0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 425'6 418'2 420'6 1'2 11:15A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 433'4 426'2 429'0 1'4 11:15A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 451'4 444'2 448'2 3'0 11:15A Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1129'6 1113'0 1127'0 13'2 11:16A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1133'2 1118'0 1131'2 12'4 11:16A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1131'0 1117'2 1129'4 11'2 11:16A Jun 10
SOYBEAN MEAL  Jul 26 @SM6N 3011 3015 3044 3013 3028 17 11:16A Jun 10
SOYBEAN MEAL  Aug 26 @SM6Q 3012 3017 3045 3016 3031 19 11:15A Jun 10
SOYBEAN MEAL  Sep 26 @SM6U 3017 3029 3042 3023 3032 15 11:16A Jun 10
WHEAT  Jul 26 @W6N 585'2 585'0 600'2 583'4 590'6 5'4 11:16A Jun 10
WHEAT  Sep 26 @W6U 596'6 595'0 611'2 595'0 602'6 6'0 11:16A Jun 10
WHEAT  Dec 26 @W6Z 614'2 614'4 628'6 612'2 620'0 5'6 11:16A Jun 10
KC HRW WHEAT  Jul 26 @KW6N 630'6 630'6 645'0 629'0 633'4 2'6 11:16A Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 640'4 653'4 638'4 643'0 2'6 11:16A Jun 10
KC HRW WHEAT  Dec 26 @KW6Z 654'4 655'0 667'2 655'0 658'2 3'6 11:15A Jun 10
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 355.750 352.150 354.450 0.300 11:15A Jun 10
FEEDER CATTLE  Sep 26 @GF6U 350.700 350.650 352.250 349.075 351.325 0.625 11:15A Jun 10
FEEDER CATTLE  Oct 26 @GF6V 346.900 346.825 348.400 345.575 347.775 0.875 11:15A Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.050 248.550 249.675 1.650 11:15A Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 241.800 239.375 241.350 1.650 11:16A Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 234.225 231.700 233.725 1.600 11:16A Jun 10
MILK CLASS III  Jun 26 @DA6M 16.07 16.05 16.06 15.96 15.96 -0.11 11:13A Jun 10
MILK CLASS III  Jul 26 @DA6N 16.66 16.60 16.64 16.36 16.45 -0.21 11:09A Jun 10
MILK CLASS III  Aug 26 @DA6Q 17.15 17.12 17.16 16.83 16.87 -0.28 11:09A Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'6
Change:  1'2
Bid:  420'6
Ask:  421'0
Today's High:  425'6
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN