0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 455'6 457'6 -6'4 12:46A Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 479'0 481'0 -6'4 12:45A Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 494'4 496'2 -6'6 12:43A Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1232'6 1234'0 -14'0 12:46A Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1224'2 1225'4 -14'6 12:45A Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1237'0 1238'4 -15'0 12:46A Jul 27
SOYBEAN MEAL  Aug 26 @SM6Q 3313 3316 3324 3284 3287 - 26 12:46A Jul 27
SOYBEAN MEAL  Sep 26 @SM6U 3308 3302 3318 3273 3277 - 31 12:46A Jul 27
SOYBEAN MEAL  Oct 26 @SM6V 3303 3300 3308 3263 3266 - 37 12:45A Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 673'2 676'0 -2'0 12:46A Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 690'6 693'2 -2'2 12:46A Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 706'2 708'6 -2'4 12:46A Jul 27
KC HRW WHEAT  Sep 26 @KW6U 745'2 747'4 752'4 739'4 742'6 -2'4 12:46A Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 761'4 764'0 768'6 756'0 759'0 -2'4 12:46A Jul 27
KC HRW WHEAT  Mar 27 @KW7H 772'6 776'2 779'4 767'0 769'6 -3'0 12:46A Jul 27
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 348.950 341.175 345.800 1.550 1:04P Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 345.475 337.250 342.050 1.600 1:04P Jul 24
FEEDER CATTLE  Oct 26 @GF6V 333.450 334.700 339.475 331.600 336.400 2.550 1:04P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24
MILK CLASS III  Jul 26 @DA6N 15.79 15.78  
MILK CLASS III  Aug 26 @DA6Q 17.21 17.19 17.19 17.19 17.19 -0.02 12:44A Jul 27
MILK CLASS III  Sep 26 @DA6U 17.49 17.49  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  457'4
Change:  -6'6
Bid:  457'4
Ask:  458'0
Today's High:  461'2
Today's Low:  455'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
12:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN