0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 473'4 473'6 -1'4 8:40P May 19
CORN  Sep 26 @C6U 481'4 481'6 483'0 479'4 479'6 -1'6 8:27P May 19
CORN  Dec 26 @C6Z 497'6 498'2 499'4 496'0 496'0 -1'6 8:39P May 19
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1205'2 1205'4 -4'0 8:40P May 19
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1205'6 1206'0 -3'6 8:39P May 19
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1197'2 1193'4 1193'4 -3'6 8:39P May 19
SOYBEAN MEAL  Jul 26 @SM6N 3323 3325 3342 3305 3305 - 18 8:39P May 19
SOYBEAN MEAL  Aug 26 @SM6Q 3263 3265 3281 3249 3249 - 14 8:26P May 19
SOYBEAN MEAL  Sep 26 @SM6U 3238 3249 3249 3224 3224 - 14 8:31P May 19
WHEAT  Jul 26 @W6N 667'2 668'2 671'2 664'2 664'6 -2'4 8:39P May 19
WHEAT  Sep 26 @W6U 680'2 680'6 683'6 677'2 678'0 -2'2 8:31P May 19
WHEAT  Dec 26 @W6Z 698'6 699'2 702'2 696'2 697'0 -1'6 8:21P May 19
KC HRW WHEAT  Jul 26 @KW6N 703'6 704'0 706'4 699'4 700'0 -3'6 8:39P May 19
KC HRW WHEAT  Sep 26 @KW6U 714'0 713'6 713'6 709'6 711'0 -3'0 8:36P May 19
KC HRW WHEAT  Dec 26 @KW6Z 727'2 728'6 729'6 724'0 725'0 -2'2 8:15P May 19
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.850 368.175 369.850 0.775 1:04P May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 364.125 357.225 363.850 4.800 1:04P May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 361.300 354.775 361.075 4.800 1:04P May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19
MILK CLASS III  May 26 @DA6K 16.94 16.94  
MILK CLASS III  Jun 26 @DA6M 16.64 16.66 16.66 16.65 16.66 0.02 8:16P May 19
MILK CLASS III  Jul 26 @DA6N 17.21 17.22 17.25 17.21 17.21 7:39P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  473'6
Change:  -1'4
Bid:  473'6
Ask:  474'0
Today's High:  477'0
Today's Low:  473'6
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-19-2026
8:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN