0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 466'6 458'0 464'4 6'0 1:19P Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 491'4 482'0 489'0 6'2 1:19P Aug 17
CORN  Mar 27 @C7H 499'0 498'4 507'0 498'2 504'6 6'2 1:19P Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1203'0 1173'4 1200'4 23'2 1:19P Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1218'0 1188'2 1216'0 23'4 1:19P Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1233'0 1203'6 1231'0 23'2 1:19P Aug 17
SOYBEAN MEAL  Sep 26 @SM6U 3102 3102 3138 3089 3120 19 1:19P Aug 17
SOYBEAN MEAL  Oct 26 @SM6V 3118 3118 3157 3106 3140 22 1:19P Aug 17
SOYBEAN MEAL  Dec 26 @SM6Z 3163 3163 3204 3149 3188 24 1:19P Aug 17
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 665'2 674'6 0'0 1:19P Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 680'6 689'2 -0'2 1:19P Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 697'0 705'4 0'0 1:19P Aug 17
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 743'2 757'6 4'4 1:19P Aug 17
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 757'4 770'4 4'0 1:19P Aug 17
KC HRW WHEAT  Mar 27 @KW7H 778'6 778'6 786'6 769'2 782'0 4'2 1:19P Aug 17
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 338.950 339.800 - 0.850 1:02P Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 331.450 332.875 - 1.600 1:04P Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 323.450 325.275 - 0.075 1:04P Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17
MILK CLASS III  Aug 26 @DA6Q 16.50 16.50  
MILK CLASS III  Sep 26 @DA6U 17.26 17.28  
MILK CLASS III  Oct 26 @DA6V 17.34 17.39  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'4
Change:  6'0
Bid:  464'0
Ask:  464'0
Today's High:  466'6
Today's Low:  458'0
Volume:  111,426
Open:  458'4
Settle:  465'0s
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN