0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 371'2 369'4 370'6 365'4 366'6 -4'4 12:39P Nov 13
CORN  Mar 19 @C9H 382'2 380'6 382'0 376'6 378'0 -4'2 12:39P Nov 13
CORN  May 19 @C9K 390'0 388'4 389'4 384'4 385'6 -4'2 12:38P Nov 13
CORN  Jul 19 @C9N 397'2 395'4 396'6 392'0 393'2 -4'0 12:38P Nov 13
CORN  Sep 19 @C9U 399'0 397'4 398'2 394'2 394'4 -4'4 12:35P Nov 13
CORN  Dec 18 @C8Z 371'2 369'4 370'6 365'4 366'6 -4'4 12:39P Nov 13
CORN  Mar 19 @C9H 382'2 380'6 382'0 376'6 378'0 -4'2 12:39P Nov 13
CORN  May 19 @C9K 390'0 388'4 389'4 384'4 385'6 -4'2 12:38P Nov 13
SOYBEANS  Nov 18 @S8X 871'6 871'6 876'2 868'2 868'2 -3'4 12:37P Nov 13
SOYBEANS  Jan 19 @S9F 883'2 882'2 890'6 878'0 878'2 -5'0 12:39P Nov 13
SOYBEANS  Mar 19 @S9H 896'6 895'0 904'0 891'2 891'4 -5'2 12:39P Nov 13
SOYBEANS  May 19 @S9K 910'0 908'4 917'2 904'6 905'0 -5'0 12:38P Nov 13
SOYBEANS  Jul 19 @S9N 923'2 922'6 930'0 917'4 917'6 -5'4 12:39P Nov 13
SOYBEANS  Nov 18 @S8X 871'6 871'6 876'2 868'2 868'2 -3'4 12:37P Nov 13
SOYBEANS  Jan 19 @S9F 883'2 882'2 890'6 878'0 878'2 -5'0 12:39P Nov 13
SOYBEANS  Mar 19 @S9H 896'6 895'0 904'0 891'2 891'4 -5'2 12:39P Nov 13
LIVE CATTLE  Dec 18 @LE8Z 114.925 114.850 115.250 113.550 115.175 0.250 12:37P Nov 13
LIVE CATTLE  Feb 19 @LE9G 118.000 117.900 118.975 116.675 118.750 0.750 12:37P Nov 13
LIVE CATTLE  Apr 19 @LE9J 120.175 120.050 120.950 118.550 120.875 0.700 12:37P Nov 13
FEEDER CATTLE  Nov 18 @GF8X 148.375 148.300 149.150 147.825 149.050 0.675 12:36P Nov 13
FEEDER CATTLE  Jan 19 @GF9F 143.725 143.625 146.800 142.675 146.525 2.800 12:37P Nov 13
FEEDER CATTLE  Mar 19 @GF9H 141.725 141.750 144.375 140.800 144.175 2.450 12:37P Nov 13
MILK CLASS III  Nov 18 @DA8X 14.51 14.52 14.56 14.49 14.53 0.02 12:04P Nov 13
MILK CLASS III  Dec 18 @DA8Z 14.66 14.70 14.87 14.55 14.80 0.14 12:19P Nov 13
MILK CLASS III  Jan 19 @DA9F 14.90 14.96 15.11 14.86 15.06 0.16 12:28P Nov 13
HARD RED WINTER WHEA...  Dec 18 @KW8Z 493'4 492'6 495'2 483'4 485'0 -8'4 12:39P Nov 13
HARD RED WINTER WHEA...  Mar 19 @KW9H 515'4 513'6 517'0 507'0 508'2 -7'2 12:39P Nov 13
HARD RED WINTER WHEA...  May 19 @KW9K 528'4 527'4 530'2 520'2 521'4 -7'0 12:39P Nov 13
HARD RED WINTER WHEA...  Jul 19 @KW9N 539'6 538'6 541'4 532'0 533'0 -6'6 12:39P Nov 13
HARD RED WINTER WHEA...  Sep 19 @KW9U 553'6 553'0 553'0 546'2 547'2 -6'4 12:37P Nov 13
HARD RED WINTER WHEA...  Dec 18 @KW8Z 493'4 492'6 495'2 483'4 485'0 -8'4 12:39P Nov 13
HARD RED WINTER WHEA...  Mar 19 @KW9H 515'4 513'6 517'0 507'0 508'2 -7'2 12:39P Nov 13
HARD RED WINTER WHEA...  May 19 @KW9K 528'4 527'4 530'2 520'2 521'4 -7'0 12:39P Nov 13
SOYBEAN MEAL  Dec 18 @SM8Z 3056 3056 3082 3038 3039 - 17 12:37P Nov 13
SOYBEAN MEAL  Jan 19 @SM9F 3075 3075 3102 3057 3057 - 18 12:37P Nov 13
SOYBEAN MEAL  Mar 19 @SM9H 3099 3099 3126 3082 3084 - 15 12:37P Nov 13
WHEAT  Dec 18 @W8Z 519'6 518'2 520'6 508'0 508'2 -11'4 12:39P Nov 13
WHEAT  Mar 19 @W9H 526'4 525'4 527'4 516'6 517'6 -8'6 12:39P Nov 13
WHEAT  May 19 @W9K 534'0 532'4 534'2 524'4 525'2 -8'6 12:39P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'6
Change:  -4'4
Bid:  366'6
Ask:  367'0
Today's High:  370'6
Today's Low:  365'4
Volume:  176,017
Open:  369'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
12:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN