0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 528'0 529'6 -0'6 4:43A Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 541'6 543'4 -1'0 4:41A Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 548'2 549'6 -1'0 4:40A Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1303'2 1305'2 -14'4 4:43A Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1320'6 1322'6 -14'2 4:41A Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1330'0 1332'0 -13'6 4:41A Sep 18
SOYBEAN MEAL  Oct 26 @SM6V 3687 3678 3694 3617 3625 - 62 4:43A Sep 18
SOYBEAN MEAL  Dec 26 @SM6Z 3713 3700 3723 3645 3654 - 59 4:43A Sep 18
SOYBEAN MEAL  Jan 27 @SM7F 3721 3710 3730 3658 3666 - 55 4:42A Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 728'2 720'0 723'4 -3'4 4:43A Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 744'2 736'2 739'6 -3'2 4:38A Sep 18
WHEAT  May 27 @W7K 750'0 748'4 751'2 743'6 747'0 -3'0 4:38A Sep 18
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 796'6 787'2 791'6 -2'6 4:42A Sep 18
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'0 799'6 803'6 -3'2 4:41A Sep 18
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 803'2 807'6 -3'0 4:22A Sep 18
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.300 334.950 - 3.650 1:04P Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 323.925 324.200 - 5.275 1:04P Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 318.300 318.600 - 4.450 1:04P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
MILK CLASS III  Sep 26 @DA6U 16.15 16.14 16.15 16.14 16.15 3:45A Sep 18
MILK CLASS III  Oct 26 @DA6V 15.86 15.82 15.87 15.80 15.80 -0.06 3:45A Sep 18
MILK CLASS III  Nov 26 @DA6X 16.18 16.18  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'6
Change:  -0'6
Bid:  529'6
Ask:  530'0
Today's High:  532'6
Today's Low:  528'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
4:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN