0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 439'6 440'0 -7'0 12:46P Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 454'2 456'2 -4'2 12:48P Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 466'0 468'4 -2'4 12:47P Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1178'6 1183'0 -2'0 12:40P Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1193'0 1200'0 -0'6 12:47P Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1206'0 1213'0 0'0 12:47P Mar 09
SOYBEAN MEAL  Mar 26 @SM6H 3131 3117 3164 3099 3100 - 31 10:57A Mar 09
SOYBEAN MEAL  May 26 @SM6K 3172 3150 3213 3126 3142 - 30 12:47P Mar 09
SOYBEAN MEAL  Jul 26 @SM6N 3196 3147 3230 3147 3171 - 25 12:47P Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 609'6 609'6 -1'4 10:22A Mar 09
WHEAT  May 26 @W6K 616'6 625'0 641'6 603'4 607'6 -9'0 12:47P Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 613'4 617'6 -7'4 12:47P Mar 09
KC HRW WHEAT  Mar 26 @KW6H 585'2 587'4 26'2 12:15P Mar 06
KC HRW WHEAT  May 26 @KW6K 623'4 630'4 647'4 617'6 621'6 -1'6 12:47P Mar 09
KC HRW WHEAT  Jul 26 @KW6N 635'4 642'0 658'4 631'0 635'0 -0'4 12:47P Mar 09
FEEDER CATTLE  Mar 26 @GF6H 355.625 347.075 352.325 346.375 350.525 - 5.100 12:46P Mar 09
FEEDER CATTLE  Apr 26 @GF6J 351.625 343.025 347.625 342.375 346.550 - 5.075 12:46P Mar 09
FEEDER CATTLE  May 26 @GF6K 348.075 339.700 343.625 338.825 342.850 - 5.225 12:47P Mar 09
LIVE CATTLE  Apr 26 @LE6J 234.575 228.075 230.925 227.325 230.350 - 4.225 12:47P Mar 09
LIVE CATTLE  Jun 26 @LE6M 231.475 224.850 227.925 224.225 227.525 - 3.950 12:47P Mar 09
LIVE CATTLE  Aug 26 @LE6Q 229.250 223.600 226.250 222.275 225.775 - 3.475 12:46P Mar 09
MILK CLASS III  Mar 26 @DA6H 16.37 16.37 16.54 16.37 16.38 0.01 12:19P Mar 09
MILK CLASS III  Apr 26 @DA6J 16.98 16.98 17.32 16.98 17.08 0.10 12:42P Mar 09
MILK CLASS III  May 26 @DA6K 17.30 17.25 17.71 17.21 17.43 0.13 12:32P Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'0
Change:  -7'0
Bid:  440'0
Ask:  441'0
Today's High:  459'0
Today's Low:  439'6
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN