0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 533'4 529'4 529'6 -3'4 5:58A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'6 544'6 545'0 -3'0 5:56A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'6 552'0 552'2 -3'0 5:55A Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1299'6 -4'4 5:58A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1315'6 -4'4 5:58A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1323'6 -4'2 5:58A Sep 15
SOYBEAN MEAL  Oct 26 @SM6V 3502 3503 3503 3473 3480 - 22 5:58A Sep 15
SOYBEAN MEAL  Dec 26 @SM6Z 3562 3565 3565 3533 3540 - 22 5:58A Sep 15
SOYBEAN MEAL  Jan 27 @SM7F 3578 3581 3581 3548 3556 - 22 5:58A Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 725'6 715'0 716'6 -5'2 5:59A Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 742'6 732'0 733'6 -5'4 5:58A Sep 15
WHEAT  May 27 @W7K 747'6 747'6 751'0 740'6 742'4 -5'2 5:55A Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 795'4 782'0 784'0 -8'4 5:58A Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 809'6 797'0 798'6 -8'0 5:54A Sep 15
KC HRW WHEAT  May 27 @KW7K 811'6 809'0 814'6 802'2 803'6 -8'0 5:58A Sep 15
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.700 5.750 1:04P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.200 333.400 337.900 5.350 1:04P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 333.050 4.600 1:04P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
MILK CLASS III  Sep 26 @DA6U 16.14 16.14 16.14 16.14 16.14 3:34A Sep 15
MILK CLASS III  Oct 26 @DA6V 15.93 15.83 15.84 15.82 15.84 -0.09 3:34A Sep 15
MILK CLASS III  Nov 26 @DA6X 16.29 16.19 16.19 16.15 16.16 -0.13 11:14P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'6
Change:  -3'4
Bid:  529'6
Ask:  530'0
Today's High:  533'4
Today's Low:  529'4
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
5:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN