0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 478'0 478'4 -2'2 2:23A Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 491'6 492'0 -2'2 2:23A Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 499'2 499'4 -2'2 2:23A Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1267'6 1268'4 -8'6 2:23A Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1282'4 1283'2 -8'6 2:23A Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1291'2 1292'0 -8'0 2:23A Oct 15
SOYBEAN MEAL  Dec 26 @SM6Z 3645 3645 3660 3632 3651 6 2:23A Oct 15
SOYBEAN MEAL  Jan 27 @SM7F 3618 3618 3630 3605 3622 4 2:23A Oct 15
SOYBEAN MEAL  Mar 27 @SM7H 3594 3594 3605 3582 3598 4 2:22A Oct 15
WHEAT  Dec 26 @W6Z 673'2 673'6 675'0 667'2 668'6 -4'4 2:23A Oct 15
WHEAT  Mar 27 @W7H 686'4 688'0 688'6 681'2 683'0 -3'4 2:21A Oct 15
WHEAT  May 27 @W7K 691'6 692'4 693'2 687'2 688'6 -3'0 2:21A Oct 15
KC HRW WHEAT  Dec 26 @KW6Z 715'0 715'0 716'0 709'0 710'2 -4'6 2:23A Oct 15
KC HRW WHEAT  Mar 27 @KW7H 726'6 727'0 727'6 721'0 722'0 -4'6 2:23A Oct 15
KC HRW WHEAT  May 27 @KW7K 731'0 731'6 732'2 726'4 726'4 -4'4 2:23A Oct 15
FEEDER CATTLE  Oct 26 @GF6V 343.075 342.450 343.200 340.525 340.825 - 2.125 1:04P Oct 14
FEEDER CATTLE  Nov 26 @GF6X 341.025 340.150 341.400 338.050 338.525 - 2.575 1:04P Oct 14
FEEDER CATTLE  Jan 27 @GF7F 335.850 335.075 336.325 333.200 333.725 - 2.250 1:04P Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14
MILK CLASS III  Oct 26 @DA6V 15.05 15.05  
MILK CLASS III  Nov 26 @DA6X 16.87 17.04 17.07 17.00 17.07 0.20 11:30P Oct 14
MILK CLASS III  Dec 26 @DA6Z 17.18 17.30 17.33 17.30 17.31 0.13 9:53P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'4
Change:  -2'2
Bid:  478'2
Ask:  478'4
Today's High:  482'6
Today's Low:  478'0
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
2:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN