0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'6 0'0 1:15P Sep 10
CORN  Dec 26 @C6Z 533'6 533'2 533'4 531'0 531'6 -2'0 7:45P Sep 10
CORN  Mar 27 @C7H 549'2 548'2 548'4 546'4 547'2 -2'0 7:42P Sep 10
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1332'6 1329'2 1332'2 0'0 7:45P Sep 10
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1347'6 1344'4 1347'2 0'0 7:42P Sep 10
SOYBEAN MEAL  Sep 26 @SM6U 3488 3490 1:15P Sep 10
SOYBEAN MEAL  Oct 26 @SM6V 3506 3493 3498 3483 3498 - 8 7:41P Sep 10
SOYBEAN MEAL  Dec 26 @SM6Z 3569 3555 3564 3547 3562 - 7 7:45P Sep 10
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 736'4 738'0 -3'2 7:45P Sep 10
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 751'6 752'6 -3'4 7:42P Sep 10
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 813'0 814'4 -4'2 7:42P Sep 10
KC HRW WHEAT  Mar 27 @KW7H 830'6 830'0 830'0 825'6 827'0 -3'6 7:42P Sep 10
FEEDER CATTLE  Sep 26 @GF6U 329.700 328.975 333.000 328.975 332.450 2.875 1:04P Sep 10
FEEDER CATTLE  Oct 26 @GF6V 325.825 325.350 328.200 324.650 327.450 1.725 1:04P Sep 10
FEEDER CATTLE  Nov 26 @GF6X 321.350 320.825 323.875 319.200 322.725 1.425 1:04P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10
MILK CLASS III  Sep 26 @DA6U 16.20 16.15 16.15 16.15 16.15 -0.05 7:42P Sep 10
MILK CLASS III  Oct 26 @DA6V 16.14 16.08 16.09 16.08 16.09 -0.05 7:42P Sep 10
MILK CLASS III  Nov 26 @DA6X 16.40 16.38 16.38 16.38 16.38 -0.02 7:13P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  0'0
Bid:  512'0
Ask:  516'6
Today's High: 
Today's Low: 
Volume:  783
Open: 
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN