0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 537'0 538'2 -4'6 6:39A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 550'6 552'4 -4'2 6:37A Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 557'2 558'6 -4'2 6:37A Sep 22
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1329'2 1318'4 1319'0 -9'0 6:39A Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1345'0 1334'2 1334'6 -9'2 6:39A Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1352'2 1342'2 1342'6 -9'0 6:39A Sep 22
SOYBEAN MEAL  Oct 26 @SM6V 3666 3657 3672 3632 3639 - 27 6:39A Sep 22
SOYBEAN MEAL  Dec 26 @SM6Z 3684 3676 3690 3659 3665 - 19 6:39A Sep 22
SOYBEAN MEAL  Jan 27 @SM7F 3687 3683 3693 3667 3673 - 14 6:39A Sep 22
WHEAT  Dec 26 @W6Z 726'6 727'2 729'4 714'6 715'6 -11'0 6:39A Sep 22
WHEAT  Mar 27 @W7H 742'6 743'2 745'6 731'4 732'2 -10'4 6:39A Sep 22
WHEAT  May 27 @W7K 750'4 751'0 753'6 739'6 740'4 -10'0 6:39A Sep 22
KC HRW WHEAT  Dec 26 @KW6Z 794'4 794'4 798'2 780'0 781'0 -13'4 6:39A Sep 22
KC HRW WHEAT  Mar 27 @KW7H 807'6 808'6 810'6 793'4 795'0 -12'6 6:38A Sep 22
KC HRW WHEAT  May 27 @KW7K 812'0 812'0 815'6 799'0 800'4 -11'4 6:35A Sep 22
FEEDER CATTLE  Sep 26 @GF6U 333.575 337.750 338.450 335.750 337.800 3.900 1:04P Sep 21
FEEDER CATTLE  Oct 26 @GF6V 323.500 328.550 331.175 327.075 330.700 6.750 1:04P Sep 21
FEEDER CATTLE  Nov 26 @GF6X 318.000 322.875 327.025 321.900 326.550 8.100 1:04P Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21
MILK CLASS III  Sep 26 @DA6U 16.16 16.14 16.16 16.13 16.13 -0.03 5:41A Sep 22
MILK CLASS III  Oct 26 @DA6V 15.70 15.70 15.91 15.68 15.78 0.08 6:01A Sep 22
MILK CLASS III  Nov 26 @DA6X 15.98 16.09 16.13 16.09 16.13 0.15 5:01A Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  538'2
Change:  -4'6
Bid:  538'2
Ask:  538'4
Today's High:  544'4
Today's Low:  537'0
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
6:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN