0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 414'4 408'4 410'6 -1'0 5:30A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 422'0 416'0 418'2 -1'6 5:31A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 441'2 435'4 437'6 -1'6 5:30A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1118'4 1109'2 1114'6 -0'2 5:30A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1123'6 1114'2 1119'2 -1'2 5:30A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1118'4 -1'4 5:31A Jun 12
SOYBEAN MEAL  Jul 26 @SM6N 3017 3022 3046 3017 3040 23 5:31A Jun 12
SOYBEAN MEAL  Aug 26 @SM6Q 3021 3027 3050 3023 3046 25 5:30A Jun 12
SOYBEAN MEAL  Sep 26 @SM6U 3020 3024 3048 3021 3044 24 5:30A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 592'2 579'6 583'6 -3'0 5:31A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 603'6 591'2 595'0 -3'2 5:30A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 620'2 607'6 611'6 -3'0 5:31A Jun 12
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 640'0 629'6 633'2 -1'4 5:31A Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 646'6 636'4 639'6 -1'4 5:31A Jun 12
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 660'4 650'6 654'2 -2'0 5:27A Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 360.650 352.775 359.525 5.275 1:04P Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 357.400 349.700 356.400 5.150 1:04P Jun 11
FEEDER CATTLE  Oct 26 @GF6V 347.725 347.575 353.700 346.000 352.625 5.075 1:04P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
MILK CLASS III  Jun 26 @DA6M 16.02 16.04 16.04 16.04 16.04 0.02 7:37P Jun 11
MILK CLASS III  Jul 26 @DA6N 16.58 16.59 16.69 16.59 16.69 0.11 11:21P Jun 11
MILK CLASS III  Aug 26 @DA6Q 16.91 17.01 17.01 17.01 17.01 0.10 11:17P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'6
Change:  -1'0
Bid:  410'4
Ask:  410'6
Today's High:  414'4
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
5:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN