0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 431'0 432'0 -6'4 1:19P Dec 03
CORN  Mar 26 @C6H 450'0 449'2 450'0 442'6 443'2 -6'4 1:19P Dec 03
CORN  May 26 @C6K 457'4 457'0 457'6 450'2 450'2 -6'6 1:19P Dec 03
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1130'6 1115'4 1116'2 -9'0 1:19P Dec 03
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1140'0 1125'2 1126'0 -9'4 1:19P Dec 03
SOYBEANS  May 26 @S6K 1144'6 1144'6 1149'2 1134'4 1135'4 -10'0 1:19P Dec 03
SOYBEAN MEAL  Dec 25 @SM5Z 3086 3104 3104 3078 3084 - 2 1:15P Dec 03
SOYBEAN MEAL  Jan 26 @SM6F 3116 3120 3141 3106 3112 - 3 1:19P Dec 03
SOYBEAN MEAL  Mar 26 @SM6H 3166 3168 3191 3154 3160 - 5 1:19P Dec 03
WHEAT  Dec 25 @W5Z 537'6 542'2 542'2 536'4 537'4 0'0 1:15P Dec 03
WHEAT  Mar 26 @W6H 541'0 541'0 542'4 537'2 538'2 -2'6 1:19P Dec 03
WHEAT  May 26 @W6K 548'0 547'4 549'2 544'2 545'6 -2'6 1:19P Dec 03
KC HRW WHEAT  Dec 25 @KW5Z 523'4 520'0 520'0 520'0 520'0 -2'4 1:15P Dec 03
KC HRW WHEAT  Mar 26 @KW6H 533'0 532'4 534'6 527'4 529'6 -3'4 1:19P Dec 03
KC HRW WHEAT  May 26 @KW6K 544'2 543'0 545'6 538'6 541'2 -3'4 1:19P Dec 03
FEEDER CATTLE  Jan 26 @GF6F 329.875 329.875 334.950 327.725 331.725 1.975 1:04P Dec 03
FEEDER CATTLE  Mar 26 @GF6H 323.925 323.800 328.775 321.675 325.675 1.875 1:04P Dec 03
FEEDER CATTLE  Apr 26 @GF6J 323.300 323.100 328.000 321.300 325.225 1.875 1:04P Dec 03
LIVE CATTLE  Dec 25 @LE5Z 218.475 217.575 220.400 217.500 218.975 0.475 1:04P Dec 03
LIVE CATTLE  Feb 26 @LE6G 220.800 219.925 223.125 219.625 221.950 1.100 1:04P Dec 03
LIVE CATTLE  Apr 26 @LE6J 222.425 221.725 224.650 221.200 223.400 0.975 1:04P Dec 03
MILK CLASS III  Dec 25 @DA5Z 15.80 15.96  
MILK CLASS III  Jan 26 @DA6F 15.26 15.37  
MILK CLASS III  Feb 26 @DA6G 15.42 15.49  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'0
Change:  -6'4
Bid:  431'0
Ask:  435'0
Today's High:  438'0
Today's Low:  431'0
Volume:  1,253
Open:  438'0
Settle:  431'4s
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN