0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'0 423'6 431'2 422'4 430'4 6'4 12:14P Jan 23
CORN  May 26 @C6K 432'2 431'6 439'0 431'2 438'4 6'2 12:14P Jan 23
CORN  Jul 26 @C6N 438'4 438'4 444'4 437'4 443'6 5'2 12:14P Jan 23
SOYBEANS  Mar 26 @S6H 1064'0 1063'4 1071'4 1061'2 1068'2 4'2 12:14P Jan 23
SOYBEANS  May 26 @S6K 1076'2 1075'6 1084'0 1074'0 1080'4 4'2 12:14P Jan 23
SOYBEANS  Jul 26 @S6N 1089'0 1088'6 1096'6 1087'0 1093'4 4'4 12:14P Jan 23
SOYBEAN MEAL  Mar 26 @SM6H 2962 2962 3001 2955 2993 31 12:15P Jan 23
SOYBEAN MEAL  May 26 @SM6K 2993 2993 3027 2987 3018 25 12:15P Jan 23
SOYBEAN MEAL  Jul 26 @SM6N 3039 3044 3070 3033 3065 26 12:15P Jan 23
WHEAT  Mar 26 @W6H 515'4 515'0 528'6 514'6 528'0 12'4 12:15P Jan 23
WHEAT  May 26 @W6K 526'4 526'4 538'4 526'0 537'6 11'2 12:15P Jan 23
WHEAT  Jul 26 @W6N 539'0 539'0 550'4 538'4 549'6 10'6 12:15P Jan 23
KC HRW WHEAT  Mar 26 @KW6H 525'6 526'0 540'2 525'2 539'4 13'6 12:15P Jan 23
KC HRW WHEAT  May 26 @KW6K 536'0 536'0 550'0 535'4 549'2 13'2 12:14P Jan 23
KC HRW WHEAT  Jul 26 @KW6N 548'2 548'4 561'6 547'6 561'4 13'2 12:15P Jan 23
FEEDER CATTLE  Jan 26 @GF6F 363.725 364.000 366.275 361.200 365.400 1.675 12:15P Jan 23
FEEDER CATTLE  Mar 26 @GF6H 359.275 359.500 361.650 354.550 360.075 0.800 12:15P Jan 23
FEEDER CATTLE  Apr 26 @GF6J 357.950 357.950 360.125 353.125 358.550 0.600 12:15P Jan 23
LIVE CATTLE  Feb 26 @LE6G 232.375 232.975 235.800 230.700 234.875 2.500 12:15P Jan 23
LIVE CATTLE  Apr 26 @LE6J 234.825 235.175 238.150 232.650 237.075 2.250 12:15P Jan 23
LIVE CATTLE  Jun 26 @LE6M 230.900 231.175 233.800 228.925 232.625 1.725 12:15P Jan 23
MILK CLASS III  Jan 26 @DA6F 14.73 14.66 14.69 14.66 14.69 -0.04 11:59A Jan 23
MILK CLASS III  Feb 26 @DA6G 15.00 14.91 15.41 14.88 15.41 0.41 12:13P Jan 23
MILK CLASS III  Mar 26 @DA6H 15.21 15.16 15.73 15.16 15.71 0.50 12:14P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'4
Change:  6'4
Bid:  430'4
Ask:  430'6
Today's High:  431'2
Today's Low:  422'4
Volume:  147,104
Open:  423'6
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 11:27AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN