0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 425'4 418'2 422'0 3'2 9:03A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 427'0 430'2 2'6 9:02A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 445'4 449'0 3'0 9:03A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1110'2 1113'2 -2'4 9:03A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'0 1119'6 -1'4 9:04A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'6 1116'0 1118'6 -1'6 9:03A Jun 09
SOYBEAN MEAL  Jul 26 @SM6N 3027 3027 3070 3021 3035 8 9:03A Jun 09
SOYBEAN MEAL  Aug 26 @SM6Q 3031 3034 3068 3025 3032 1 9:02A Jun 09
SOYBEAN MEAL  Sep 26 @SM6U 3038 3042 3067 3028 3030 - 8 9:02A Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 595'0 581'6 590'6 7'4 9:03A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 606'6 594'2 602'4 6'6 9:03A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 624'0 612'2 620'0 6'2 9:03A Jun 09
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 643'6 626'0 641'4 11'6 9:03A Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 653'0 636'2 650'6 11'0 9:03A Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 667'0 651'2 665'0 10'6 9:03A Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 353.150 349.775 350.450 - 0.250 9:03A Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 349.800 346.725 347.000 - 0.450 9:02A Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 346.050 343.100 343.100 - 0.675 9:01A Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 247.450 246.000 246.325 - 0.200 9:03A Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 238.175 236.200 236.700 - 0.025 9:03A Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 230.700 228.525 229.050 - 0.300 9:03A Jun 09
MILK CLASS III  Jun 26 @DA6M 16.11 16.08 16.14 16.07 16.08 -0.03 8:43A Jun 09
MILK CLASS III  Jul 26 @DA6N 16.84 17.04 17.07 16.95 17.03 0.19 9:02A Jun 09
MILK CLASS III  Aug 26 @DA6Q 17.28 17.48 17.57 17.35 17.53 0.25 8:45A Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'0
Change:  3'2
Bid:  421'6
Ask:  422'0
Today's High:  425'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN