0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 418'4 419'2 -1'6 4:16A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 426'6 427'6 -1'6 4:15A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 446'2 446'6 -2'0 4:16A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1127'0 1127'6 -4'2 4:15A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1132'2 1132'6 -4'0 4:14A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1132'0 1132'6 -3'6 4:14A Jun 18
SOYBEAN MEAL  Jul 26 @SM6N 3048 3063 3068 3034 3043 - 5 4:15A Jun 18
SOYBEAN MEAL  Aug 26 @SM6Q 3050 3065 3066 3039 3045 - 5 4:15A Jun 18
SOYBEAN MEAL  Sep 26 @SM6U 3041 3051 3056 3032 3036 - 5 4:14A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 610'0 614'4 1'6 4:14A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 618'2 622'6 1'4 4:15A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 634'6 638'2 1'4 4:15A Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'2 649'0 656'6 4'2 4:15A Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 664'4 656'4 663'4 3'6 4:15A Jun 18
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 678'4 670'4 677'4 3'6 4:14A Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.875 364.750 367.425 0.550 1:04P Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 365.625 0.375 1:04P Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 362.675 0.425 1:04P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
MILK CLASS III  Jun 26 @DA6M 15.99 16.05 16.06 16.05 16.06 0.07 3:37A Jun 18
MILK CLASS III  Jul 26 @DA6N 16.18 16.14 16.21 16.10 16.19 0.01 2:29A Jun 18
MILK CLASS III  Aug 26 @DA6Q 16.58 16.62 16.62 16.60 16.60 0.02 10:08P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'2
Change:  -1'6
Bid:  419'0
Ask:  419'2
Today's High:  422'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
4:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN