0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 422'0 421'0 421'6 0'6 12:49A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 424'4 421'4 423'0 0'2 1:09A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 443'6 441'0 441'6 -0'4 1:10A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1130'4 1126'2 1130'4 4'2 12:36A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1139'6 1131'4 1136'4 3'2 1:10A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1142'0 1134'0 1138'4 3'0 1:12A Jul 02
SOYBEAN MEAL  Jul 26 @SM6N 3066 3077 3077 3077 3077 11 10:40P Jul 01
SOYBEAN MEAL  Aug 26 @SM6Q 3053 3066 3076 3062 3065 12 1:04A Jul 02
SOYBEAN MEAL  Sep 26 @SM6U 3035 3046 3054 3042 3043 8 1:12A Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 592'6 590'6 592'6 0'6 12:55A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 601'0 597'0 600'4 0'4 1:12A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 615'0 611'4 614'6 0'2 1:12A Jul 02
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 620'6 620'6 620'6 -2'4 7:02P Jul 01
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 635'6 628'4 635'4 0'4 1:10A Jul 02
KC HRW WHEAT  Dec 26 @KW6Z 649'0 649'2 649'6 643'2 649'6 0'6 1:10A Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.600 365.350 367.550 363.350 364.200 - 0.450 1:04P Jul 01
FEEDER CATTLE  Sep 26 @GF6U 362.525 363.050 365.450 361.125 362.200 - 0.350 1:04P Jul 01
FEEDER CATTLE  Oct 26 @GF6V 359.650 359.925 362.475 358.225 359.475 - 0.350 1:04P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01
MILK CLASS III  Jul 26 @DA6N 15.48 15.52 15.55 15.52 15.55 0.07 12:37A Jul 02
MILK CLASS III  Aug 26 @DA6Q 16.08 16.06 16.10 16.06 16.10 0.02 11:39P Jul 01
MILK CLASS III  Sep 26 @DA6U 16.80 16.79  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'6
Change:  0'6
Bid:  420'2
Ask:  422'0
Today's High:  422'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
12:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN