0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 452'0 447'0 451'4 3'6 7:23A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'4 464'6 3'6 7:23A Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 472'6 3'6 7:23A Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1222'0 -0'2 7:21A Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'2 1233'6 -0'4 7:23A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'0 1243'2 -0'4 7:23A Nov 02
SOYBEAN MEAL  Dec 26 @SM6Z 3246 3246 3260 3238 3256 10 7:23A Nov 02
SOYBEAN MEAL  Jan 27 @SM7F 3252 3253 3266 3246 3262 10 7:23A Nov 02
SOYBEAN MEAL  Mar 27 @SM7H 3270 3272 3283 3266 3279 9 7:23A Nov 02
WHEAT  Dec 26 @W6Z 603'4 603'0 607'0 601'0 605'2 1'6 7:23A Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 620'2 614'6 618'4 1'4 7:23A Nov 02
WHEAT  May 27 @W7K 623'6 623'4 626'2 621'2 625'0 1'2 7:20A Nov 02
KC HRW WHEAT  Dec 26 @KW6Z 644'2 644'2 649'4 641'4 648'2 4'0 7:23A Nov 02
KC HRW WHEAT  Mar 27 @KW7H 653'6 654'0 658'0 650'6 657'2 3'4 7:23A Nov 02
KC HRW WHEAT  May 27 @KW7K 658'6 657'0 663'0 656'2 662'0 3'2 7:21A Nov 02
FEEDER CATTLE  Nov 26 @GF6X 346.475 345.800 345.800 337.000 337.475 - 8.700 2:04P Oct 30
FEEDER CATTLE  Jan 27 @GF7F 341.950 341.150 341.500 331.200 331.425 -10.175 2:04P Oct 30
FEEDER CATTLE  Mar 27 @GF7H 337.775 336.975 337.500 327.025 327.025 -10.500 2:04P Oct 30
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 2:04P Oct 30
MILK CLASS III  Nov 26 @DA6X 17.70 17.73 18.15 17.73 17.87 0.17 7:20A Nov 02
MILK CLASS III  Dec 26 @DA6Z 16.74 16.87 17.24 16.87 16.91 0.17 7:24A Nov 02
MILK CLASS III  Jan 27 @DA7F 16.70 16.88 16.95 16.73 16.85 0.15 5:11A Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'4
Change:  3'6
Bid:  451'2
Ask:  451'4
Today's High:  452'0
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
7:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN