0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 464'6 453'4 464'2 1'2 1:19P Oct 21
CORN  Mar 27 @C7H 476'0 476'0 478'6 468'2 478'2 1'2 1:19P Oct 21
CORN  May 27 @C7K 484'0 484'0 486'4 476'4 486'2 1'2 1:19P Oct 21
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1235'6 1246'2 -3'0 1:19P Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1250'0 1259'2 -5'2 1:19P Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1259'2 1267'0 -7'0 1:19P Oct 21
SOYBEAN MEAL  Dec 26 @SM6Z 3487 3487 3493 3431 3481 - 4 1:19P Oct 21
SOYBEAN MEAL  Jan 27 @SM7F 3475 3475 3476 3421 3460 - 16 1:19P Oct 21
SOYBEAN MEAL  Mar 27 @SM7H 3467 3467 3468 3415 3446 - 24 1:19P Oct 21
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 621'0 628'2 -15'0 1:19P Oct 21
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 636'2 643'0 -15'6 1:19P Oct 21
WHEAT  May 27 @W7K 666'6 667'0 667'0 644'6 650'4 -16'4 1:19P Oct 21
KC HRW WHEAT  Dec 26 @KW6Z 691'0 690'6 692'2 667'2 673'6 -18'0 1:19P Oct 21
KC HRW WHEAT  Mar 27 @KW7H 703'0 703'0 704'2 679'2 685'0 -18'6 1:19P Oct 21
KC HRW WHEAT  May 27 @KW7K 709'0 709'0 710'2 686'4 691'2 -18'4 1:19P Oct 21
FEEDER CATTLE  Oct 26 @GF6V 345.900 345.750 349.050 345.450 347.800 1.925 1:04P Oct 21
FEEDER CATTLE  Nov 26 @GF6X 346.300 346.300 350.750 345.850 348.950 2.525 1:04P Oct 21
FEEDER CATTLE  Jan 27 @GF7F 342.625 342.650 348.225 342.525 345.675 3.200 1:04P Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21
MILK CLASS III  Oct 26 @DA6V 15.37 15.37 15.38 15.21 15.27 -0.10 2:05P Oct 21
MILK CLASS III  Nov 26 @DA6X 18.09 17.94 18.15 17.40 17.45 -0.64 2:05P Oct 21
MILK CLASS III  Dec 26 @DA6Z 17.70 17.52 17.63 16.99 16.99 -0.71 2:13P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'2
Change:  1'2
Bid:  464'2
Ask:  464'6
Today's High:  464'6
Today's Low:  453'4
Volume:  301,614
Open:  461'6
Settle:  463'2s
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN