0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'6 454'0 455'0 452'4 453'0 0'2 9:41A May 08
CORN  Jul 26 @C6N 467'4 466'6 468'2 465'2 466'0 -1'4 9:52A May 08
CORN  Sep 26 @C6U 474'2 473'0 474'4 471'6 473'2 -1'0 9:53A May 08
SOYBEANS  May 26 @S6K 1177'0 1180'2 1186'2 1180'2 1186'2 9'2 9:39A May 08
SOYBEANS  Jul 26 @S6N 1192'2 1195'2 1199'6 1189'4 1199'0 6'6 9:52A May 08
SOYBEANS  Aug 26 @S6Q 1186'6 1189'2 1194'6 1184'2 1194'2 7'4 9:53A May 08
SOYBEAN MEAL  May 26 @SM6K 3213 3212 3235 3210 3225 12 9:38A May 08
SOYBEAN MEAL  Jul 26 @SM6N 3189 3189 3213 3170 3196 7 9:53A May 08
SOYBEAN MEAL  Aug 26 @SM6Q 3149 3144 3171 3132 3156 7 9:52A May 08
WHEAT  May 26 @W6K 601'6 595'2 0'0 1:15P May 07
WHEAT  Jul 26 @W6N 612'2 613'2 616'0 608'4 612'0 -0'2 9:53A May 08
WHEAT  Sep 26 @W6U 627'2 628'0 631'0 623'6 627'0 -0'2 9:53A May 08
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 4'2 9:04A May 08
KC HRW WHEAT  Jul 26 @KW6N 667'2 668'6 672'4 664'4 668'6 1'4 9:53A May 08
KC HRW WHEAT  Sep 26 @KW6U 678'6 679'6 683'6 675'6 679'4 0'6 9:53A May 08
FEEDER CATTLE  May 26 @GF6K 366.325 368.325 370.250 365.025 366.200 - 0.125 9:52A May 08
FEEDER CATTLE  Aug 26 @GF6Q 366.175 368.500 370.400 363.675 365.100 - 1.075 9:53A May 08
FEEDER CATTLE  Sep 26 @GF6U 364.650 367.225 369.000 361.975 363.325 - 1.325 9:52A May 08
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 249.225 249.950 - 0.100 9:53A May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 244.000 244.900 - 1.000 9:53A May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.825 238.675 - 1.300 9:53A May 08
MILK CLASS III  May 26 @DA6K 17.05 17.05 17.08 17.01 17.04 -0.01 9:46A May 08
MILK CLASS III  Jun 26 @DA6M 17.47 17.46 17.56 17.36 17.46 -0.01 9:46A May 08
MILK CLASS III  Jul 26 @DA6N 18.14 18.13 18.22 18.02 18.13 -0.01 9:45A May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  0'2
Bid:  452'4
Ask:  453'6
Today's High:  455'0
Today's Low:  452'4
Volume:  730
Open:  454'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN