0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'6 452'6 456'2 -1'2 9:02A May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 459'6 463'0 -1'2 9:02A May 27
CORN  Dec 26 @C6Z 482'0 482'6 484'2 477'4 481'0 -1'0 9:02A May 27
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1188'4 1179'6 1186'6 0'6 9:02A May 27
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1187'6 1179'4 1187'0 2'0 9:03A May 27
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1173'6 1166'0 1172'6 1'4 9:02A May 27
SOYBEAN MEAL  Jul 26 @SM6N 3286 3288 3310 3276 3305 19 9:02A May 27
SOYBEAN MEAL  Aug 26 @SM6Q 3212 3219 3236 3204 3232 20 9:01A May 27
SOYBEAN MEAL  Sep 26 @SM6U 3177 3179 3196 3169 3193 16 9:02A May 27
WHEAT  Jul 26 @W6N 635'4 636'4 638'6 622'0 627'2 -8'2 9:02A May 27
WHEAT  Sep 26 @W6U 648'2 650'0 651'6 635'4 640'2 -8'0 9:02A May 27
WHEAT  Dec 26 @W6Z 668'4 670'0 672'4 656'2 660'0 -8'4 9:02A May 27
KC HRW WHEAT  Jul 26 @KW6N 676'2 679'0 682'4 665'0 673'4 -2'6 9:02A May 27
KC HRW WHEAT  Sep 26 @KW6U 688'0 691'2 694'0 676'6 684'6 -3'2 9:02A May 27
KC HRW WHEAT  Dec 26 @KW6Z 704'2 708'0 710'4 693'0 700'0 -4'2 9:02A May 27
FEEDER CATTLE  Aug 26 @GF6Q 349.450 350.400 354.900 350.225 354.200 4.750 9:02A May 27
FEEDER CATTLE  Sep 26 @GF6U 347.025 348.000 352.050 347.925 351.325 4.300 9:02A May 27
FEEDER CATTLE  Oct 26 @GF6V 343.900 344.750 348.825 344.750 348.050 4.150 9:02A May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 250.750 248.475 250.500 2.275 9:02A May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 242.400 239.425 241.950 2.800 9:02A May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 233.900 230.950 233.650 2.700 9:02A May 27
MILK CLASS III  May 26 @DA6K 16.91 16.93 16.94 16.89 16.92 0.01 9:00A May 27
MILK CLASS III  Jun 26 @DA6M 16.60 16.67 16.83 16.59 16.73 0.13 9:01A May 27
MILK CLASS III  Jul 26 @DA6N 16.61 16.72 16.84 16.72 16.79 0.18 9:01A May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'2
Change:  -1'2
Bid:  456'2
Ask:  456'4
Today's High:  459'6
Today's Low:  452'6
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
9:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN