0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'6 422'4 423'4 422'2 422'2 0'4 9:24P Jan 21
CORN  May 26 @C6K 429'6 430'2 431'2 430'2 430'4 0'6 9:28P Jan 21
CORN  Jul 26 @C6N 436'2 437'0 438'0 437'0 437'0 0'6 9:27P Jan 21
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1068'4 1064'2 1066'4 2'0 9:29P Jan 21
SOYBEANS  May 26 @S6K 1075'0 1074'4 1079'0 1074'4 1077'4 2'4 9:25P Jan 21
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1091'0 1086'4 1089'6 2'4 9:28P Jan 21
SOYBEAN MEAL  Mar 26 @SM6H 2914 2914 2924 2914 2923 9 9:30P Jan 21
SOYBEAN MEAL  May 26 @SM6K 2952 2952 2959 2952 2957 5 9:29P Jan 21
SOYBEAN MEAL  Jul 26 @SM6N 3001 3001 3006 2999 3004 3 9:29P Jan 21
WHEAT  Mar 26 @W6H 507'6 508'2 509'4 508'0 509'2 1'4 9:27P Jan 21
WHEAT  May 26 @W6K 519'0 520'0 520'6 519'4 520'6 1'6 9:29P Jan 21
WHEAT  Jul 26 @W6N 531'4 532'2 533'4 532'2 533'2 1'6 9:27P Jan 21
KC HRW WHEAT  Mar 26 @KW6H 519'6 519'6 521'2 519'6 520'6 1'0 9:27P Jan 21
KC HRW WHEAT  May 26 @KW6K 530'6 531'0 532'4 531'0 531'6 1'0 9:23P Jan 21
KC HRW WHEAT  Jul 26 @KW6N 543'2 543'6 545'0 543'6 544'4 1'2 9:27P Jan 21
FEEDER CATTLE  Jan 26 @GF6F 362.625 363.750 364.400 361.700 363.350 0.600 1:04P Jan 21
FEEDER CATTLE  Mar 26 @GF6H 357.675 358.050 360.250 356.100 359.200 1.700 1:04P Jan 21
FEEDER CATTLE  Apr 26 @GF6J 356.450 356.300 358.950 354.925 357.975 1.675 1:04P Jan 21
LIVE CATTLE  Feb 26 @LE6G 232.375 232.375 233.675 231.225 233.000 0.725 1:04P Jan 21
LIVE CATTLE  Apr 26 @LE6J 234.575 234.425 235.400 232.950 234.900 0.375 1:04P Jan 21
LIVE CATTLE  Jun 26 @LE6M 230.600 230.475 231.375 229.150 230.850 0.275 1:04P Jan 21
MILK CLASS III  Jan 26 @DA6F 14.74 14.73  
MILK CLASS III  Feb 26 @DA6G 15.31 15.27 15.27 15.27 15.27 -0.04 7:55P Jan 21
MILK CLASS III  Mar 26 @DA6H 15.46 15.46  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'2
Change:  0'4
Bid:  422'2
Ask:  422'4
Today's High:  423'4
Today's Low:  422'2
Volume:  155,623
Open:  422'4
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
9:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN