0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 538'6 526'2 538'2 10'6 9:13A Sep 21
CORN  Mar 27 @C7H 541'4 541'2 552'2 540'0 551'4 10'0 9:13A Sep 21
CORN  May 27 @C7K 548'2 548'0 558'4 546'6 558'0 9'6 9:13A Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1319'4 1303'4 1318'4 15'0 9:13A Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1335'6 1320'2 1335'0 15'0 9:13A Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1344'2 1329'0 1343'2 13'6 9:13A Sep 21
SOYBEAN MEAL  Oct 26 @SM6V 3546 3567 3610 3560 3610 64 9:13A Sep 21
SOYBEAN MEAL  Dec 26 @SM6Z 3586 3603 3640 3591 3640 54 9:13A Sep 21
SOYBEAN MEAL  Jan 27 @SM7F 3604 3625 3654 3610 3652 48 9:13A Sep 21
WHEAT  Dec 26 @W6Z 714'2 716'0 728'4 715'2 724'0 9'6 9:13A Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 743'6 731'4 739'6 9'6 9:13A Sep 21
WHEAT  May 27 @W7K 738'0 740'2 751'2 740'2 747'0 9'0 9:12A Sep 21
KC HRW WHEAT  Dec 26 @KW6Z 783'6 784'2 799'4 782'6 792'4 8'6 9:13A Sep 21
KC HRW WHEAT  Mar 27 @KW7H 797'2 799'0 812'0 799'0 805'2 8'0 9:13A Sep 21
KC HRW WHEAT  May 27 @KW7K 802'0 805'6 815'6 803'6 809'6 7'6 9:12A Sep 21
FEEDER CATTLE  Sep 26 @GF6U 333.575 337.750 338.450 335.750 336.800 3.225 9:12A Sep 21
FEEDER CATTLE  Oct 26 @GF6V 323.500 328.550 330.400 327.075 329.275 5.775 9:13A Sep 21
FEEDER CATTLE  Nov 26 @GF6X 318.000 322.875 325.550 321.900 324.875 6.875 9:13A Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 219.825 218.025 219.525 3.600 9:13A Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 221.000 218.950 220.775 4.150 9:13A Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 222.150 219.775 221.950 4.600 9:13A Sep 21
MILK CLASS III  Sep 26 @DA6U 16.16 16.14 16.16 16.12 16.15 -0.01 6:13A Sep 21
MILK CLASS III  Oct 26 @DA6V 15.69 15.63 15.85 15.53 15.72 0.03 9:04A Sep 21
MILK CLASS III  Nov 26 @DA6X 15.96 15.91 15.97 15.84 15.94 -0.02 9:12A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  538'2
Change:  10'6
Bid:  538'0
Ask:  538'2
Today's High:  538'6
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN