0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 444'2 447'4 0'4 8:50A Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 460'0 464'0 3'4 8:51A Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 472'0 475'6 4'6 8:52A Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1194'2 1194'2 9'2 8:45A Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1206'4 1211'4 10'6 8:52A Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1219'6 1224'4 11'4 8:52A Mar 09
SOYBEAN MEAL  Mar 26 @SM6H 3131 3117 3164 3117 3154 23 4:50A Mar 09
SOYBEAN MEAL  May 26 @SM6K 3172 3150 3213 3140 3165 - 7 8:52A Mar 09
SOYBEAN MEAL  Jul 26 @SM6N 3196 3147 3230 3147 3192 - 4 8:52A Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 609'6 609'6 -1'4 8:50A Mar 09
WHEAT  May 26 @W6K 616'6 625'0 641'6 611'4 616'4 -0'2 8:52A Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 621'2 626'2 1'0 8:52A Mar 09
KC HRW WHEAT  Mar 26 @KW6H 585'2 587'4 26'2 12:15P Mar 06
KC HRW WHEAT  May 26 @KW6K 623'4 630'4 647'4 619'6 626'6 3'2 8:52A Mar 09
KC HRW WHEAT  Jul 26 @KW6N 635'4 642'0 658'4 632'4 639'2 3'6 8:52A Mar 09
FEEDER CATTLE  Mar 26 @GF6H 355.625 347.075 349.625 346.500 349.050 - 6.575 8:52A Mar 09
FEEDER CATTLE  Apr 26 @GF6J 351.625 343.025 345.325 342.375 344.225 - 7.400 8:52A Mar 09
FEEDER CATTLE  May 26 @GF6K 348.075 339.700 341.575 338.825 340.250 - 7.825 8:52A Mar 09
LIVE CATTLE  Apr 26 @LE6J 234.575 228.075 230.675 227.325 230.325 - 4.250 8:52A Mar 09
LIVE CATTLE  Jun 26 @LE6M 231.475 224.850 227.625 224.225 227.075 - 4.400 8:52A Mar 09
LIVE CATTLE  Aug 26 @LE6Q 229.250 223.600 225.675 222.275 225.200 - 4.050 8:52A Mar 09
MILK CLASS III  Mar 26 @DA6H 16.37 16.37 16.54 16.37 16.54 0.17 8:47A Mar 09
MILK CLASS III  Apr 26 @DA6J 16.98 16.98 17.32 16.98 17.29 0.31 8:49A Mar 09
MILK CLASS III  May 26 @DA6K 17.30 17.25 17.71 17.21 17.66 0.36 8:49A Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'4
Change:  0'4
Bid:  447'0
Ask:  448'4
Today's High:  459'0
Today's Low:  444'2
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
8:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN