0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 447'4 447'6 -0'6 7:44A Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 456'4 456'6 -1'0 7:44A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 459'6 459'6 -1'2 7:44A Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1157'6 1158'4 -5'2 7:44A Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1174'6 1175'4 -5'0 7:44A Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1169'2 1169'6 -5'2 7:44A Apr 17
SOYBEAN MEAL  May 26 @SM6K 3327 3327 3335 3306 3324 - 3 7:44A Apr 17
SOYBEAN MEAL  Jul 26 @SM6N 3281 3282 3289 3261 3274 - 7 7:44A Apr 17
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3220 3227 3203 3213 - 7 7:44A Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 595'4 596'2 -2'2 7:44A Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 603'4 604'6 -1'6 7:44A Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 615'4 616'2 -2'0 7:44A Apr 17
KC HRW WHEAT  May 26 @KW6K 642'6 642'0 648'0 638'2 638'2 -4'4 7:44A Apr 17
KC HRW WHEAT  Jul 26 @KW6N 655'0 654'0 659'6 650'4 651'2 -3'6 7:44A Apr 17
KC HRW WHEAT  Sep 26 @KW6U 666'2 664'0 670'6 662'2 662'2 -4'0 7:44A Apr 17
FEEDER CATTLE  Apr 26 @GF6J 373.500 376.500 376.500 370.825 373.075 - 0.425 1:04P Apr 16
FEEDER CATTLE  May 26 @GF6K 370.950 373.500 373.650 365.725 366.925 - 3.850 1:04P Apr 16
FEEDER CATTLE  Aug 26 @GF6Q 372.200 374.625 374.800 367.150 368.350 - 3.675 1:04P Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16
MILK CLASS III  Apr 26 @DA6J 16.86 16.84 16.84 16.84 16.84 -0.02 4:42A Apr 17
MILK CLASS III  May 26 @DA6K 17.13 17.03 17.03 17.00 17.00 -0.13 8:16A Apr 17
MILK CLASS III  Jun 26 @DA6M 17.98 17.86 17.86 17.82 17.84 -0.14 8:16A Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'6
Change:  -0'6
Bid:  447'4
Ask:  447'4
Today's High:  451'0
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN