0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 426'4 426'6 -4'0 9:38A Jan 30
CORN  May 26 @C6K 439'0 438'4 439'4 434'6 434'6 -4'2 9:38A Jan 30
CORN  Jul 26 @C6N 445'6 445'2 446'2 441'4 441'6 -4'0 9:38A Jan 30
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1062'6 1068'0 -4'2 9:38A Jan 30
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1076'4 1081'4 -4'2 9:38A Jan 30
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1091'0 1095'4 -4'2 9:38A Jan 30
SOYBEAN MEAL  Mar 26 @SM6H 2960 2955 2964 2936 2941 - 19 9:38A Jan 30
SOYBEAN MEAL  May 26 @SM6K 3002 2997 3005 2981 2984 - 18 9:38A Jan 30
SOYBEAN MEAL  Jul 26 @SM6N 3055 3054 3056 3036 3040 - 15 9:37A Jan 30
WHEAT  Mar 26 @W6H 541'4 541'2 544'6 537'4 537'6 -3'6 9:38A Jan 30
WHEAT  May 26 @W6K 550'2 550'0 552'6 546'0 547'0 -3'2 9:37A Jan 30
WHEAT  Jul 26 @W6N 560'6 560'2 562'4 556'4 557'4 -3'2 9:38A Jan 30
KC HRW WHEAT  Mar 26 @KW6H 547'0 547'0 550'0 541'6 542'4 -4'4 9:37A Jan 30
KC HRW WHEAT  May 26 @KW6K 557'6 557'4 560'4 552'6 553'4 -4'2 9:37A Jan 30
KC HRW WHEAT  Jul 26 @KW6N 570'4 570'0 573'0 565'6 566'4 -4'0 9:37A Jan 30
FEEDER CATTLE  Mar 26 @GF6H 365.125 365.550 365.850 362.600 363.075 - 2.050 9:38A Jan 30
FEEDER CATTLE  Apr 26 @GF6J 363.225 363.500 363.800 360.675 361.100 - 2.125 9:38A Jan 30
FEEDER CATTLE  May 26 @GF6K 359.975 360.125 360.375 357.500 358.025 - 1.950 9:38A Jan 30
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 236.350 234.875 235.275 - 0.225 9:38A Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 237.900 236.175 236.650 - 0.625 9:38A Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 233.550 232.025 232.175 - 1.100 9:37A Jan 30
MILK CLASS III  Jan 26 @DA6F 14.63 14.62 14.63 14.62 14.63 6:01A Jan 30
MILK CLASS III  Feb 26 @DA6G 15.34 15.39 15.41 15.27 15.30 -0.04 9:38A Jan 30
MILK CLASS III  Mar 26 @DA6H 15.90 15.86 15.99 15.82 15.83 -0.07 9:38A Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'6
Change:  -4'0
Bid:  426'4
Ask:  426'6
Today's High:  431'6
Today's Low:  426'4
Volume:  180,152
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN