0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 453'2 450'6 452'4 0'6 1:46A Oct 29
CORN  Mar 27 @C7H 465'0 465'0 466'0 464'0 465'4 0'4 1:45A Oct 29
CORN  May 27 @C7K 472'6 472'6 473'4 471'4 473'0 0'2 1:27A Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1215'4 1217'0 -7'4 1:47A Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1229'6 1231'4 -6'4 1:46A Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1238'6 1240'6 -5'2 1:46A Oct 29
SOYBEAN MEAL  Dec 26 @SM6Z 3357 3357 3365 3340 3348 - 9 1:46A Oct 29
SOYBEAN MEAL  Jan 27 @SM7F 3348 3348 3354 3335 3342 - 6 1:46A Oct 29
SOYBEAN MEAL  Mar 27 @SM7H 3347 3347 3353 3337 3345 - 2 1:46A Oct 29
WHEAT  Dec 26 @W6Z 599'0 599'4 602'0 598'4 599'0 0'0 1:46A Oct 29
WHEAT  Mar 27 @W7H 613'2 613'2 616'0 612'6 613'4 0'2 1:46A Oct 29
WHEAT  May 27 @W7K 620'4 621'2 623'0 620'0 621'2 0'6 1:46A Oct 29
KC HRW WHEAT  Dec 26 @KW6Z 643'0 643'0 645'0 640'4 641'0 -2'0 1:46A Oct 29
KC HRW WHEAT  Mar 27 @KW7H 653'2 652'6 655'4 651'2 652'2 -1'0 1:38A Oct 29
KC HRW WHEAT  May 27 @KW7K 658'4 658'0 660'6 656'6 658'0 -0'4 1:07A Oct 29
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.400 352.575 351.275 351.525 - 1.375 1:04P Oct 28
FEEDER CATTLE  Nov 26 @GF6X 350.025 349.300 351.300 345.650 346.500 - 3.275 1:04P Oct 28
FEEDER CATTLE  Jan 27 @GF7F 347.100 346.275 348.375 340.725 341.700 - 5.000 1:04P Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 226.275 227.025 - 3.525 1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 229.300 230.125 - 3.075 1:04P Oct 28
MILK CLASS III  Oct 26 @DA6V 15.23 15.20  
MILK CLASS III  Nov 26 @DA6X 18.31 18.21 18.21 18.18 18.18 -0.13 11:17P Oct 28
MILK CLASS III  Dec 26 @DA6Z 16.80 16.91 16.91 16.91 16.91 0.11 5:01P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  452'4
Change:  0'6
Bid:  452'4
Ask:  452'6
Today's High:  453'2
Today's Low:  450'6
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN