0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 421'0 412'4 414'2 -1'2 11:56A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 429'0 419'6 422'4 -0'2 11:57A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 448'6 439'0 442'4 0'6 11:56A Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1138'4 1107'4 1126'2 7'0 11:56A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1143'2 1112'4 1131'0 7'4 11:56A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1142'6 1111'2 1130'6 9'0 11:56A Jun 16
SOYBEAN MEAL  Jul 26 @SM6N 3020 3032 3052 3003 3036 16 11:56A Jun 16
SOYBEAN MEAL  Aug 26 @SM6Q 3029 3039 3057 3010 3041 12 11:56A Jun 16
SOYBEAN MEAL  Sep 26 @SM6U 3031 3033 3054 3010 3040 9 11:56A Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 604'2 582'6 597'0 7'2 11:57A Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 614'0 593'4 605'2 4'6 11:57A Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 630'0 610'0 621'6 5'0 11:56A Jun 16
KC HRW WHEAT  Jul 26 @KW6N 640'0 640'0 643'4 629'4 634'4 -5'4 11:56A Jun 16
KC HRW WHEAT  Sep 26 @KW6U 645'2 645'2 650'6 635'4 641'6 -3'4 11:56A Jun 16
KC HRW WHEAT  Dec 26 @KW6Z 658'4 658'0 665'6 650'0 656'4 -2'0 11:54A Jun 16
FEEDER CATTLE  Aug 26 @GF6Q 361.550 361.075 367.900 360.200 367.125 5.575 11:57A Jun 16
FEEDER CATTLE  Sep 26 @GF6U 359.525 359.250 366.025 358.125 365.225 5.700 11:55A Jun 16
FEEDER CATTLE  Oct 26 @GF6V 356.100 355.200 362.975 354.750 362.000 5.900 11:54A Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 254.750 250.625 254.350 3.725 11:55A Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 248.650 242.950 248.150 4.900 11:57A Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 241.850 236.550 241.325 4.525 11:56A Jun 16
MILK CLASS III  Jun 26 @DA6M 15.99 15.96 15.96 15.96 15.96 -0.03 10:36A Jun 16
MILK CLASS III  Jul 26 @DA6N 16.43 16.41 16.46 16.33 16.35 -0.08 11:55A Jun 16
MILK CLASS III  Aug 26 @DA6Q 16.74 16.76 16.79 16.67 16.70 -0.04 11:50A Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  -1'2
Bid:  414'0
Ask:  414'2
Today's High:  421'0
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN