0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 454'0 447'4 454'0 6'0 3:18A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 478'2 471'4 478'2 6'2 3:18A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 494'0 487'4 494'0 6'2 3:18A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1176'2 10'2 3:17A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'2 1182'4 1191'2 9'0 3:18A Aug 14
SOYBEAN MEAL  Aug 26 @SM6Q 3099 3250 1:15P Aug 13
SOYBEAN MEAL  Sep 26 @SM6U 3074 3076 3097 3075 3093 19 3:17A Aug 14
SOYBEAN MEAL  Oct 26 @SM6V 3095 3096 3118 3096 3114 19 3:15A Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 667'4 652'4 667'2 14'4 3:18A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 682'0 667'4 681'6 13'4 3:18A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 698'0 684'6 698'0 12'6 3:18A Aug 14
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 735'0 719'0 735'0 14'4 3:18A Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 748'2 733'0 748'0 13'2 3:18A Aug 14
KC HRW WHEAT  Mar 27 @KW7H 748'6 747'4 761'2 747'4 761'2 12'4 3:18A Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 346.350 345.625 345.925 341.450 343.025 - 3.525 1:04P Aug 13
FEEDER CATTLE  Sep 26 @GF6U 339.350 338.550 339.000 333.950 337.650 - 2.150 1:04P Aug 13
FEEDER CATTLE  Oct 26 @GF6V 330.400 329.175 330.275 325.975 329.350 - 1.600 1:04P Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13
MILK CLASS III  Aug 26 @DA6Q 16.59 16.56 16.56 16.56 16.56 -0.03 1:11A Aug 14
MILK CLASS III  Sep 26 @DA6U 17.33 17.38  
MILK CLASS III  Oct 26 @DA6V 17.49 17.50  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'0
Change:  6'0
Bid:  454'0
Ask:  454'2
Today's High:  454'0
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
3:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN