0 -7'2 9:55A Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 740'0 740'4 -6'2 9:55A Jul 20
KC HRW WHEAT  Mar 27 @KW7H 758'0 761'0 765'4 752'2 752'6 -5'2 9:55A Jul 20
FEEDER CATTLE  Aug 26 @GF6Q 345.950 345.750 350.250 345.050 350.125 4.175 9:55A Jul 20
FEEDER CATTLE  Sep 26 @GF6U 339.350 339.125 344.400 338.300 344.300 4.950 9:55A Jul 20
FEEDER CATTLE  Oct 26 @GF6V 332.825 332.825 337.725 331.650 337.725 4.900 9:55A Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 225.500 223.675 225.325 0.900 9:55A Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 222.125 219.825 221.850 1.150 9:55A Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 221.825 219.700 221.625 1.100 9:55A Jul 20
MILK CLASS III  Jul 26 @DA6N 15.74 15.72 15.74 15.72 15.74 8:46A Jul 20
MILK CLASS III  Aug 26 @DA6Q 17.82 17.79 17.95 17.74 17.90 0.08 9:55A Jul 20
MILK CLASS III  Sep 26 @DA6U 18.11 18.07 18.19 18.03 18.13 0.02 9:55A Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  4'4
Bid:  449'2
Ask:  449'4
Today's High:  452'4
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN