0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 440'6 440'0 440'2 -0'2 11:32P Dec 30
CORN  May 26 @C6K 448'4 448'2 448'6 448'0 448'4 0'0 11:30P Dec 30
CORN  Jul 26 @C6N 454'4 454'4 455'0 454'0 454'4 0'0 11:30P Dec 30
SOYBEANS  Jan 26 @S6F 1046'2 1045'0 1046'6 1042'4 1042'4 -3'6 11:03P Dec 30
SOYBEANS  Mar 26 @S6H 1062'2 1061'2 1064'0 1059'4 1060'2 -2'0 11:32P Dec 30
SOYBEANS  May 26 @S6K 1074'4 1073'4 1076'4 1072'2 1073'0 -1'4 11:31P Dec 30
SOYBEAN MEAL  Jan 26 @SM6F 2967 2966 2966 2960 2963 - 4 7:00P Dec 30
SOYBEAN MEAL  Mar 26 @SM6H 3023 3023 3029 3016 3021 - 2 11:30P Dec 30
SOYBEAN MEAL  May 26 @SM6K 3068 3066 3073 3061 3065 - 3 11:30P Dec 30
WHEAT  Mar 26 @W6H 510'6 510'2 511'2 509'0 509'4 -1'2 11:26P Dec 30
WHEAT  May 26 @W6K 522'0 521'6 522'4 520'4 520'6 -1'2 11:32P Dec 30
WHEAT  Jul 26 @W6N 534'0 534'0 534'6 532'6 532'6 -1'2 11:17P Dec 30
KC HRW WHEAT  Mar 26 @KW6H 522'0 521'2 522'0 519'4 519'4 -2'4 11:27P Dec 30
KC HRW WHEAT  May 26 @KW6K 535'0 534'2 534'4 532'4 532'4 -2'4 11:21P Dec 30
KC HRW WHEAT  Jul 26 @KW6N 548'4 548'2 548'4 546'0 546'0 -2'4 11:21P Dec 30
FEEDER CATTLE  Jan 26 @GF6F 347.000 347.700 350.075 346.500 349.750 2.550 1:04P Dec 30
FEEDER CATTLE  Mar 26 @GF6H 341.675 342.475 345.050 341.150 344.800 2.900 1:04P Dec 30
FEEDER CATTLE  Apr 26 @GF6J 340.425 340.000 343.775 340.000 343.450 3.000 1:04P Dec 30
LIVE CATTLE  Dec 25 @LE5Z 228.900 229.000 231.450 228.900 231.275 2.275 1:04P Dec 30
LIVE CATTLE  Feb 26 @LE6G 228.975 229.125 230.950 228.425 230.400 1.500 1:04P Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.525 229.550 231.500 229.000 230.975 1.450 1:04P Dec 30
MILK CLASS III  Dec 25 @DA5Z 15.87 15.86 15.90 15.84 15.88 0.01 12:10P Dec 30
MILK CLASS III  Jan 26 @DA6F 15.42 15.39 15.40 15.39 15.40 -0.02 11:16P Dec 30
MILK CLASS III  Feb 26 @DA6G 15.86 15.88 15.93 15.88 15.93 0.07 11:16P Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'2
Change:  -0'2
Bid:  440'0
Ask:  440'2
Today's High:  440'6
Today's Low:  440'0
Volume:  121,253
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
11:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN