0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 431'4 430'2 431'2 429'4 430'6 -0'6 8:56P Jul 09
CORN  Dec 26 @C6Z 452'0 451'0 451'4 450'0 451'2 -0'6 8:56P Jul 09
SOYBEANS  Jul 26 @S6N 1179'6 1181'0 0'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1180'2 1175'6 1177'2 -0'4 8:56P Jul 09
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1171'4 1167'4 1170'0 0'0 8:51P Jul 09
SOYBEAN MEAL  Jul 26 @SM6N 3195 3191 1:15P Jul 09
SOYBEAN MEAL  Aug 26 @SM6Q 3174 3165 3168 3157 3164 - 10 9:00P Jul 09
SOYBEAN MEAL  Sep 26 @SM6U 3144 3132 3137 3126 3135 - 9 8:55P Jul 09
WHEAT  Jul 26 @W6N 611'2 611'4 0'0 1:15P Jul 09
WHEAT  Sep 26 @W6U 619'6 618'6 619'0 617'0 617'6 -2'0 9:00P Jul 09
WHEAT  Dec 26 @W6Z 634'0 632'6 633'2 631'2 632'2 -1'6 8:55P Jul 09
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 640'0 639'6 639'6 -2'4 7:00P Jul 09
KC HRW WHEAT  Sep 26 @KW6U 654'2 654'0 654'4 651'0 653'4 -0'6 8:56P Jul 09
KC HRW WHEAT  Dec 26 @KW6Z 668'2 667'2 668'2 665'6 667'4 -0'6 8:58P Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 364.075 355.400 356.275 - 5.900 1:04P Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.600 352.275 353.150 - 5.650 1:04P Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.650 348.625 349.500 - 5.300 1:04P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09
MILK CLASS III  Jul 26 @DA6N 15.69 15.69 15.70 15.69 15.70 0.01 8:00P Jul 09
MILK CLASS III  Aug 26 @DA6Q 16.88 16.94 17.04 16.93 17.03 0.15 8:00P Jul 09
MILK CLASS III  Sep 26 @DA6U 17.28 17.35 17.40 17.35 17.40 0.12 7:52P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  427'2
Ask:  430'2
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN