0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 25 @C5H 470'4 469'6 477'0 469'2 475'4 5'0 11:35A Jan 13
CORN  May 25 @C5K 479'4 478'4 486'6 478'2 485'4 6'0 11:35A Jan 13
CORN  Jul 25 @C5N 482'0 481'0 489'4 480'6 488'2 6'2 11:35A Jan 13
SOYBEANS  Jan 25 @S5F 1013'4 1022'0 1039'0 1021'4 1035'2 21'6 10:37A Jan 13
SOYBEANS  Mar 25 @S5H 1025'2 1024'6 1046'4 1024'2 1042'2 17'0 11:35A Jan 13
SOYBEANS  May 25 @S5K 1038'0 1038'0 1059'6 1037'2 1055'6 17'6 11:35A Jan 13
SOYBEAN MEAL  Jan 25 @SM5F 2906 2967 2967 2967 2967 61 9:33A Jan 13
SOYBEAN MEAL  Mar 25 @SM5H 2983 2985 3062 2975 3055 72 11:35A Jan 13
SOYBEAN MEAL  May 25 @SM5K 3054 3062 3131 3047 3121 67 11:35A Jan 13
WHEAT  Mar 25 @W5H 530'6 530'4 543'2 528'4 542'6 12'0 11:35A Jan 13
WHEAT  May 25 @W5K 543'4 544'6 554'6 541'6 554'2 10'6 11:35A Jan 13
WHEAT  Jul 25 @W5N 554'4 554'4 565'2 552'2 565'0 10'4 11:35A Jan 13
HARD RED WINTER WHEA...  Mar 25 @KW5H 551'6 551'4 560'0 548'4 559'0 7'2 11:35A Jan 13
HARD RED WINTER WHEA...  May 25 @KW5K 560'6 559'6 568'6 557'6 568'2 7'4 11:35A Jan 13
HARD RED WINTER WHEA...  Jul 25 @KW5N 569'2 568'4 577'4 566'4 577'0 7'6 11:35A Jan 13
FEEDER CATTLE  Jan 25 @GF5F 272.350 273.050 273.625 271.650 272.500 0.150 11:35A Jan 13
FEEDER CATTLE  Mar 25 @GF5H 269.400 269.700 270.050 268.125 268.700 - 0.700 11:35A Jan 13
FEEDER CATTLE  Apr 25 @GF5J 270.175 270.500 270.500 268.725 269.250 - 0.925 11:35A Jan 13
LIVE CATTLE  Feb 25 @LE5G 198.775 198.750 198.750 197.925 198.125 - 0.650 11:35A Jan 13
LIVE CATTLE  Apr 25 @LE5J 199.475 199.450 199.500 198.600 198.875 - 0.600 11:35A Jan 13
LIVE CATTLE  Jun 25 @LE5M 194.100 193.775 193.950 192.950 193.250 - 0.850 11:35A Jan 13
MILK CLASS III  Jan 25 @DA5F 20.19 20.17 20.38 20.06 20.38 0.19 11:24A Jan 13
MILK CLASS III  Feb 25 @DA5G 20.27 20.27 20.75 19.87 20.72 0.45 11:34A Jan 13
MILK CLASS III  Mar 25 @DA5H 19.96 19.97 20.44 19.73 20.39 0.43 11:30A Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:  CBOT
Last Trade:  476'0
Change:  5'4
Bid:  475'6
Ask:  476'0
Today's High:  477'0
Today's Low:  469'2
Volume:  467,086
Open:  469'6
Settle:  470'4
Prev:  470'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
11:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
Editorial Staff – 
Posted at Monday, January 13, 2025 8:52AM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN