0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 471'0 471'2 -3'0 7:44A Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 484'2 484'6 -1'6 7:44A Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 491'4 492'0 -1'4 7:41A Oct 19
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1257'0 1260'2 -1'0 7:44A Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1271'4 1274'6 -1'0 7:44A Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1280'0 1283'4 -0'6 7:44A Oct 19
SOYBEAN MEAL  Dec 26 @SM6Z 3571 3573 3600 3557 3575 4 7:44A Oct 19
SOYBEAN MEAL  Jan 27 @SM7F 3548 3550 3574 3535 3550 2 7:44A Oct 19
SOYBEAN MEAL  Mar 27 @SM7H 3527 3527 3550 3514 3528 1 7:44A Oct 19
WHEAT  Dec 26 @W6Z 660'4 659'2 666'4 657'2 660'4 0'0 7:44A Oct 19
WHEAT  Mar 27 @W7H 675'0 675'0 681'0 671'6 675'2 0'2 7:44A Oct 19
WHEAT  May 27 @W7K 681'4 681'4 687'0 679'6 682'0 0'4 7:44A Oct 19
KC HRW WHEAT  Dec 26 @KW6Z 704'0 707'2 710'4 701'0 706'0 2'0 7:44A Oct 19
KC HRW WHEAT  Mar 27 @KW7H 715'6 716'0 722'0 713'0 717'6 2'0 7:44A Oct 19
KC HRW WHEAT  May 27 @KW7K 721'0 721'2 726'4 720'2 723'0 2'0 7:39A Oct 19
FEEDER CATTLE  Oct 26 @GF6V 343.375 343.800 345.125 343.200 343.975 0.250 1:04P Oct 16
FEEDER CATTLE  Nov 26 @GF6X 341.950 342.500 343.525 341.375 342.075 - 0.050 1:04P Oct 16
FEEDER CATTLE  Jan 27 @GF7F 337.900 338.425 339.500 337.150 338.600 0.375 1:04P Oct 16
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.800 226.000 227.525 1.600 1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.750 227.075 228.450 1.100 1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.150 229.550 231.075 1.250 1:04P Oct 16
MILK CLASS III  Oct 26 @DA6V 15.27 15.24 15.31 15.24 15.27 6:25A Oct 19
MILK CLASS III  Nov 26 @DA6X 17.34 17.35 17.43 17.35 17.36 0.02 7:54A Oct 19
MILK CLASS III  Dec 26 @DA6Z 17.18 17.29 17.32 17.21 17.21 0.03 7:27A Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  471'2
Change:  -3'0
Bid:  471'2
Ask:  471'6
Today's High:  474'0
Today's Low:  471'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN