0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 410'2 409'2 409'6 0'0 10:51P Jun 23
CORN  Sep 26 @C6U 417'6 418'2 418'4 417'2 418'0 0'2 11:01P Jun 23
CORN  Dec 26 @C6Z 437'2 438'0 438'2 436'6 437'4 0'2 11:02P Jun 23
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1119'4 1115'6 1116'4 -0'4 11:09P Jun 23
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1126'2 1122'6 1123'4 -0'4 11:09P Jun 23
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1130'0 1126'0 1127'2 0'0 11:10P Jun 23
SOYBEAN MEAL  Jul 26 @SM6N 3029 3029 3043 3029 3035 6 11:10P Jun 23
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3020 3031 3019 3022 2 11:07P Jun 23
SOYBEAN MEAL  Sep 26 @SM6U 2998 2995 3005 2995 2997 - 1 11:08P Jun 23
WHEAT  Jul 26 @W6N 586'6 587'4 588'0 584'2 585'0 -1'6 11:05P Jun 23
WHEAT  Sep 26 @W6U 597'0 598'0 598'2 594'4 595'2 -1'6 11:09P Jun 23
WHEAT  Dec 26 @W6Z 613'6 614'6 614'6 611'4 612'4 -1'2 11:05P Jun 23
KC HRW WHEAT  Jul 26 @KW6N 618'2 620'0 620'4 616'0 616'6 -1'4 11:09P Jun 23
KC HRW WHEAT  Sep 26 @KW6U 625'2 628'4 628'4 622'6 624'0 -1'2 11:09P Jun 23
KC HRW WHEAT  Dec 26 @KW6Z 639'4 642'0 642'0 637'2 638'4 -1'0 11:09P Jun 23
FEEDER CATTLE  Aug 26 @GF6Q 370.425 370.900 371.575 367.125 368.275 - 2.275 1:04P Jun 23
FEEDER CATTLE  Sep 26 @GF6U 368.825 369.425 370.000 366.050 367.275 - 1.850 1:04P Jun 23
FEEDER CATTLE  Oct 26 @GF6V 366.025 366.500 367.150 363.875 364.950 - 1.425 1:04P Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23
MILK CLASS III  Jun 26 @DA6M 16.01 16.02  
MILK CLASS III  Jul 26 @DA6N 15.87 15.87 15.87 15.84 15.85 -0.02 6:31P Jun 23
MILK CLASS III  Aug 26 @DA6Q 16.48 16.40 16.42 16.40 16.41 -0.07 6:31P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'6
Change:  0'0
Bid:  409'4
Ask:  409'6
Today's High:  410'2
Today's Low:  409'2
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
10:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN