0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'2 445'2 446'2 2'0 9:17P Nov 04
CORN  Mar 27 @C7H 458'2 459'4 461'2 459'2 460'2 2'0 9:14P Nov 04
CORN  May 27 @C7K 466'4 467'6 469'2 467'4 468'2 1'6 9:16P Nov 04
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'0 1197'6 1198'0 4'6 7:00P Nov 04
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1206'6 1201'0 1204'4 2'2 9:17P Nov 04
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1214'2 1208'4 1211'6 1'4 9:17P Nov 04
SOYBEAN MEAL  Dec 26 @SM6Z 3186 3186 3204 3185 3200 14 9:17P Nov 04
SOYBEAN MEAL  Jan 27 @SM7F 3185 3185 3203 3185 3199 14 9:14P Nov 04
SOYBEAN MEAL  Mar 27 @SM7H 3192 3192 3211 3192 3205 13 9:14P Nov 04
WHEAT  Dec 26 @W6Z 598'4 599'2 602'6 599'2 601'4 3'0 9:16P Nov 04
WHEAT  Mar 27 @W7H 609'4 610'2 613'6 610'2 613'0 3'4 9:12P Nov 04
WHEAT  May 27 @W7K 615'0 615'2 619'0 615'2 617'6 2'6 9:14P Nov 04
KC HRW WHEAT  Dec 26 @KW6Z 632'6 633'2 637'0 633'2 635'2 2'4 9:15P Nov 04
KC HRW WHEAT  Mar 27 @KW7H 639'6 640'2 643'6 640'2 642'0 2'2 8:51P Nov 04
KC HRW WHEAT  May 27 @KW7K 643'4 644'6 647'2 644'6 646'0 2'4 9:14P Nov 04
FEEDER CATTLE  Nov 26 @GF6X 334.525 335.625 336.000 330.675 332.000 - 2.500 1:03P Nov 04
FEEDER CATTLE  Jan 27 @GF7F 328.375 329.475 330.075 324.000 325.775 - 2.650 1:04P Nov 04
FEEDER CATTLE  Mar 27 @GF7H 323.975 325.075 325.750 319.575 320.875 - 3.125 1:04P Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04
MILK CLASS III  Nov 26 @DA6X 17.85 17.79 17.79 17.79 17.79 -0.06 5:01P Nov 04
MILK CLASS III  Dec 26 @DA6Z 17.09 17.11 17.11 17.11 17.11 0.02 5:01P Nov 04
MILK CLASS III  Jan 27 @DA7F 16.82 16.79  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'2
Change:  2'0
Bid:  446'0
Ask:  446'2
Today's High:  447'2
Today's Low:  445'2
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
9:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN