0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 502'2 501'4 502'2 495'0 496'0 -6'2 11:25A Oct 02
CORN  Mar 27 @C7H 516'6 516'0 516'4 509'2 510'4 -6'2 11:25A Oct 02
CORN  May 27 @C7K 523'6 523'2 523'2 516'6 518'0 -5'6 11:24A Oct 02
SOYBEANS  Nov 26 @S6X 1284'0 1283'0 1285'6 1273'2 1276'0 -8'0 11:25A Oct 02
SOYBEANS  Jan 27 @S7F 1300'6 1299'2 1302'2 1289'6 1292'6 -8'0 11:25A Oct 02
SOYBEANS  Mar 27 @S7H 1310'6 1309'6 1312'0 1299'6 1303'0 -7'6 11:24A Oct 02
SOYBEAN MEAL  Oct 26 @SM6V 3521 3527 3527 3441 3441 - 80 11:19A Oct 02
SOYBEAN MEAL  Dec 26 @SM6Z 3533 3525 3531 3465 3467 - 66 11:24A Oct 02
SOYBEAN MEAL  Jan 27 @SM7F 3533 3533 3533 3470 3472 - 61 11:24A Oct 02
WHEAT  Dec 26 @W6Z 682'6 681'6 689'0 677'6 682'4 -0'2 11:24A Oct 02
WHEAT  Mar 27 @W7H 697'0 696'2 702'6 692'2 696'6 -0'2 11:24A Oct 02
WHEAT  May 27 @W7K 703'4 703'0 708'6 698'6 703'4 0'0 11:25A Oct 02
KC HRW WHEAT  Dec 26 @KW6Z 737'4 737'4 740'4 733'0 735'0 -2'4 11:24A Oct 02
KC HRW WHEAT  Mar 27 @KW7H 751'0 750'6 753'4 746'2 748'0 -3'0 11:24A Oct 02
KC HRW WHEAT  May 27 @KW7K 756'0 757'0 758'2 751'6 752'4 -3'4 11:24A Oct 02
FEEDER CATTLE  Oct 26 @GF6V 338.875 338.850 338.875 334.000 334.925 - 3.950 11:23A Oct 02
FEEDER CATTLE  Nov 26 @GF6X 336.350 336.350 336.400 330.725 331.600 - 4.750 11:24A Oct 02
FEEDER CATTLE  Jan 27 @GF7F 329.700 329.350 329.925 324.000 325.075 - 4.625 11:23A Oct 02
LIVE CATTLE  Oct 26 @LE6V 219.300 219.550 219.675 217.550 218.450 - 0.850 11:23A Oct 02
LIVE CATTLE  Dec 26 @LE6Z 223.175 223.350 223.475 220.950 221.800 - 1.375 11:24A Oct 02
LIVE CATTLE  Feb 27 @LE7G 225.450 225.550 225.600 222.925 223.525 - 1.925 11:24A Oct 02
MILK CLASS III  Oct 26 @DA6V 15.13 15.14 15.14 14.96 15.00 -0.13 11:22A Oct 02
MILK CLASS III  Nov 26 @DA6X 15.96 16.01 16.03 15.61 15.63 -0.33 11:22A Oct 02
MILK CLASS III  Dec 26 @DA6Z 16.30 16.28 16.31 15.95 16.02 -0.28 11:22A Oct 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  496'0
Change:  -6'2
Bid:  495'6
Ask:  496'0
Today's High:  502'2
Today's Low:  495'0
Volume:  353,583
Open:  501'4
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN