0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 450'2 441'6 444'6 2'2 1:13P Nov 13
CORN  Mar 27 @C7H 454'6 454'6 462'2 454'0 456'2 1'4 1:12P Nov 13
CORN  May 27 @C7K 462'6 462'4 469'6 461'6 463'6 1'0 1:12P Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1247'6 1222'4 1243'0 16'0 12:01P Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1240'6 1218'6 1231'0 12'0 1:13P Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1245'6 1225'0 1236'6 11'6 1:13P Nov 13
SOYBEAN MEAL  Dec 26 @SM6Z 3254 3254 3317 3247 3299 45 1:13P Nov 13
SOYBEAN MEAL  Jan 27 @SM7F 3236 3236 3296 3228 3278 42 1:13P Nov 13
SOYBEAN MEAL  Mar 27 @SM7H 3248 3247 3306 3242 3288 40 1:13P Nov 13
WHEAT  Dec 26 @W6Z 584'2 582'6 600'0 582'0 592'6 8'4 1:12P Nov 13
WHEAT  Mar 27 @W7H 599'2 598'0 614'6 597'0 606'4 7'2 1:12P Nov 13
WHEAT  May 27 @W7K 605'0 604'4 620'0 603'2 612'0 7'0 1:12P Nov 13
KC HRW WHEAT  Dec 26 @KW6Z 622'2 620'6 639'0 618'2 628'4 6'2 1:12P Nov 13
KC HRW WHEAT  Mar 27 @KW7H 632'2 630'6 648'6 629'0 637'0 4'6 1:12P Nov 13
KC HRW WHEAT  May 27 @KW7K 636'0 635'2 651'4 633'4 640'4 4'4 1:12P Nov 13
FEEDER CATTLE  Nov 26 @GF6X 335.675 337.175 339.975 334.975 339.375 3.350 1:04P Nov 13
FEEDER CATTLE  Jan 27 @GF7F 331.675 332.650 336.975 329.525 335.650 3.675 1:04P Nov 13
FEEDER CATTLE  Mar 27 @GF7H 328.275 329.100 333.725 325.625 332.350 3.775 1:04P Nov 13
LIVE CATTLE  Dec 26 @LE6Z 218.900 218.575 221.750 217.325 220.950 1.750 1:04P Nov 13
LIVE CATTLE  Feb 27 @LE7G 222.950 222.700 225.875 221.450 224.925 1.850 1:04P Nov 13
LIVE CATTLE  Apr 27 @LE7J 225.950 225.650 228.950 224.500 228.025 1.950 1:04P Nov 13
MILK CLASS III  Nov 26 @DA6X 17.71 17.59 17.59 17.55 17.58 -0.13 1:10P Nov 13
MILK CLASS III  Dec 26 @DA6Z 17.20 17.24 17.38 17.20 17.29 0.08 1:10P Nov 13
MILK CLASS III  Jan 27 @DA7F 16.69 16.75 16.76 16.59 16.69 -0.01 1:10P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'2
Change:  2'6
Bid:  445'2
Ask:  445'4
Today's High:  450'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN