0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'6 0'0 1:15P Sep 10
CORN  Dec 26 @C6Z 533'6 533'2 533'4 527'4 528'6 -5'0 3:15A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 543'0 544'0 -5'2 3:15A Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1317'4 1318'6 -13'4 3:15A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1333'0 1334'2 -13'0 3:15A Sep 11
SOYBEAN MEAL  Sep 26 @SM6U 3488 3490 1:15P Sep 10
SOYBEAN MEAL  Oct 26 @SM6V 3506 3493 3506 3466 3471 - 35 3:14A Sep 11
SOYBEAN MEAL  Dec 26 @SM6Z 3569 3555 3570 3529 3534 - 35 3:15A Sep 11
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 733'2 739'4 -1'6 3:15A Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 748'4 754'6 -1'4 3:14A Sep 11
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 809'0 817'4 -1'2 3:13A Sep 11
KC HRW WHEAT  Mar 27 @KW7H 830'6 830'0 830'4 822'0 829'2 -1'4 3:14A Sep 11
FEEDER CATTLE  Sep 26 @GF6U 329.700 328.975 333.000 328.975 332.450 2.875 1:04P Sep 10
FEEDER CATTLE  Oct 26 @GF6V 325.825 325.350 328.200 324.650 327.450 1.725 1:04P Sep 10
FEEDER CATTLE  Nov 26 @GF6X 321.350 320.825 323.875 319.200 322.725 1.425 1:04P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10
MILK CLASS III  Sep 26 @DA6U 16.20 16.15 16.16 16.13 16.13 -0.07 2:52A Sep 11
MILK CLASS III  Oct 26 @DA6V 16.14 16.08 16.11 16.02 16.10 -0.04 2:52A Sep 11
MILK CLASS III  Nov 26 @DA6X 16.40 16.38 16.38 16.38 16.38 -0.02 8:05P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  0'0
Bid:  512'0
Ask:  513'2
Today's High: 
Today's Low: 
Volume:  259
Open: 
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN