0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'6 440'4 443'0 1'4 6:01A Nov 09
CORN  Mar 27 @C7H 455'2 455'2 457'0 454'0 456'2 1'0 6:02A Nov 09
CORN  May 27 @C7K 463'4 463'4 465'2 462'6 464'4 1'0 6:01A Nov 09
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1197'4 1198'2 9'2 7:57P Nov 08
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1193'0 1194'4 0'6 6:02A Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1197'6 1199'4 0'2 6:02A Nov 09
SOYBEAN MEAL  Dec 26 @SM6Z 3192 3193 3216 3170 3175 - 17 6:02A Nov 09
SOYBEAN MEAL  Jan 27 @SM7F 3197 3199 3220 3179 3183 - 14 6:01A Nov 09
SOYBEAN MEAL  Mar 27 @SM7H 3212 3216 3232 3196 3199 - 13 6:01A Nov 09
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 586'4 587'6 -3'4 6:02A Nov 09
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 599'0 600'4 -2'2 6:02A Nov 09
WHEAT  May 27 @W7K 608'4 608'6 612'4 604'6 606'2 -2'2 6:02A Nov 09
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 634'6 626'6 628'6 -3'6 6:01A Nov 09
KC HRW WHEAT  Mar 27 @KW7H 639'6 639'2 641'6 634'4 636'2 -3'4 6:00A Nov 09
KC HRW WHEAT  May 27 @KW7K 642'6 643'0 644'4 638'0 639'2 -3'4 5:43A Nov 09
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 316.375 322.425 - 2.725 1:04P Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 312.050 318.700 - 1.950 1:04P Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 307.575 314.350 - 2.075 1:04P Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06
MILK CLASS III  Nov 26 @DA6X 17.70 17.66 17.71 17.66 17.71 0.01 3:27A Nov 09
MILK CLASS III  Dec 26 @DA6Z 16.73 16.78 16.78 16.70 16.70 -0.03 5:47P Nov 08
MILK CLASS III  Jan 27 @DA7F 16.57 16.56 16.56 16.56 16.56 -0.01 5:47P Nov 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  443'0
Change:  1'4
Bid:  442'6
Ask:  443'0
Today's High:  443'6
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
6:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN