0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 446'6 448'4 -9'0 1:19P Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 470'4 472'2 -8'6 1:19P Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 486'4 487'6 -8'6 1:19P Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1167'0 3'4 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1171'0 1161'4 1167'2 0'6 1:19P Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1178'6 1183'0 -1'0 1:19P Aug 13
SOYBEAN MEAL  Aug 26 @SM6Q 3110 3250 - 11 1:15P Aug 13
SOYBEAN MEAL  Sep 26 @SM6U 3085 3085 3124 3069 3073 - 11 1:19P Aug 13
SOYBEAN MEAL  Oct 26 @SM6V 3104 3103 3140 3091 3095 - 9 1:19P Aug 13
WHEAT  Sep 26 @W6U 652'6 653'2 665'0 645'4 653'2 0'0 1:19P Aug 13
WHEAT  Dec 26 @W6Z 669'6 670'0 681'2 661'6 668'4 -1'4 1:19P Aug 13
WHEAT  Mar 27 @W7H 686'0 685'4 696'6 678'4 685'2 -0'6 1:19P Aug 13
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 735'4 713'6 721'0 -0'2 1:19P Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 752'2 729'6 734'6 -3'0 1:19P Aug 13
KC HRW WHEAT  Mar 27 @KW7H 750'6 750'2 764'6 743'2 748'2 -2'0 1:19P Aug 13
FEEDER CATTLE  Aug 26 @GF6Q 346.350 345.625 345.925 341.450 343.025 - 3.525 1:04P Aug 13
FEEDER CATTLE  Sep 26 @GF6U 339.350 338.550 339.000 333.950 337.650 - 2.150 1:04P Aug 13
FEEDER CATTLE  Oct 26 @GF6V 330.400 329.175 330.275 325.975 329.350 - 1.600 1:04P Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13
MILK CLASS III  Aug 26 @DA6Q 16.65 16.58 16.63 16.53 16.59 -0.06 1:10P Aug 13
MILK CLASS III  Sep 26 @DA6U 17.34 17.40 17.51 17.29 17.35 -0.01 1:10P Aug 13
MILK CLASS III  Oct 26 @DA6V 17.51 17.58 17.66 17.40 17.50 -0.01 2:37P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  -9'0
Bid:  448'0
Ask:  448'0
Today's High:  457'2
Today's Low:  446'6
Volume:  123,322
Open:  456'6
Settle:  448'0s
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN