0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 455'0 452'0 454'4 1'6 11:29P Jul 21
CORN  Dec 26 @C6Z 475'2 475'0 477'4 474'6 477'0 1'6 11:29P Jul 21
CORN  Mar 27 @C7H 491'0 490'2 493'2 490'2 492'4 1'4 11:11P Jul 21
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1227'2 1219'0 1223'0 3'4 11:30P Jul 21
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1217'6 1209'4 1213'2 2'6 11:18P Jul 21
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1229'4 1222'0 1223'6 1'0 11:30P Jul 21
SOYBEAN MEAL  Aug 26 @SM6Q 3267 3267 3286 3263 3282 15 11:29P Jul 21
SOYBEAN MEAL  Sep 26 @SM6U 3243 3235 3260 3235 3257 14 11:27P Jul 21
SOYBEAN MEAL  Oct 26 @SM6V 3231 3225 3247 3225 3244 13 11:14P Jul 21
WHEAT  Sep 26 @W6U 678'0 678'4 683'6 678'2 682'6 4'6 11:30P Jul 21
WHEAT  Dec 26 @W6Z 696'0 696'0 701'2 696'0 700'4 4'4 11:30P Jul 21
WHEAT  Mar 27 @W7H 711'4 711'6 716'6 711'4 715'6 4'2 11:30P Jul 21
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 742'0 732'4 740'2 7'2 11:27P Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 757'6 748'4 756'4 7'0 11:27P Jul 21
KC HRW WHEAT  Mar 27 @KW7H 762'2 762'6 769'6 761'4 769'2 7'0 11:20P Jul 21
FEEDER CATTLE  Aug 26 @GF6Q 352.000 352.450 353.475 347.800 349.400 - 2.450 1:04P Jul 21
FEEDER CATTLE  Sep 26 @GF6U 346.250 346.675 348.050 343.200 344.875 - 1.275 1:04P Jul 21
FEEDER CATTLE  Oct 26 @GF6V 339.825 340.425 341.875 337.800 339.350 - 0.250 1:04P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21
MILK CLASS III  Jul 26 @DA6N 15.74 15.73  
MILK CLASS III  Aug 26 @DA6Q 17.58 17.57 17.57 17.48 17.54 -0.04 11:25P Jul 21
MILK CLASS III  Sep 26 @DA6U 17.85 17.80 17.82 17.80 17.82 -0.03 10:45P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'4
Change:  1'6
Bid:  454'2
Ask:  454'4
Today's High:  455'0
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
11:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN