0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 447'4 448'2 -0'6 11:05P Nov 10
CORN  Mar 27 @C7H 461'4 461'6 463'2 460'2 461'0 -0'4 11:05P Nov 10
CORN  May 27 @C7K 469'6 470'0 471'4 468'4 469'2 -0'4 11:06P Nov 10
SOYBEANS  Nov 26 @S6X 1224'4 1225'6 0'0 1:15P Nov 10
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1222'4 1224'4 -3'4 11:08P Nov 10
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1229'2 1231'0 -3'4 11:04P Nov 10
SOYBEAN MEAL  Dec 26 @SM6Z 3265 3265 3279 3247 3249 - 16 11:06P Nov 10
SOYBEAN MEAL  Jan 27 @SM7F 3260 3260 3275 3245 3247 - 13 10:46P Nov 10
SOYBEAN MEAL  Mar 27 @SM7H 3279 3280 3293 3266 3268 - 11 10:54P Nov 10
WHEAT  Dec 26 @W6Z 592'6 592'4 594'6 591'0 594'0 1'2 11:04P Nov 10
WHEAT  Mar 27 @W7H 605'2 604'4 607'4 604'0 606'6 1'4 11:06P Nov 10
WHEAT  May 27 @W7K 610'0 610'4 612'4 609'0 611'4 1'4 11:05P Nov 10
KC HRW WHEAT  Dec 26 @KW6Z 634'2 635'2 635'4 631'0 633'4 -0'6 10:58P Nov 10
KC HRW WHEAT  Mar 27 @KW7H 641'6 641'6 642'6 639'0 641'2 -0'4 11:00P Nov 10
KC HRW WHEAT  May 27 @KW7K 644'2 644'2 645'0 641'2 643'2 -1'0 10:33P Nov 10
FEEDER CATTLE  Nov 26 @GF6X 328.350 328.350 330.500 326.025 330.475 2.000 1:04P Nov 10
FEEDER CATTLE  Jan 27 @GF7F 324.175 324.200 327.400 322.150 326.675 2.500 1:04P Nov 10
FEEDER CATTLE  Mar 27 @GF7H 320.200 320.000 324.050 318.400 323.475 3.150 1:04P Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.150 3.000 1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.550 2.475 1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.200 2.225 1:04P Nov 10
MILK CLASS III  Nov 26 @DA6X 17.82 17.80 17.80 17.79 17.79 -0.03 10:54P Nov 10
MILK CLASS III  Dec 26 @DA6Z 16.93 17.02 17.03 16.98 16.99 0.06 11:00P Nov 10
MILK CLASS III  Jan 27 @DA7F 16.60 16.62 16.62 16.62 16.62 0.02 5:01P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'2
Change:  -0'6
Bid:  448'2
Ask:  448'4
Today's High:  450'6
Today's Low:  447'4
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN