0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 452'0 446'4 447'6 0'4 1:19P Nov 02
CORN  Mar 27 @C7H 461'0 461'0 465'2 460'2 461'4 1'0 1:19P Nov 02
CORN  May 27 @C7K 469'0 469'0 473'0 468'4 470'0 1'6 1:19P Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1204'0 1204'4 -17'4 1:18P Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1215'4 1216'0 -17'4 1:19P Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1225'2 1225'6 -17'2 1:19P Nov 02
SOYBEAN MEAL  Dec 26 @SM6Z 3246 3246 3260 3188 3194 - 50 1:19P Nov 02
SOYBEAN MEAL  Jan 27 @SM7F 3252 3253 3266 3195 3197 - 52 1:19P Nov 02
SOYBEAN MEAL  Mar 27 @SM7H 3270 3272 3283 3211 3213 - 54 1:19P Nov 02
WHEAT  Dec 26 @W6Z 603'4 603'0 609'4 601'0 606'0 3'0 1:19P Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 622'2 614'6 619'2 2'4 1:19P Nov 02
WHEAT  May 27 @W7K 623'6 623'4 628'2 621'2 624'6 1'4 1:19P Nov 02
KC HRW WHEAT  Dec 26 @KW6Z 644'2 644'2 652'0 641'4 646'0 1'6 1:19P Nov 02
KC HRW WHEAT  Mar 27 @KW7H 653'6 654'0 660'6 650'6 655'2 1'2 1:19P Nov 02
KC HRW WHEAT  May 27 @KW7K 658'6 657'0 665'2 656'2 659'4 0'6 1:19P Nov 02
FEEDER CATTLE  Nov 26 @GF6X 337.775 338.200 339.875 336.425 338.175 0.650 1:04P Nov 02
FEEDER CATTLE  Jan 27 @GF7F 331.775 331.850 334.675 330.625 332.600 0.900 1:04P Nov 02
FEEDER CATTLE  Mar 27 @GF7H 327.275 327.050 330.350 326.600 328.125 1.025 1:04P Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02
MILK CLASS III  Nov 26 @DA6X 17.70 17.73 18.15 17.73 17.95 0.25 2:09P Nov 02
MILK CLASS III  Dec 26 @DA6Z 16.74 16.87 17.24 16.84 17.09 0.35 2:35P Nov 02
MILK CLASS III  Jan 27 @DA7F 16.70 16.88 16.98 16.73 16.97 0.27 1:26P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  0'4
Bid:  447'6
Ask:  447'6
Today's High:  452'0
Today's Low:  446'4
Volume:  175,723
Open:  447'4
Settle:  448'2s
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN