0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 482'0 476'0 481'2 1'4 2:17A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 496'0 490'2 495'4 1'2 2:17A Oct 12
CORN  May 27 @C7K 502'0 502'0 503'4 498'2 503'2 1'2 2:17A Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1278'0 1285'0 -7'0 2:18A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1295'2 1302'0 -6'6 2:17A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1305'6 1312'2 -6'4 2:17A Oct 12
SOYBEAN MEAL  Oct 26 @SM6V 3687 3699 1:15P Oct 09
SOYBEAN MEAL  Dec 26 @SM6Z 3656 3646 3674 3627 3657 1 2:17A Oct 12
SOYBEAN MEAL  Jan 27 @SM7F 3637 3627 3645 3602 3631 - 6 2:17A Oct 12
WHEAT  Dec 26 @W6Z 671'0 669'6 669'6 662'0 669'0 -2'0 2:18A Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 684'4 676'4 683'4 -1'6 2:18A Oct 12
WHEAT  May 27 @W7K 692'0 691'2 691'4 684'0 690'6 -1'2 2:17A Oct 12
KC HRW WHEAT  Dec 26 @KW6Z 719'2 717'0 717'6 711'2 717'2 -2'0 2:17A Oct 12
KC HRW WHEAT  Mar 27 @KW7H 731'6 730'0 730'2 724'2 730'0 -1'6 2:17A Oct 12
KC HRW WHEAT  May 27 @KW7K 736'6 734'2 735'0 729'2 734'2 -2'4 2:04A Oct 12
FEEDER CATTLE  Oct 26 @GF6V 338.025 337.550 344.300 337.550 343.900 5.825 1:04P Oct 09
FEEDER CATTLE  Nov 26 @GF6X 334.875 334.875 342.400 334.600 341.875 7.075 1:04P Oct 09
FEEDER CATTLE  Jan 27 @GF7F 328.425 328.425 336.725 328.050 336.450 7.925 1:04P Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09
MILK CLASS III  Oct 26 @DA6V 14.98 14.97 14.98 14.97 14.98 1:00A Oct 12
MILK CLASS III  Nov 26 @DA6X 16.10 16.07 16.09 16.03 16.07 -0.03 6:54P Oct 11
MILK CLASS III  Dec 26 @DA6Z 16.47 16.43 16.49 16.43 16.49 0.02 6:54P Oct 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'2
Change:  1'4
Bid:  481'2
Ask:  481'4
Today's High:  482'0
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
2:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN