0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 464'6 466'0 461'2 464'0 -3'2 8:42P Mar 15
CORN  Jul 26 @C6N 478'2 475'4 477'0 472'4 475'0 -3'2 8:41P Mar 15
CORN  Sep 26 @C6U 479'2 476'2 478'0 474'2 476'2 -3'0 8:38P Mar 15
SOYBEANS  May 26 @S6K 1225'2 1214'0 1214'0 1192'2 1200'4 -24'6 8:41P Mar 15
SOYBEANS  Jul 26 @S6N 1237'4 1225'0 1225'6 1206'0 1214'2 -23'2 8:41P Mar 15
SOYBEANS  Aug 26 @S6Q 1218'2 1208'6 1208'6 1192'2 1200'2 -18'0 8:40P Mar 15
SOYBEAN MEAL  May 26 @SM6K 3227 3190 3198 3159 3173 - 54 8:42P Mar 15
SOYBEAN MEAL  Jul 26 @SM6N 3242 3213 3213 3171 3185 - 57 8:41P Mar 15
SOYBEAN MEAL  Aug 26 @SM6Q 3209 3170 3170 3144 3158 - 51 8:41P Mar 15
WHEAT  May 26 @W6K 613'6 609'2 609'4 601'6 606'4 -7'2 8:41P Mar 15
WHEAT  Jul 26 @W6N 624'4 620'4 620'4 613'0 617'2 -7'2 8:41P Mar 15
WHEAT  Sep 26 @W6U 637'2 633'0 633'0 626'0 630'2 -7'0 8:39P Mar 15
KC HRW WHEAT  May 26 @KW6K 630'0 625'6 626'6 620'0 625'0 -5'0 8:40P Mar 15
KC HRW WHEAT  Jul 26 @KW6N 643'6 640'4 640'4 634'0 638'4 -5'2 8:41P Mar 15
KC HRW WHEAT  Sep 26 @KW6U 658'4 653'6 654'6 648'2 652'4 -6'0 8:36P Mar 15
FEEDER CATTLE  Mar 26 @GF6H 348.225 350.025 351.800 347.725 349.725 1.250 1:04P Mar 13
FEEDER CATTLE  Apr 26 @GF6J 343.000 344.275 346.700 341.525 343.725 0.100 1:04P Mar 13
FEEDER CATTLE  May 26 @GF6K 339.925 341.400 343.775 337.800 339.575 - 0.750 1:04P Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 225.975 226.800 - 0.450 1:04P Mar 13
MILK CLASS III  Mar 26 @DA6H 16.18 16.17 16.17 16.17 16.17 -0.01 6:12P Mar 15
MILK CLASS III  Apr 26 @DA6J 16.66 16.55 16.73 16.34 16.62 -0.04 7:56P Mar 15
MILK CLASS III  May 26 @DA6K 17.19 17.27  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'0
Change:  -3'2
Bid:  464'0
Ask:  464'2
Today's High:  466'0
Today's Low:  461'2
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-15-2026
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN