0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 442'0 435'4 435'6 -4'6 10:19A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 443'2 443'2 -4'6 10:18A Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 468'6 461'6 462'0 -4'4 10:19A Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1172'6 1159'6 1163'4 -1'6 10:19A Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1176'6 1164'4 1168'2 -0'6 10:18A Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1172'4 1161'4 1165'6 0'4 10:18A Jun 03
SOYBEAN MEAL  Jul 26 @SM6N 3262 3264 3284 3233 3234 - 28 10:18A Jun 03
SOYBEAN MEAL  Aug 26 @SM6Q 3215 3226 3230 3193 3194 - 21 10:18A Jun 03
SOYBEAN MEAL  Sep 26 @SM6U 3184 3184 3196 3165 3169 - 15 10:18A Jun 03
WHEAT  Jul 26 @W6N 603'0 603'0 606'6 590'2 590'6 -12'2 10:18A Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 619'6 604'2 604'6 -11'4 10:18A Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 639'0 624'2 624'4 -10'6 10:18A Jun 03
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 638'0 625'2 625'4 -9'2 10:19A Jun 03
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 649'0 637'0 637'0 -9'2 10:18A Jun 03
KC HRW WHEAT  Dec 26 @KW6Z 662'2 662'2 664'6 653'2 653'2 -9'0 10:18A Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 347.000 340.800 345.750 - 2.675 10:18A Jun 03
FEEDER CATTLE  Sep 26 @GF6U 345.125 342.550 343.500 337.350 342.375 - 2.750 10:18A Jun 03
FEEDER CATTLE  Oct 26 @GF6V 341.750 339.575 339.775 334.075 339.550 - 2.200 10:15A Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.300 244.500 246.675 - 1.000 10:18A Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 239.575 235.375 238.725 - 0.925 10:18A Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 230.575 225.875 229.875 - 1.000 10:18A Jun 03
MILK CLASS III  Jun 26 @DA6M 16.23 16.15 16.20 16.13 16.20 -0.03 10:15A Jun 03
MILK CLASS III  Jul 26 @DA6N 16.76 16.73 16.81 16.68 16.78 0.02 10:15A Jun 03
MILK CLASS III  Aug 26 @DA6Q 17.30 17.26 17.29 17.22 17.27 -0.03 10:16A Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'6
Change:  -4'6
Bid:  435'4
Ask:  435'6
Today's High:  442'0
Today's Low:  435'4
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN