0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'6 446'0 448'0 445'4 446'2 -0'4 1:06P Jan 08
CORN  May 26 @C6K 454'0 453'4 455'6 452'6 454'2 0'2 1:06P Jan 08
CORN  Jul 26 @C6N 459'6 459'2 462'0 459'0 460'4 0'6 1:05P Jan 08
SOYBEANS  Jan 26 @S6F 1052'6 1050'2 1053'0 1048'6 1049'4 -3'2 11:17A Jan 08
SOYBEANS  Mar 26 @S6H 1067'0 1066'0 1067'6 1060'6 1061'4 -5'4 1:06P Jan 08
SOYBEANS  May 26 @S6K 1078'6 1077'4 1079'0 1072'4 1073'6 -5'0 1:06P Jan 08
SOYBEAN MEAL  Jan 26 @SM6F 3015 3017 3030 3005 3014 - 1 12:42P Jan 08
SOYBEAN MEAL  Mar 26 @SM6H 3054 3052 3069 3033 3035 - 19 1:06P Jan 08
SOYBEAN MEAL  May 26 @SM6K 3094 3094 3106 3068 3071 - 23 1:06P Jan 08
WHEAT  Mar 26 @W6H 518'0 518'6 522'6 515'6 519'0 1'0 1:06P Jan 08
WHEAT  May 26 @W6K 528'0 528'4 533'0 526'4 530'0 2'0 1:05P Jan 08
WHEAT  Jul 26 @W6N 539'2 540'0 544'2 538'0 541'6 2'4 1:04P Jan 08
KC HRW WHEAT  Mar 26 @KW6H 531'4 531'6 535'0 528'0 531'2 -0'2 1:06P Jan 08
KC HRW WHEAT  May 26 @KW6K 543'2 543'4 546'6 540'2 543'6 0'4 1:05P Jan 08
KC HRW WHEAT  Jul 26 @KW6N 556'0 557'4 559'2 553'2 557'2 1'2 1:05P Jan 08
FEEDER CATTLE  Jan 26 @GF6F 359.600 361.300 362.675 358.325 362.550 2.875 1:04P Jan 08
FEEDER CATTLE  Mar 26 @GF6H 355.500 356.650 358.300 353.350 357.750 2.225 1:04P Jan 08
FEEDER CATTLE  Apr 26 @GF6J 354.675 355.950 357.025 352.475 356.650 1.950 1:04P Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.300 0.750 1:04P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 236.275 1.050 1:04P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.400 228.775 231.275 1.250 1:04P Jan 08
MILK CLASS III  Jan 26 @DA6F 15.08 14.98 14.98 14.83 14.88 -0.20 12:53P Jan 08
MILK CLASS III  Feb 26 @DA6G 15.42 15.37 15.52 15.08 15.09 -0.33 1:06P Jan 08
MILK CLASS III  Mar 26 @DA6H 15.58 15.65 15.69 15.25 15.27 -0.31 1:05P Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'2
Change:  -0'4
Bid:  446'2
Ask:  446'4
Today's High:  448'0
Today's Low:  445'4
Volume:  155,458
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN