0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 342'4 348'2 349'0 347'0 348'6 6'2 2:00A Jul 06
CORN  Sep 20 @C0U 343'4 349'2 350'0 347'2 348'0 4'4 5:20A Jul 06
CORN  Dec 20 @C0Z 353'4 359'4 360'0 357'0 357'4 4'0 5:19A Jul 06
CORN  Mar 21 @C1H 365'0 370'0 371'2 368'2 368'6 3'6 5:08A Jul 06
CORN  May 21 @C1K 370'6 376'2 376'6 374'0 374'0 3'2 5:08A Jul 06
CORN  Jul 20 @C0N 342'4 348'2 349'0 347'0 348'6 6'2 2:00A Jul 06
CORN  Sep 20 @C0U 343'4 349'2 350'0 347'2 348'0 4'4 5:20A Jul 06
CORN  Dec 20 @C0Z 353'4 359'4 360'0 357'0 357'4 4'0 5:19A Jul 06
SOYBEANS  Jul 20 @S0N 892'4 897'4 900'2 897'2 900'2 7'6 4:33A Jul 06
SOYBEANS  Aug 20 @S0Q 891'2 896'0 901'2 895'6 901'0 9'6 5:16A Jul 06
SOYBEANS  Sep 20 @S0U 890'0 895'2 901'6 895'2 900'6 10'6 5:19A Jul 06
SOYBEANS  Nov 20 @S0X 896'6 903'0 909'2 902'4 908'2 11'4 5:19A Jul 06
SOYBEANS  Jan 21 @S1F 901'2 906'6 914'0 906'6 912'2 11'0 5:19A Jul 06
SOYBEANS  Jul 20 @S0N 892'4 897'4 900'2 897'2 900'2 7'6 4:33A Jul 06
SOYBEANS  Aug 20 @S0Q 891'2 896'0 901'2 895'6 901'0 9'6 5:16A Jul 06
SOYBEANS  Sep 20 @S0U 890'0 895'2 901'6 895'2 900'6 10'6 5:19A Jul 06
LIVE CATTLE  Aug 20 @LE0Q 97.300 97.600 100.150 97.150 100.050 2.100 12:14P Jul 02
LIVE CATTLE  Oct 20 @LE0V 100.675 100.850 103.400 100.625 103.350 2.000 12:14P Jul 02
LIVE CATTLE  Dec 20 @LE0Z 104.500 104.500 106.500 104.375 106.400 1.425 12:14P Jul 02
FEEDER CATTLE  Aug 20 @GF0Q 133.075 133.250 136.000 132.625 135.900 1.800 12:14P Jul 02
FEEDER CATTLE  Sep 20 @GF0U 134.025 133.975 137.025 133.800 136.700 1.825 12:14P Jul 02
FEEDER CATTLE  Oct 20 @GF0V 134.900 134.950 137.750 134.750 137.725 1.800 12:14P Jul 02
MILK CLASS III  Jul 20 @DA0N 22.97 22.99 23.00 22.97 23.00 0.03 8:38P Jul 05
MILK CLASS III  Aug 20 @DA0Q 20.95 21.08 21.21 21.08 21.21 0.26 10:08P Jul 05
MILK CLASS III  Sep 20 @DA0U 18.81 18.94 19.04 18.94 19.04 0.23 11:01P Jul 05
HARD RED WINTER WHEA...  Jul 20 @KW0N 442'4 438'4 438'4 425'2 428'0 -15'2 12:00P Jul 02
HARD RED WINTER WHEA...  Sep 20 @KW0U 434'0 437'2 440'2 436'0 437'6 3'6 5:19A Jul 06
HARD RED WINTER WHEA...  Dec 20 @KW0Z 446'6 453'4 453'4 448'6 450'0 3'2 4:34A Jul 06
HARD RED WINTER WHEA...  Mar 21 @KW1H 458'4 461'0 464'6 460'6 462'2 3'6 5:04A Jul 06
HARD RED WINTER WHEA...  May 21 @KW1K 466'0 469'4 472'0 468'2 469'4 3'4 5:04A Jul 06
HARD RED WINTER WHEA...  Jul 20 @KW0N 442'4 438'4 438'4 425'2 428'0 -15'2 12:00P Jul 02
HARD RED WINTER WHEA...  Sep 20 @KW0U 434'0 437'2 440'2 436'0 437'6 3'6 5:19A Jul 06
HARD RED WINTER WHEA...  Dec 20 @KW0Z 446'6 453'4 453'4 448'6 450'0 3'2 4:34A Jul 06
SOYBEAN MEAL  Jul 20 @SM0N 2935 2959 2960 2957 2957 22 7:06P Jul 05
SOYBEAN MEAL  Aug 20 @SM0Q 2962 2980 2993 2977 2987 25 5:20A Jul 06
SOYBEAN MEAL  Sep 20 @SM0U 2984 3000 3015 3000 3010 26 5:09A Jul 06
WHEAT  Jul 20 @W0N 498'6 498'2 499'0 486'4 486'4 -8'6 12:00P Jul 02
WHEAT  Sep 20 @W0U 492'0 494'0 496'4 492'6 493'6 1'6 5:20A Jul 06
WHEAT  Dec 20 @W0Z 499'6 501'6 504'2 500'6 501'2 1'4 5:19A Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  348'6
Change:  6'2
Bid:  347'0
Ask:  347'4
Today's High:  349'0
Today's Low:  347'0
Volume:  2,491
Open:  348'2
Settle:  342'4
Prev:  342'4
Contract High: 
Contract Low: 
Updated:  Jul-06-2020
2:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN