0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 451'2 447'0 448'4 3'6 3:39A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 474'0 470'0 471'6 4'2 3:39A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 489'4 485'6 487'0 4'0 3:39A Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1216'6 1209'0 1214'2 9'6 3:39A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1204'4 1197'0 1202'2 8'6 3:38A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1215'2 1207'4 1212'6 9'6 3:39A Jul 20
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3212 3226 3199 3217 15 3:39A Jul 20
SOYBEAN MEAL  Sep 26 @SM6U 3171 3183 3195 3167 3189 18 3:37A Jul 20
SOYBEAN MEAL  Oct 26 @SM6V 3149 3162 3171 3146 3166 17 3:37A Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 677'6 680'4 -2'2 3:39A Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 695'0 698'0 -1'6 3:39A Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 709'4 712'0 -1'6 3:38A Jul 20
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 727'4 731'0 -1'2 3:39A Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 742'2 745'4 -1'2 3:37A Jul 20
KC HRW WHEAT  Mar 27 @KW7H 758'0 761'0 765'4 754'2 757'6 -0'2 3:34A Jul 20
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 348.125 344.575 345.925 - 0.650 1:04P Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 337.450 339.075 - 1.000 1:04P Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 330.525 332.550 - 1.625 1:04P Jul 17
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
MILK CLASS III  Jul 26 @DA6N 15.74 15.72 15.72 15.72 15.72 -0.02 3:34A Jul 20
MILK CLASS III  Aug 26 @DA6Q 17.82 17.79 17.79 17.74 17.79 -0.03 11:55P Jul 19
MILK CLASS III  Sep 26 @DA6U 18.11 18.07  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  3'6
Bid:  448'2
Ask:  448'4
Today's High:  451'2
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
3:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN