0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 460'2 458'0 459'0 0'0 8:21P Aug 16
CORN  Dec 26 @C6Z 483'2 483'2 484'6 482'0 483'4 0'2 8:20P Aug 16
CORN  Mar 27 @C7H 499'0 498'4 500'4 498'2 499'2 0'2 8:18P Aug 16
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1179'0 1173'4 1176'2 -1'4 8:18P Aug 16
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1194'0 1188'2 1190'4 -2'0 8:21P Aug 16
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1209'0 1203'6 1205'4 -2'2 8:21P Aug 16
SOYBEAN MEAL  Sep 26 @SM6U 3102 3102 3105 3089 3095 - 7 8:18P Aug 16
SOYBEAN MEAL  Oct 26 @SM6V 3118 3118 3123 3106 3112 - 6 8:21P Aug 16
SOYBEAN MEAL  Dec 26 @SM6Z 3163 3163 3167 3149 3155 - 8 8:21P Aug 16
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 672'0 674'6 0'0 8:21P Aug 16
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 687'0 690'0 0'4 8:21P Aug 16
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 703'2 706'0 0'6 8:21P Aug 16
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 751'4 755'2 1'0 8:21P Aug 16
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 765'6 770'2 2'4 8:20P Aug 16
KC HRW WHEAT  Mar 27 @KW7H 778'6 778'6 786'6 777'0 780'6 2'0 8:21P Aug 16
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 341.875 336.450 341.275 - 2.000 1:04P Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 335.400 328.075 335.000 - 2.650 1:04P Aug 14
FEEDER CATTLE  Oct 26 @GF6V 328.800 323.100 326.325 319.450 325.950 - 3.375 1:04P Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14
MILK CLASS III  Aug 26 @DA6Q 16.54 16.54  
MILK CLASS III  Sep 26 @DA6U 17.43 17.37  
MILK CLASS III  Oct 26 @DA6V 17.45 17.42  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'0
Change:  0'0
Bid:  459'0
Ask:  459'2
Today's High:  460'2
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN