0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'2 526'4 530'0 1'0 11:19P Sep 23
CORN  Mar 27 @C7H 543'4 541'2 544'2 541'0 544'2 0'6 11:19P Sep 23
CORN  May 27 @C7K 550'6 548'4 551'6 548'4 551'2 0'4 10:49P Sep 23
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1322'2 1310'0 1321'4 3'4 11:20P Sep 23
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1337'4 1325'6 1336'4 2'6 10:50P Sep 23
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1345'2 1334'2 1345'0 2'4 11:20P Sep 23
SOYBEAN MEAL  Oct 26 @SM6V 3703 3691 3720 3680 3718 15 10:55P Sep 23
SOYBEAN MEAL  Dec 26 @SM6Z 3706 3690 3718 3680 3717 11 11:19P Sep 23
SOYBEAN MEAL  Jan 27 @SM7F 3703 3703 3715 3681 3714 11 11:07P Sep 23
WHEAT  Dec 26 @W6Z 708'4 707'6 709'0 704'0 706'6 -1'6 11:20P Sep 23
WHEAT  Mar 27 @W7H 724'2 724'0 724'2 719'4 721'6 -2'4 11:05P Sep 23
WHEAT  May 27 @W7K 732'0 732'0 732'2 727'6 729'6 -2'2 10:54P Sep 23
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 771'0 767'2 768'4 -3'2 11:13P Sep 23
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 783'6 781'0 782'0 -3'4 11:05P Sep 23
KC HRW WHEAT  May 27 @KW7K 790'4 786'4 788'6 785'4 786'6 -3'6 10:25P Sep 23
FEEDER CATTLE  Sep 26 @GF6U 337.275 337.000 337.425 336.325 336.400 - 0.750 1:04P Sep 23
FEEDER CATTLE  Oct 26 @GF6V 328.025 328.125 333.475 327.750 332.975 5.300 1:04P Sep 23
FEEDER CATTLE  Nov 26 @GF6X 323.200 323.475 329.675 322.650 329.200 6.300 1:04P Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.775 218.850 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.450 219.500 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.550 220.500 223.750 220.000 223.325 3.100 1:04P Sep 23
MILK CLASS III  Sep 26 @DA6U 16.13 16.10 16.10 16.10 16.10 -0.03 6:36P Sep 23
MILK CLASS III  Oct 26 @DA6V 15.53 15.64 15.64 15.55 15.55 0.02 11:12P Sep 23
MILK CLASS III  Nov 26 @DA6X 15.99 15.97 15.97 15.97 15.97 -0.02 5:00P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'0
Change:  1'0
Bid:  530'0
Ask:  530'2
Today's High:  530'2
Today's Low:  526'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
11:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN