0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 459'2 461'6 -1'4 12:31P Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 473'2 475'4 -1'6 12:31P Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 481'6 483'4 -1'6 12:31P Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1260'4 1242'2 1252'2 7'0 12:31P Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1272'2 1255'0 1264'4 6'2 12:31P Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1279'0 1263'2 1271'4 5'2 12:31P Oct 22
SOYBEAN MEAL  Dec 26 @SM6Z 3483 3483 3513 3461 3481 - 2 12:31P Oct 22
SOYBEAN MEAL  Jan 27 @SM7F 3459 3460 3489 3442 3461 2 12:31P Oct 22
SOYBEAN MEAL  Mar 27 @SM7H 3443 3448 3472 3431 3448 5 12:31P Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 621'4 624'4 -3'6 12:31P Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 635'2 638'0 -4'6 12:30P Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 642'2 645'0 -5'2 12:30P Oct 22
KC HRW WHEAT  Dec 26 @KW6Z 673'0 675'0 675'6 665'4 666'2 -6'6 12:31P Oct 22
KC HRW WHEAT  Mar 27 @KW7H 684'2 687'0 687'0 676'4 676'6 -7'4 12:31P Oct 22
KC HRW WHEAT  May 27 @KW7K 690'4 693'0 693'2 682'2 682'4 -8'0 12:31P Oct 22
FEEDER CATTLE  Oct 26 @GF6V 347.825 347.825 347.925 345.500 346.300 - 1.525 12:30P Oct 22
FEEDER CATTLE  Nov 26 @GF6X 348.825 348.150 348.575 345.575 347.000 - 1.825 12:31P Oct 22
FEEDER CATTLE  Jan 27 @GF7F 345.825 345.100 345.425 342.375 344.025 - 1.800 12:31P Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 230.075 - 0.350 12:30P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 230.750 - 0.375 12:31P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.150 - 0.675 12:31P Oct 22
MILK CLASS III  Oct 26 @DA6V 15.31 15.30 15.32 15.23 15.28 -0.03 11:27A Oct 22
MILK CLASS III  Nov 26 @DA6X 17.48 17.47 17.87 17.26 17.81 0.33 12:29P Oct 22
MILK CLASS III  Dec 26 @DA6Z 17.08 16.92 17.33 16.81 17.27 0.19 12:29P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'6
Change:  -1'4
Bid:  461'6
Ask:  462'0
Today's High:  466'4
Today's Low:  459'2
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN