0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 537'4 534'0 537'0 1'2 11:30P Sep 15
CORN  Mar 27 @C7H 550'2 550'2 551'6 548'4 551'2 1'0 11:20P Sep 15
CORN  May 27 @C7K 556'6 556'6 558'0 555'0 557'6 1'0 11:34P Sep 15
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1322'4 1314'6 1321'6 3'0 11:33P Sep 15
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1339'0 1331'4 1338'4 3'2 11:32P Sep 15
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1346'4 1339'2 1346'0 3'0 11:34P Sep 15
SOYBEAN MEAL  Oct 26 @SM6V 3601 3601 3617 3587 3611 10 11:33P Sep 15
SOYBEAN MEAL  Dec 26 @SM6Z 3654 3654 3670 3640 3665 11 11:35P Sep 15
SOYBEAN MEAL  Jan 27 @SM7F 3665 3665 3682 3651 3676 11 11:35P Sep 15
WHEAT  Dec 26 @W6Z 728'4 728'2 733'2 724'4 733'0 4'4 11:34P Sep 15
WHEAT  Mar 27 @W7H 744'4 744'2 748'6 740'2 748'4 4'0 11:30P Sep 15
WHEAT  May 27 @W7K 752'4 751'6 755'6 747'4 755'0 2'4 11:24P Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 796'2 797'0 802'0 794'0 802'0 5'6 11:34P Sep 15
KC HRW WHEAT  Mar 27 @KW7H 809'6 810'0 815'2 807'2 815'0 5'2 11:33P Sep 15
KC HRW WHEAT  May 27 @KW7K 814'4 815'2 818'2 811'6 817'6 3'2 9:26P Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.675 - 4.000 1:04P Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 327.975 328.775 - 3.875 1:04P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
MILK CLASS III  Sep 26 @DA6U 16.12 16.11  
MILK CLASS III  Oct 26 @DA6V 15.91 15.90 15.90 15.90 15.90 -0.01 11:19P Sep 15
MILK CLASS III  Nov 26 @DA6X 16.21 16.26 16.26 16.26 16.26 0.05 6:11P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  537'0
Change:  1'2
Bid:  537'0
Ask:  537'2
Today's High:  537'4
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
11:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN