0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 447'6 437'6 437'6 -0'2 8:37A Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 441'2 444'6 5'2 9:39A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 463'2 467'2 6'2 9:40A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1205'0 1201'4 1201'4 5'0 9:18A Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1193'2 1197'2 5'4 9:39A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'4 1186'4 5'2 9:40A Jul 13
SOYBEAN MEAL  Jul 26 @SM6N 3231 3261 3261 3200 3200 - 31 8:38A Jul 13
SOYBEAN MEAL  Aug 26 @SM6Q 3204 3220 3237 3174 3185 - 19 9:39A Jul 13
SOYBEAN MEAL  Sep 26 @SM6U 3172 3215 3215 3149 3156 - 16 9:40A Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 634'4 630'0 630'0 -2'0 8:58A Jul 13
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 633'4 640'0 -0'2 9:40A Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 649'0 655'0 0'4 9:40A Jul 13
KC HRW WHEAT  Jul 26 @KW6N 662'4 667'2 667'4 656'2 656'2 -6'2 8:58A Jul 13
KC HRW WHEAT  Sep 26 @KW6U 676'2 682'0 691'0 665'2 670'4 -5'6 9:40A Jul 13
KC HRW WHEAT  Dec 26 @KW6Z 690'2 694'0 704'6 680'0 685'2 -5'0 9:40A Jul 13
FEEDER CATTLE  Aug 26 @GF6Q 354.600 354.500 358.200 352.975 357.575 2.975 9:40A Jul 13
FEEDER CATTLE  Sep 26 @GF6U 351.025 351.000 353.950 349.625 353.375 2.350 9:40A Jul 13
FEEDER CATTLE  Oct 26 @GF6V 347.350 346.800 349.550 346.000 349.275 1.925 9:40A Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 236.000 234.825 235.725 0.525 9:40A Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 231.900 230.375 231.600 1.050 9:40A Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 231.600 230.275 231.225 0.950 9:40A Jul 13
MILK CLASS III  Jul 26 @DA6N 15.67 15.70 15.70 15.67 15.67 9:36A Jul 13
MILK CLASS III  Aug 26 @DA6Q 16.63 16.75 16.84 16.63 16.82 0.19 9:36A Jul 13
MILK CLASS III  Sep 26 @DA6U 17.11 17.06 17.24 17.05 17.24 0.13 9:36A Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  437'6
Change:  -0'2
Bid:  440'4
Ask:  442'0
Today's High:  447'6
Today's Low:  437'6
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN