0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 427'4 425'4 427'0 1'2 11:44P Feb 02
CORN  May 26 @C6K 433'4 433'2 434'6 433'2 434'6 1'2 11:39P Feb 02
CORN  Jul 26 @C6N 439'6 440'0 441'2 439'6 441'0 1'2 11:41P Feb 02
SOYBEANS  Mar 26 @S6H 1060'2 1060'4 1066'2 1060'0 1062'0 1'6 11:45P Feb 02
SOYBEANS  May 26 @S6K 1072'4 1072'4 1078'2 1072'4 1074'4 2'0 11:45P Feb 02
SOYBEANS  Jul 26 @S6N 1085'6 1085'6 1091'2 1085'6 1087'4 1'6 11:45P Feb 02
SOYBEAN MEAL  Mar 26 @SM6H 2945 2940 2947 2926 2931 - 14 11:45P Feb 02
SOYBEAN MEAL  May 26 @SM6K 2982 2975 2985 2965 2968 - 14 11:45P Feb 02
SOYBEAN MEAL  Jul 26 @SM6N 3031 3023 3036 3015 3018 - 13 11:45P Feb 02
WHEAT  Mar 26 @W6H 527'6 528'2 530'0 527'4 530'0 2'2 11:44P Feb 02
WHEAT  May 26 @W6K 536'4 537'0 538'4 536'2 538'2 1'6 11:45P Feb 02
WHEAT  Jul 26 @W6N 547'4 548'0 549'2 547'2 549'0 1'4 11:30P Feb 02
KC HRW WHEAT  Mar 26 @KW6H 535'2 535'4 536'0 533'6 535'6 0'4 11:42P Feb 02
KC HRW WHEAT  May 26 @KW6K 546'2 546'4 547'0 545'0 546'6 0'4 11:44P Feb 02
KC HRW WHEAT  Jul 26 @KW6N 559'4 559'4 559'6 557'6 559'6 0'2 11:42P Feb 02
FEEDER CATTLE  Mar 26 @GF6H 360.275 363.200 368.400 363.150 366.150 6.075 1:04P Feb 02
FEEDER CATTLE  Apr 26 @GF6J 358.275 361.100 366.150 361.050 364.075 5.900 1:04P Feb 02
FEEDER CATTLE  May 26 @GF6K 355.125 358.000 362.325 357.750 360.150 5.225 1:04P Feb 02
LIVE CATTLE  Feb 26 @LE6G 235.850 237.350 239.200 237.100 238.175 2.325 1:04P Feb 02
LIVE CATTLE  Apr 26 @LE6J 236.800 238.100 240.750 238.000 239.450 2.725 1:04P Feb 02
LIVE CATTLE  Jun 26 @LE6M 231.725 232.875 235.525 232.875 234.225 2.525 1:04P Feb 02
MILK CLASS III  Feb 26 @DA6G 15.35 15.38 15.38 15.26 15.26 -0.09 10:18P Feb 02
MILK CLASS III  Mar 26 @DA6H 16.02 16.01 16.01 15.93 15.93 -0.09 11:01P Feb 02
MILK CLASS III  Apr 26 @DA6J 16.42 16.38 16.38 16.37 16.37 -0.05 8:25P Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  1'2
Bid:  427'0
Ask:  427'2
Today's High:  427'4
Today's Low:  425'4
Volume:  153,885
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
11:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN