0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 455'6 447'4 455'0 7'0 10:04A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 480'2 471'4 479'6 7'6 10:04A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 495'6 487'4 495'2 7'4 10:03A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1173'4 7'4 10:04A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'4 1182'4 1188'0 5'6 10:04A Aug 14
SOYBEAN MEAL  Aug 26 @SM6Q 3099 3250 1:15P Aug 13
SOYBEAN MEAL  Sep 26 @SM6U 3074 3076 3124 3075 3098 24 10:03A Aug 14
SOYBEAN MEAL  Oct 26 @SM6V 3095 3096 3141 3096 3117 22 10:03A Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 674'2 652'4 674'0 21'2 10:03A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 689'0 667'4 688'4 20'2 10:04A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 704'6 684'6 704'4 19'2 10:03A Aug 14
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 750'6 719'0 749'4 29'0 10:04A Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 764'0 733'0 763'2 28'4 10:04A Aug 14
KC HRW WHEAT  Mar 27 @KW7H 748'6 747'4 776'0 747'4 775'6 27'0 10:03A Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 340.000 336.450 338.850 - 3.975 10:03A Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 333.825 328.075 331.575 - 5.625 10:04A Aug 14
FEEDER CATTLE  Oct 26 @GF6V 328.800 323.100 325.500 319.450 322.650 - 6.150 10:04A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 222.150 - 4.075 10:04A Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.050 215.225 217.375 - 2.675 10:04A Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.400 214.850 216.925 - 2.525 10:04A Aug 14
MILK CLASS III  Aug 26 @DA6Q 16.59 16.56 16.60 16.56 16.58 -0.01 9:24A Aug 14
MILK CLASS III  Sep 26 @DA6U 17.33 17.37 17.51 17.36 17.48 0.15 10:02A Aug 14
MILK CLASS III  Oct 26 @DA6V 17.49 17.53 17.67 17.53 17.53 0.04 10:02A Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  455'0
Change:  7'0
Bid:  455'0
Ask:  455'2
Today's High:  455'6
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN