0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'6 440'2 441'2 437'4 438'0 -2'6 8:43A Dec 15
CORN  May 26 @C6K 449'0 448'4 449'2 445'6 446'0 -3'0 8:43A Dec 15
CORN  Jul 26 @C6N 455'0 454'6 455'2 451'6 452'0 -3'0 8:42A Dec 15
SOYBEANS  Jan 26 @S6F 1076'6 1074'4 1080'0 1070'2 1071'0 -5'6 8:42A Dec 15
SOYBEANS  Mar 26 @S6H 1086'6 1085'0 1088'2 1080'0 1081'0 -5'6 8:43A Dec 15
SOYBEANS  May 26 @S6K 1097'0 1096'4 1098'0 1090'2 1091'2 -5'6 8:43A Dec 15
SOYBEAN MEAL  Jan 26 @SM6F 3025 3020 3046 3015 3027 2 8:43A Dec 15
SOYBEAN MEAL  Mar 26 @SM6H 3056 3050 3070 3044 3052 - 4 8:43A Dec 15
SOYBEAN MEAL  May 26 @SM6K 3096 3092 3105 3081 3087 - 9 8:43A Dec 15
WHEAT  Mar 26 @W6H 529'2 529'4 529'4 523'4 525'4 -3'6 8:43A Dec 15
WHEAT  May 26 @W6K 537'2 537'6 537'6 531'0 532'6 -4'4 8:43A Dec 15
WHEAT  Jul 26 @W6N 545'6 545'6 545'6 539'4 541'0 -4'6 8:43A Dec 15
KC HRW WHEAT  Mar 26 @KW6H 518'0 519'4 520'4 512'2 513'2 -4'6 8:43A Dec 15
KC HRW WHEAT  May 26 @KW6K 530'4 531'2 531'4 524'6 525'4 -5'0 8:43A Dec 15
KC HRW WHEAT  Jul 26 @KW6N 543'4 545'0 546'0 537'6 538'4 -5'0 8:43A Dec 15
FEEDER CATTLE  Jan 26 @GF6F 339.100 340.175 340.950 339.525 340.375 1.275 8:42A Dec 15
FEEDER CATTLE  Mar 26 @GF6H 334.075 335.275 335.825 334.325 335.300 1.225 8:42A Dec 15
FEEDER CATTLE  Apr 26 @GF6J 333.225 334.100 334.775 333.525 334.275 1.050 8:42A Dec 15
LIVE CATTLE  Dec 25 @LE5Z 229.800 230.225 230.525 229.900 230.275 0.475 8:43A Dec 15
LIVE CATTLE  Feb 26 @LE6G 229.550 230.075 230.400 229.650 230.125 0.575 8:43A Dec 15
LIVE CATTLE  Apr 26 @LE6J 229.400 229.925 230.125 229.525 229.825 0.425 8:43A Dec 15
MILK CLASS III  Dec 25 @DA5Z 15.89 15.89 15.89 15.88 15.88 -0.01 8:38A Dec 15
MILK CLASS III  Jan 26 @DA6F 15.92 15.89 15.96 15.87 15.96 0.04 8:38A Dec 15
MILK CLASS III  Feb 26 @DA6G 15.80 15.72 15.81 15.72 15.81 0.01 8:37A Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'0
Change:  -2'6
Bid:  438'0
Ask:  438'2
Today's High:  441'2
Today's Low:  437'4
Volume:  218,646
Open:  440'2
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
8:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN