0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 429'2 425'4 428'6 2'6 1:19P Feb 03
CORN  May 26 @C6K 433'4 433'2 436'6 433'2 436'4 2'2 1:19P Feb 03
CORN  Jul 26 @C6N 439'6 440'0 442'6 439'6 442'4 2'2 1:19P Feb 03
SOYBEANS  Mar 26 @S6H 1060'2 1060'4 1071'0 1060'0 1066'6 5'4 1:19P Feb 03
SOYBEANS  May 26 @S6K 1072'4 1072'4 1083'0 1072'4 1078'2 4'6 1:19P Feb 03
SOYBEANS  Jul 26 @S6N 1085'6 1085'6 1095'6 1085'6 1092'0 4'6 1:19P Feb 03
SOYBEAN MEAL  Mar 26 @SM6H 2945 2940 2947 2916 2921 - 26 1:19P Feb 03
SOYBEAN MEAL  May 26 @SM6K 2982 2975 2985 2953 2958 - 25 1:19P Feb 03
SOYBEAN MEAL  Jul 26 @SM6N 3031 3023 3036 3001 3006 - 25 1:19P Feb 03
WHEAT  Mar 26 @W6H 527'6 528'2 531'0 525'0 529'2 1'0 1:19P Feb 03
WHEAT  May 26 @W6K 536'4 537'0 539'6 534'4 538'2 1'2 1:19P Feb 03
WHEAT  Jul 26 @W6N 547'4 548'0 550'6 545'6 549'2 1'2 1:19P Feb 03
KC HRW WHEAT  Mar 26 @KW6H 535'2 535'4 538'0 531'0 535'0 -0'4 1:19P Feb 03
KC HRW WHEAT  May 26 @KW6K 546'2 546'4 549'0 542'6 547'0 0'4 1:19P Feb 03
KC HRW WHEAT  Jul 26 @KW6N 559'4 559'4 561'6 556'2 560'4 1'0 1:19P Feb 03
FEEDER CATTLE  Mar 26 @GF6H 366.350 367.025 368.300 364.850 368.275 1.575 1:04P Feb 03
FEEDER CATTLE  Apr 26 @GF6J 364.175 364.900 366.175 362.950 366.075 1.700 1:04P Feb 03
FEEDER CATTLE  May 26 @GF6K 360.350 360.925 362.600 359.500 362.550 2.050 1:04P Feb 03
LIVE CATTLE  Feb 26 @LE6G 238.175 238.825 240.600 237.250 240.450 2.150 1:04P Feb 03
LIVE CATTLE  Apr 26 @LE6J 239.525 240.000 241.800 238.250 241.775 2.100 1:04P Feb 03
LIVE CATTLE  Jun 26 @LE6M 234.250 234.600 236.775 233.500 236.750 2.375 1:04P Feb 03
MILK CLASS III  Feb 26 @DA6G 15.35 15.38 15.42 15.24 15.33 -0.02 1:38P Feb 03
MILK CLASS III  Mar 26 @DA6H 16.02 16.01 16.53 15.93 16.49 0.47 1:56P Feb 03
MILK CLASS III  Apr 26 @DA6J 16.42 16.38 16.89 16.37 16.87 0.45 1:29P Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  2'6
Bid:  428'4
Ask:  429'0
Today's High:  429'2
Today's Low:  425'4
Volume:  135,979
Open:  425'6
Settle:  428'4s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN