0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 484'2 476'0 483'4 3'2 1:19P Oct 12
CORN  Mar 27 @C7H 494'2 494'4 498'0 490'2 497'2 3'0 1:19P Oct 12
CORN  May 27 @C7K 502'0 502'0 505'2 498'2 505'0 2'4 1:19P Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1291'0 1278'0 1288'2 -4'2 1:19P Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1307'6 1295'2 1305'0 -4'0 1:19P Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1317'6 1305'6 1315'4 -4'2 1:19P Oct 12
SOYBEAN MEAL  Oct 26 @SM6V 3687 3735 3753 3732 3747 69 1:15P Oct 12
SOYBEAN MEAL  Dec 26 @SM6Z 3656 3646 3691 3600 3682 31 1:19P Oct 12
SOYBEAN MEAL  Jan 27 @SM7F 3637 3627 3658 3580 3652 19 1:19P Oct 12
WHEAT  Dec 26 @W6Z 671'0 669'6 676'0 662'0 672'6 1'2 1:19P Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 689'4 676'4 686'2 0'6 1:19P Oct 12
WHEAT  May 27 @W7K 692'0 691'2 696'0 684'0 692'2 0'2 1:19P Oct 12
KC HRW WHEAT  Dec 26 @KW6Z 719'2 717'0 723'4 710'4 716'0 -4'0 1:19P Oct 12
KC HRW WHEAT  Mar 27 @KW7H 731'6 730'0 735'4 723'4 728'6 -3'6 1:19P Oct 12
KC HRW WHEAT  May 27 @KW7K 736'6 734'2 740'0 729'0 733'6 -3'4 1:19P Oct 12
FEEDER CATTLE  Oct 26 @GF6V 343.850 343.975 344.025 341.550 343.625 - 0.375 1:04P Oct 12
FEEDER CATTLE  Nov 26 @GF6X 341.950 341.500 341.950 339.125 341.275 - 0.850 1:04P Oct 12
FEEDER CATTLE  Jan 27 @GF7F 336.350 335.975 336.375 334.000 335.875 - 0.600 1:04P Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12
MILK CLASS III  Oct 26 @DA6V 14.98 14.97 15.03 14.91 14.96 -0.02 2:25P Oct 12
MILK CLASS III  Nov 26 @DA6X 16.10 16.07 16.12 15.80 16.10 -0.03 3:48P Oct 12
MILK CLASS III  Dec 26 @DA6Z 16.47 16.43 16.59 16.26 16.55 0.08 2:39P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  483'4
Change:  3'2
Bid:  483'0
Ask:  483'0
Today's High:  484'2
Today's Low:  476'0
Volume:  203,794
Open:  480'0
Settle:  483'0s
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN