0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 478'6 472'2 476'4 3'4 4:57A Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 503'6 497'2 501'6 3'6 4:57A Aug 20
CORN  Mar 27 @C7H 513'6 513'4 519'0 512'6 517'0 3'2 4:57A Aug 20
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1228'2 1219'2 1225'4 3'2 4:55A Aug 20
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1244'4 1234'4 1241'2 4'0 4:57A Aug 20
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1259'0 1249'0 1255'6 4'4 4:55A Aug 20
SOYBEAN MEAL  Sep 26 @SM6U 3189 3189 3221 3189 3209 20 4:52A Aug 20
SOYBEAN MEAL  Oct 26 @SM6V 3210 3210 3243 3210 3229 19 4:55A Aug 20
SOYBEAN MEAL  Dec 26 @SM6Z 3256 3255 3288 3255 3274 18 4:57A Aug 20
WHEAT  Sep 26 @W6U 680'2 680'0 689'0 675'6 682'2 2'0 4:57A Aug 20
WHEAT  Dec 26 @W6Z 697'4 697'0 706'4 693'0 700'0 2'4 4:57A Aug 20
WHEAT  Mar 27 @W7H 714'6 714'2 723'4 710'6 717'0 2'2 4:57A Aug 20
KC HRW WHEAT  Sep 26 @KW6U 762'0 761'4 768'6 756'6 761'6 -0'2 4:50A Aug 20
KC HRW WHEAT  Dec 26 @KW6Z 776'6 774'6 783'4 771'2 776'0 -0'6 4:57A Aug 20
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'2 796'6 784'4 789'2 -0'6 4:57A Aug 20
FEEDER CATTLE  Aug 26 @GF6Q 339.225 340.475 341.500 336.325 336.400 - 2.375 1:04P Aug 19
FEEDER CATTLE  Sep 26 @GF6U 333.350 335.000 335.075 328.525 328.650 - 4.225 1:04P Aug 19
FEEDER CATTLE  Oct 26 @GF6V 326.325 327.900 328.125 321.500 321.675 - 4.275 1:04P Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 222.975 222.975 - 1.475 1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 216.875 216.950 - 1.700 1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 221.225 216.775 216.850 - 2.050 1:04P Aug 19
MILK CLASS III  Aug 26 @DA6Q 16.50 16.63 16.66 16.63 16.66 0.16 2:10A Aug 20
MILK CLASS III  Sep 26 @DA6U 17.09 17.09 17.10 17.09 17.10 0.01 12:35A Aug 20
MILK CLASS III  Oct 26 @DA6V 17.28 17.40 17.40 17.40 17.40 0.12 5:01P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  476'4
Change:  3'4
Bid:  476'4
Ask:  476'6
Today's High:  478'6
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
4:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN