0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'2 458'6 459'2 0'6 10:35P Jul 28
CORN  Dec 26 @C6Z 480'4 481'4 483'4 480'6 481'0 0'4 10:35P Jul 28
CORN  Mar 27 @C7H 495'6 496'4 498'6 496'2 496'2 0'4 10:33P Jul 28
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1207'2 1207'4 -4'4 10:26P Jul 28
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1199'6 1200'6 -4'0 10:26P Jul 28
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1215'2 1216'0 -4'0 10:30P Jul 28
SOYBEAN MEAL  Aug 26 @SM6Q 3203 3202 3215 3193 3195 - 8 10:16P Jul 28
SOYBEAN MEAL  Sep 26 @SM6U 3213 3213 3224 3201 3205 - 8 10:25P Jul 28
SOYBEAN MEAL  Oct 26 @SM6V 3227 3225 3236 3213 3214 - 13 10:33P Jul 28
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 666'2 669'2 6'6 10:35P Jul 28
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 683'4 686'2 6'4 10:35P Jul 28
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 699'0 701'4 6'2 10:30P Jul 28
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 730'0 735'2 9'0 10:32P Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 745'4 750'6 8'6 10:27P Jul 28
KC HRW WHEAT  Mar 27 @KW7H 753'6 759'4 765'6 758'6 763'2 9'4 10:05P Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 346.000 338.750 342.750 4.825 1:04P Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 341.000 332.600 336.850 5.300 1:04P Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 331.950 323.275 326.350 1.575 1:04P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28
MILK CLASS III  Jul 26 @DA6N 15.77 15.79  
MILK CLASS III  Aug 26 @DA6Q 16.62 16.65  
MILK CLASS III  Sep 26 @DA6U 16.89 16.95  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'2
Change:  0'6
Bid:  459'0
Ask:  459'2
Today's High:  461'2
Today's Low:  458'6
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
10:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN