0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 442'6 440'2 442'4 2'2 1:01A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 453'4 451'0 453'0 2'0 12:50A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 458'0 455'2 457'4 2'0 1:00A Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1164'6 1158'2 1163'0 0'6 1:01A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1180'0 1173'2 1178'2 0'6 1:02A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1172'4 1166'6 1171'2 0'4 12:32A Apr 14
SOYBEAN MEAL  May 26 @SM6K 3319 3324 3352 3314 3347 28 1:02A Apr 14
SOYBEAN MEAL  Jul 26 @SM6N 3289 3306 3314 3287 3309 20 12:54A Apr 14
SOYBEAN MEAL  Aug 26 @SM6Q 3240 3243 3262 3240 3258 18 12:48A Apr 14
WHEAT  May 26 @W6K 582'2 581'4 585'2 578'4 584'0 1'6 1:01A Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 594'2 587'4 593'0 1'6 1:02A Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 606'0 599'4 605'2 2'2 12:48A Apr 14
KC HRW WHEAT  May 26 @KW6K 603'2 603'0 607'2 598'4 606'0 2'6 1:01A Apr 14
KC HRW WHEAT  Jul 26 @KW6N 616'4 616'4 620'6 611'6 620'0 3'4 1:01A Apr 14
KC HRW WHEAT  Sep 26 @KW6U 628'6 628'0 632'6 624'2 631'6 3'0 1:01A Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.150 373.500 375.250 373.150 374.850 0.325 1:04P Apr 13
FEEDER CATTLE  May 26 @GF6K 372.350 371.575 373.875 371.125 373.325 0.475 1:04P Apr 13
FEEDER CATTLE  Aug 26 @GF6Q 372.450 371.600 374.250 371.275 373.825 0.875 1:04P Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13
MILK CLASS III  Apr 26 @DA6J 17.00 16.97  
MILK CLASS III  May 26 @DA6K 17.14 17.16 17.16 17.15 17.16 0.02 11:21P Apr 13
MILK CLASS III  Jun 26 @DA6M 17.90 17.96  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'4
Change:  2'2
Bid:  442'2
Ask:  442'4
Today's High:  442'6
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN