0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 518'6 518'0 518'0 504'6 506'2 -12'4 7:32A Sep 03
CORN  Dec 26 @C6Z 543'4 542'4 542'6 528'0 531'0 -12'4 7:44A Sep 03
CORN  Mar 27 @C7H 558'2 557'4 557'4 543'0 545'6 -12'4 7:44A Sep 03
SOYBEANS  Sep 26 @S6U 1301'6 1295'4 1295'4 1287'0 1287'0 -14'6 7:15A Sep 03
SOYBEANS  Nov 26 @S6X 1310'2 1308'4 1316'0 1295'0 1298'2 -12'0 7:44A Sep 03
SOYBEANS  Jan 27 @S7F 1325'0 1318'2 1330'4 1309'6 1313'2 -11'6 7:44A Sep 03
SOYBEAN MEAL  Sep 26 @SM6U 3392 3395 3409 3350 3373 - 19 7:44A Sep 03
SOYBEAN MEAL  Oct 26 @SM6V 3429 3431 3448 3384 3408 - 21 7:44A Sep 03
SOYBEAN MEAL  Dec 26 @SM6Z 3496 3499 3517 3452 3474 - 22 7:44A Sep 03
WHEAT  Sep 26 @W6U 754'6 755'6 0'0 1:15P Sep 02
WHEAT  Dec 26 @W6Z 774'0 774'2 776'0 740'0 742'6 -31'2 7:44A Sep 03
WHEAT  Mar 27 @W7H 790'6 791'0 792'4 757'2 759'6 -31'0 7:44A Sep 03
KC HRW WHEAT  Sep 26 @KW6U 814'6 803'0 803'0 803'0 803'0 -11'6 3:07A Sep 03
KC HRW WHEAT  Dec 26 @KW6Z 834'2 833'6 836'0 803'4 805'2 -29'0 7:44A Sep 03
KC HRW WHEAT  Mar 27 @KW7H 847'6 846'6 849'2 817'0 819'0 -28'6 7:44A Sep 03
FEEDER CATTLE  Sep 26 @GF6U 320.350 321.600 323.850 317.525 319.425 - 1.375 1:04P Sep 02
FEEDER CATTLE  Oct 26 @GF6V 315.400 316.500 319.000 312.975 315.000 - 1.025 1:04P Sep 02
FEEDER CATTLE  Nov 26 @GF6X 308.525 309.875 312.200 306.775 309.150 - 0.175 1:04P Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.075 212.925 213.450 209.575 210.350 - 1.900 1:04P Sep 02
LIVE CATTLE  Dec 26 @LE6Z 213.375 214.375 214.775 211.425 212.100 - 1.350 1:04P Sep 02
LIVE CATTLE  Feb 27 @LE7G 214.925 215.725 216.250 213.375 214.050 - 0.925 1:04P Sep 02
MILK CLASS III  Sep 26 @DA6U 16.33 16.20 16.29 16.20 16.27 -0.06 6:45A Sep 03
MILK CLASS III  Oct 26 @DA6V 16.59 16.57 16.64 16.57 16.64 0.05 6:14A Sep 03
MILK CLASS III  Nov 26 @DA6X 16.87 16.90  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  506'2
Change:  -12'4
Bid:  504'0
Ask:  535'0
Today's High:  518'0
Today's Low:  504'6
Volume:  1,359
Open:  518'0
Settle:  518'6
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN