0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 441'2 444'0 3'0 12:20P Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 451'6 454'2 3'0 12:20P Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 456'4 459'2 3'0 12:20P Apr 13
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1163'4 1168'6 -7'0 12:20P Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1178'4 1183'4 -7'6 12:20P Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1172'0 1176'4 -6'0 12:20P Apr 13
SOYBEAN MEAL  May 26 @SM6K 3318 3288 3363 3270 3353 35 12:20P Apr 13
SOYBEAN MEAL  Jul 26 @SM6N 3288 3251 3321 3230 3315 27 12:20P Apr 13
SOYBEAN MEAL  Aug 26 @SM6Q 3243 3218 3264 3190 3261 18 12:19P Apr 13
WHEAT  May 26 @W6K 571'0 580'0 589'4 576'2 587'6 16'6 12:20P Apr 13
WHEAT  Jul 26 @W6N 580'6 589'4 598'2 586'0 596'2 15'4 12:20P Apr 13
WHEAT  Sep 26 @W6U 593'0 601'4 610'0 598'2 607'6 14'6 12:20P Apr 13
KC HRW WHEAT  May 26 @KW6K 590'6 598'4 615'2 597'4 611'2 20'4 12:20P Apr 13
KC HRW WHEAT  Jul 26 @KW6N 605'0 613'2 627'4 612'0 624'0 19'0 12:20P Apr 13
KC HRW WHEAT  Sep 26 @KW6U 618'2 626'0 640'2 625'0 636'2 18'0 12:19P Apr 13
FEEDER CATTLE  Apr 26 @GF6J 374.150 373.500 375.250 373.150 374.500 0.350 12:20P Apr 13
FEEDER CATTLE  May 26 @GF6K 372.350 371.575 373.875 371.125 372.925 0.575 12:20P Apr 13
FEEDER CATTLE  Aug 26 @GF6Q 372.450 371.600 374.250 371.275 373.500 1.050 12:20P Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.550 251.000 - 0.775 12:19P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.500 12:20P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.725 - 0.025 12:20P Apr 13
MILK CLASS III  Apr 26 @DA6J 17.03 17.04 17.04 16.99 16.99 -0.04 11:20A Apr 13
MILK CLASS III  May 26 @DA6K 17.17 17.21 17.34 17.11 17.18 0.01 12:01P Apr 13
MILK CLASS III  Jun 26 @DA6M 17.85 17.94 17.94 17.77 17.83 -0.02 12:18P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'0
Change:  3'0
Bid:  443'6
Ask:  444'0
Today's High:  446'0
Today's Low:  441'2
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
12:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN