0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 448'4 451'0 1'6 3:58A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 471'2 474'2 1'6 3:58A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 487'0 489'6 1'4 3:57A Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1169'0 1171'6 -2'0 3:58A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1186'6 1189'6 -2'4 3:58A Aug 04
SOYBEAN MEAL  Aug 26 @SM6Q 3134 3135 1 1:17P Aug 03
SOYBEAN MEAL  Sep 26 @SM6U 3154 3156 3164 3144 3149 - 5 3:54A Aug 04
SOYBEAN MEAL  Oct 26 @SM6V 3168 3168 3178 3156 3160 - 8 3:47A Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 647'0 655'6 4'6 3:59A Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 665'2 674'0 4'6 3:56A Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 681'4 689'2 4'0 3:58A Aug 04
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 726'2 714'0 722'4 5'2 3:58A Aug 04
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 742'4 731'0 738'6 4'6 3:59A Aug 04
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 754'0 743'6 750'4 4'2 3:32A Aug 04
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.525 346.900 348.300 - 0.200 1:04P Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 348.050 341.700 343.000 - 1.225 1:04P Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 339.675 332.925 334.100 - 1.650 1:04P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03
MILK CLASS III  Aug 26 @DA6Q 17.07 17.10 17.11 17.07 17.11 0.04 3:48A Aug 04
MILK CLASS III  Sep 26 @DA6U 17.47 17.53 17.54 17.52 17.53 0.06 11:11P Aug 03
MILK CLASS III  Oct 26 @DA6V 17.69 17.64 17.70 17.64 17.70 0.01 9:34P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'0
Change:  1'6
Bid:  451'0
Ask:  451'2
Today's High:  452'0
Today's Low:  448'4
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
3:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN