0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 341'2 340'0 340'4 339'0 340'2 -1'0 1:07A Jul 16
CORN  Dec 18 @C8Z 354'6 353'0 353'6 352'2 353'2 -1'4 1:03A Jul 16
CORN  Mar 19 @C9H 366'4 364'6 365'4 364'0 365'2 -1'2 12:52A Jul 16
CORN  May 19 @C9K 373'2 371'4 372'2 371'0 372'0 -1'2 1:03A Jul 16
CORN  Jul 19 @C9N 379'2 377'6 378'2 377'2 378'2 -1'0 12:54A Jul 16
CORN  Sep 18 @C8U 341'2 340'0 340'4 339'0 340'2 -1'0 1:07A Jul 16
CORN  Dec 18 @C8Z 354'6 353'0 353'6 352'2 353'2 -1'4 1:03A Jul 16
CORN  Mar 19 @C9H 366'4 364'6 365'4 364'0 365'2 -1'2 12:52A Jul 16
SOYBEANS  Aug 18 @S8Q 818'6 818'4 823'6 815'0 819'0 0'2 1:07A Jul 16
SOYBEANS  Sep 18 @S8U 824'4 824'4 828'6 820'6 824'4 0'0 1:10A Jul 16
SOYBEANS  Nov 18 @S8X 834'2 834'2 839'2 830'2 835'2 1'0 1:15A Jul 16
SOYBEANS  Jan 19 @S9F 844'2 844'4 849'0 841'0 845'2 1'0 1:10A Jul 16
SOYBEANS  Mar 19 @S9H 853'4 853'0 858'0 850'2 854'4 1'0 1:10A Jul 16
SOYBEANS  Aug 18 @S8Q 818'6 818'4 823'6 815'0 819'0 0'2 1:07A Jul 16
SOYBEANS  Sep 18 @S8U 824'4 824'4 828'6 820'6 824'4 0'0 1:10A Jul 16
SOYBEANS  Nov 18 @S8X 834'2 834'2 839'2 830'2 835'2 1'0 1:15A Jul 16
LIVE CATTLE  Aug 18 @LE8Q 105.025 105.250 105.300 103.950 104.875 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 18 @LE8V 107.600 107.900 107.975 106.750 107.675 - 0.225 1:04P Jul 13
LIVE CATTLE  Dec 18 @LE8Z 111.575 111.800 111.800 110.925 111.625 - 0.175 1:04P Jul 13
FEEDER CATTLE  Aug 18 @GF8Q 151.025 151.100 151.500 150.050 150.775 - 0.300 1:04P Jul 13
FEEDER CATTLE  Sep 18 @GF8U 150.975 151.075 151.375 150.075 151.050 0.100 1:04P Jul 13
FEEDER CATTLE  Oct 18 @GF8V 151.275 151.275 151.675 150.450 151.350 0.075 1:04P Jul 13
MILK CLASS III  Jul 18 @DA8N 14.27 14.29  
MILK CLASS III  Aug 18 @DA8Q 14.84 14.78  
MILK CLASS III  Sep 18 @DA8U 15.26 15.23  
HARD RED WINTER WHEA...  Sep 18 @KW8U 491'6 489'6 491'4 487'0 488'2 -3'4 1:14A Jul 16
HARD RED WINTER WHEA...  Dec 18 @KW8Z 516'2 514'2 516'0 511'6 512'6 -3'4 1:10A Jul 16
HARD RED WINTER WHEA...  Mar 19 @KW9H 534'6 530'4 532'4 530'0 531'0 -3'6 10:22P Jul 15
HARD RED WINTER WHEA...  May 19 @KW9K 545'2 541'4 543'2 541'4 543'0 -2'2 8:00P Jul 15
HARD RED WINTER WHEA...  Jul 19 @KW9N 550'0 547'4 547'4 547'4 547'4 -2'4 7:00P Jul 15
HARD RED WINTER WHEA...  Sep 18 @KW8U 491'6 489'6 491'4 487'0 488'2 -3'4 1:14A Jul 16
HARD RED WINTER WHEA...  Dec 18 @KW8Z 516'2 514'2 516'0 511'6 512'6 -3'4 1:10A Jul 16
HARD RED WINTER WHEA...  Mar 19 @KW9H 534'6 530'4 532'4 530'0 531'0 -3'6 10:22P Jul 15
SOYBEAN MEAL  Aug 18 @SM8Q 3260 3262 3274 3256 3264 4 1:11A Jul 16
SOYBEAN MEAL  Sep 18 @SM8U 3254 3253 3268 3251 3256 2 1:10A Jul 16
SOYBEAN MEAL  Oct 18 @SM8V 3245 3248 3255 3242 3248 3 1:07A Jul 16
WHEAT  Sep 18 @W8U 497'0 495'2 497'4 492'4 493'6 -3'2 1:10A Jul 16
WHEAT  Dec 18 @W8Z 512'4 511'6 512'0 507'6 508'4 -4'0 1:14A Jul 16
WHEAT  Mar 19 @W9H 527'4 524'4 526'6 522'6 524'6 -2'6 11:34P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  340'2
Change:  -1'0
Bid:  340'0
Ask:  340'2
Today's High:  340'4
Today's Low:  339'0
Volume:  109,316
Open:  340'0
Settle:  341'2
Prev:  341'2
Contract High: 
Contract Low: 
Updated:  Jul-16-2018
1:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN