0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'0 430'0 433'0 430'0 432'2 2'2 6:27A Jan 29
CORN  May 26 @C6K 438'0 437'6 440'4 437'6 440'0 2'0 6:26A Jan 29
CORN  Jul 26 @C6N 444'0 444'0 446'4 443'6 446'0 2'0 6:16A Jan 29
SOYBEANS  Mar 26 @S6H 1075'0 1075'0 1082'0 1075'0 1080'6 5'6 6:27A Jan 29
SOYBEANS  May 26 @S6K 1087'6 1087'6 1095'0 1087'4 1093'4 5'6 6:27A Jan 29
SOYBEANS  Jul 26 @S6N 1101'0 1101'0 1108'4 1101'0 1107'2 6'2 6:26A Jan 29
SOYBEAN MEAL  Mar 26 @SM6H 2978 2978 2995 2971 2992 14 6:26A Jan 29
SOYBEAN MEAL  May 26 @SM6K 3015 3015 3035 3007 3032 17 6:26A Jan 29
SOYBEAN MEAL  Jul 26 @SM6N 3065 3064 3083 3058 3081 16 6:25A Jan 29
WHEAT  Mar 26 @W6H 536'0 536'0 543'0 535'2 541'2 5'2 6:26A Jan 29
WHEAT  May 26 @W6K 544'4 544'6 550'6 543'6 549'4 5'0 6:26A Jan 29
WHEAT  Jul 26 @W6N 555'0 555'0 561'2 554'2 560'0 5'0 6:26A Jan 29
KC HRW WHEAT  Mar 26 @KW6H 542'2 541'4 547'4 540'2 545'6 3'4 6:26A Jan 29
KC HRW WHEAT  May 26 @KW6K 552'6 551'6 557'6 551'0 556'2 3'4 6:25A Jan 29
KC HRW WHEAT  Jul 26 @KW6N 565'2 564'0 570'0 563'4 568'4 3'2 6:26A Jan 29
FEEDER CATTLE  Jan 26 @GF6F 366.850 366.725 368.425 366.150 368.025 1.250 1:04P Jan 28
FEEDER CATTLE  Mar 26 @GF6H 362.000 361.650 366.200 359.300 365.625 3.850 1:04P Jan 28
FEEDER CATTLE  Apr 26 @GF6J 360.650 360.250 364.675 357.900 363.975 3.650 1:04P Jan 28
LIVE CATTLE  Feb 26 @LE6G 235.600 235.275 237.125 234.000 236.775 1.225 1:04P Jan 28
LIVE CATTLE  Apr 26 @LE6J 237.400 236.750 239.000 235.600 238.625 1.325 1:04P Jan 28
LIVE CATTLE  Jun 26 @LE6M 233.250 232.800 234.700 231.600 234.325 1.200 1:04P Jan 28
MILK CLASS III  Jan 26 @DA6F 14.72 14.63 14.64 14.62 14.63 -0.09 5:58A Jan 29
MILK CLASS III  Feb 26 @DA6G 15.58 15.55 15.64 15.52 15.57 -0.01 5:51A Jan 29
MILK CLASS III  Mar 26 @DA6H 15.98 15.99 16.07 15.99 16.06 0.08 12:50A Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'4
Change:  2'4
Bid:  432'2
Ask:  432'4
Today's High:  433'0
Today's Low:  430'0
Volume:  200,201
Open:  430'0
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
6:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN