0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'0 430'0 431'4 430'0 431'0 1'0 12:00A Jan 29
CORN  May 26 @C6K 438'0 437'6 439'2 437'6 439'0 1'0 11:45P Jan 28
CORN  Jul 26 @C6N 444'0 444'0 445'0 443'6 445'0 1'0 11:59P Jan 28
SOYBEANS  Mar 26 @S6H 1075'0 1075'0 1078'6 1075'0 1078'0 3'0 11:56P Jan 28
SOYBEANS  May 26 @S6K 1087'6 1087'6 1091'4 1087'4 1091'0 3'2 11:56P Jan 28
SOYBEANS  Jul 26 @S6N 1101'0 1101'0 1105'0 1101'0 1104'4 3'4 11:51P Jan 28
SOYBEAN MEAL  Mar 26 @SM6H 2978 2978 2993 2971 2976 - 2 12:00A Jan 29
SOYBEAN MEAL  May 26 @SM6K 3015 3015 3028 3007 3012 - 3 11:56P Jan 28
SOYBEAN MEAL  Jul 26 @SM6N 3065 3064 3078 3058 3061 - 4 12:01A Jan 29
WHEAT  Mar 26 @W6H 536'0 536'0 538'4 535'2 538'4 2'4 12:00A Jan 29
WHEAT  May 26 @W6K 544'4 544'6 547'2 543'6 547'2 2'6 12:00A Jan 29
WHEAT  Jul 26 @W6N 555'0 555'0 557'4 554'2 557'4 2'4 12:00A Jan 29
KC HRW WHEAT  Mar 26 @KW6H 542'2 541'4 545'2 540'2 543'6 1'4 11:59P Jan 28
KC HRW WHEAT  May 26 @KW6K 552'6 551'6 555'0 551'0 554'2 1'4 11:59P Jan 28
KC HRW WHEAT  Jul 26 @KW6N 565'2 564'0 568'0 563'4 566'4 1'2 11:59P Jan 28
FEEDER CATTLE  Jan 26 @GF6F 366.850 366.725 368.425 366.150 368.025 1.250 1:04P Jan 28
FEEDER CATTLE  Mar 26 @GF6H 362.000 361.650 366.200 359.300 365.625 3.850 1:04P Jan 28
FEEDER CATTLE  Apr 26 @GF6J 360.650 360.250 364.675 357.900 363.975 3.650 1:04P Jan 28
LIVE CATTLE  Feb 26 @LE6G 235.600 235.275 237.125 234.000 236.775 1.225 1:04P Jan 28
LIVE CATTLE  Apr 26 @LE6J 237.400 236.750 239.000 235.600 238.625 1.325 1:04P Jan 28
LIVE CATTLE  Jun 26 @LE6M 233.250 232.800 234.700 231.600 234.325 1.200 1:04P Jan 28
MILK CLASS III  Jan 26 @DA6F 14.72 14.63 14.63 14.62 14.62 -0.10 7:54P Jan 28
MILK CLASS III  Feb 26 @DA6G 15.58 15.55 15.59 15.52 15.59 0.01 11:21P Jan 28
MILK CLASS III  Mar 26 @DA6H 15.98 15.99 16.05 15.99 16.05 0.07 9:23P Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'0
Change:  1'0
Bid:  431'0
Ask:  431'2
Today's High:  431'4
Today's Low:  430'0
Volume:  200,201
Open:  430'0
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
12:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN