0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 441'0 440'0 440'0 2'0 8:04P Jul 12
CORN  Sep 26 @C6U 439'4 445'0 447'4 443'6 444'0 4'4 2:49A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 465'6 466'0 5'0 2:49A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1197'4 0'0 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1194'0 1196'2 4'4 2:49A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'6 1184'6 3'4 2:45A Jul 13
SOYBEAN MEAL  Jul 26 @SM6N 3231 3261 3261 3261 3261 30 7:00P Jul 12
SOYBEAN MEAL  Aug 26 @SM6Q 3204 3220 3237 3202 3203 - 1 2:45A Jul 13
SOYBEAN MEAL  Sep 26 @SM6U 3172 3215 3215 3169 3171 - 1 2:40A Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 -2'0 1:15P Jul 10
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 638'6 640'6 0'4 2:49A Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 652'6 654'4 0'0 2:49A Jul 13
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 665'0 639'6 665'0 20'2 1:15P Jul 10
KC HRW WHEAT  Sep 26 @KW6U 676'2 682'0 691'0 675'2 676'4 0'2 2:49A Jul 13
KC HRW WHEAT  Dec 26 @KW6Z 690'2 694'0 704'6 689'0 690'2 0'0 2:49A Jul 13
FEEDER CATTLE  Aug 26 @GF6Q 356.150 357.150 358.400 351.450 354.375 - 1.550 1:04P Jul 10
FEEDER CATTLE  Sep 26 @GF6U 353.000 353.875 355.025 348.425 350.675 - 1.975 1:04P Jul 10
FEEDER CATTLE  Oct 26 @GF6V 349.325 350.300 351.500 345.125 347.025 - 1.975 1:04P Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.250 235.500 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.600 231.750 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.550 231.750 232.200 229.075 230.000 - 1.275 1:04P Jul 10
MILK CLASS III  Jul 26 @DA6N 15.67 15.70 15.70 15.70 15.70 0.03 2:42A Jul 13
MILK CLASS III  Aug 26 @DA6Q 16.63 16.75 16.75 16.63 16.74 0.11 11:26P Jul 12
MILK CLASS III  Sep 26 @DA6U 17.11 17.06 17.06 17.06 17.06 -0.05 2:42A Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  2'0
Bid:  440'2
Ask:  447'0
Today's High:  441'0
Today's Low:  440'0
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN