0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'4 458'2 459'2 1'6 7:30P May 26
CORN  Sep 26 @C6U 464'2 465'0 466'2 465'0 466'0 1'6 7:21P May 26
CORN  Dec 26 @C6Z 482'0 482'6 484'2 482'6 483'6 1'6 7:29P May 26
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1187'6 1184'2 1187'4 1'4 7:30P May 26
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1187'2 1183'6 1186'4 1'4 7:28P May 26
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1173'0 1170'4 1172'6 1'4 7:28P May 26
SOYBEAN MEAL  Jul 26 @SM6N 3286 3288 3310 3288 3294 8 7:28P May 26
SOYBEAN MEAL  Aug 26 @SM6Q 3212 3219 3223 3217 3221 9 7:27P May 26
SOYBEAN MEAL  Sep 26 @SM6U 3177 3179 3185 3179 3183 6 7:18P May 26
WHEAT  Jul 26 @W6N 635'4 636'4 638'4 635'2 637'0 1'4 7:27P May 26
WHEAT  Sep 26 @W6U 648'2 650'0 651'4 648'4 650'4 2'2 7:29P May 26
WHEAT  Dec 26 @W6Z 668'4 670'0 671'2 669'0 671'0 2'4 7:29P May 26
KC HRW WHEAT  Jul 26 @KW6N 676'2 679'0 680'4 677'0 680'0 3'6 7:27P May 26
KC HRW WHEAT  Sep 26 @KW6U 688'0 691'2 692'2 689'0 691'6 3'6 7:27P May 26
KC HRW WHEAT  Dec 26 @KW6Z 704'2 708'0 708'2 705'2 707'6 3'4 7:29P May 26
FEEDER CATTLE  Aug 26 @GF6Q 349.850 348.700 353.375 347.400 349.375 - 0.400 1:04P May 26
FEEDER CATTLE  Sep 26 @GF6U 346.900 346.050 350.425 344.400 346.975 0.125 1:04P May 26
FEEDER CATTLE  Oct 26 @GF6V 343.625 341.925 346.825 341.050 343.975 0.275 1:04P May 26
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.050 248.350 - 1.075 1:04P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 237.750 239.300 - 0.450 1:04P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.450 231.100 0.225 1:04P May 26
MILK CLASS III  May 26 @DA6K 16.91 16.91  
MILK CLASS III  Jun 26 @DA6M 16.60 16.67 16.67 16.60 16.63 0.03 5:00P May 26
MILK CLASS III  Jul 26 @DA6N 16.61 16.72 16.80 16.72 16.80 0.19 7:02P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  459'4
Change:  2'0
Bid:  459'2
Ask:  459'4
Today's High:  459'4
Today's Low:  458'2
Volume:  209,644
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-26-2026
7:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN