0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'2 428'2 429'6 426'0 426'4 -1'6 1:19P Jan 27
CORN  May 26 @C6K 436'0 436'2 437'6 434'2 434'6 -1'2 1:19P Jan 27
CORN  Jul 26 @C6N 442'0 442'0 444'0 440'4 440'6 -1'2 1:19P Jan 27
SOYBEANS  Mar 26 @S6H 1061'6 1060'2 1069'4 1058'4 1067'4 5'4 1:19P Jan 27
SOYBEANS  May 26 @S6K 1074'0 1073'0 1082'0 1070'6 1079'6 5'4 1:19P Jan 27
SOYBEANS  Jul 26 @S6N 1087'4 1086'0 1094'6 1084'2 1092'6 5'0 1:19P Jan 27
SOYBEAN MEAL  Mar 26 @SM6H 2943 2938 2950 2927 2938 - 3 1:19P Jan 27
SOYBEAN MEAL  May 26 @SM6K 2979 2970 2990 2967 2978 1 1:19P Jan 27
SOYBEAN MEAL  Jul 26 @SM6N 3030 3026 3040 3019 3030 1 1:19P Jan 27
WHEAT  Mar 26 @W6H 522'4 522'4 525'4 519'2 523'4 0'6 1:19P Jan 27
WHEAT  May 26 @W6K 532'6 532'6 535'6 529'6 532'6 0'0 1:19P Jan 27
WHEAT  Jul 26 @W6N 545'2 545'4 547'4 542'2 544'0 -1'2 1:19P Jan 27
KC HRW WHEAT  Mar 26 @KW6H 529'6 528'6 533'0 525'2 532'4 3'0 1:19P Jan 27
KC HRW WHEAT  May 26 @KW6K 540'4 540'4 543'4 536'0 542'6 2'2 1:19P Jan 27
KC HRW WHEAT  Jul 26 @KW6N 553'4 553'4 556'2 549'2 555'0 1'4 1:19P Jan 27
FEEDER CATTLE  Jan 26 @GF6F 366.700 366.700 367.250 366.000 366.900 0.150 1:04P Jan 27
FEEDER CATTLE  Mar 26 @GF6H 362.600 362.150 363.125 359.975 362.200 - 0.600 1:04P Jan 27
FEEDER CATTLE  Apr 26 @GF6J 361.200 360.775 361.650 358.625 360.825 - 0.550 1:04P Jan 27
LIVE CATTLE  Feb 26 @LE6G 236.025 236.025 236.375 234.725 235.700 - 0.425 1:04P Jan 27
LIVE CATTLE  Apr 26 @LE6J 238.000 237.825 238.225 236.250 237.400 - 0.600 1:04P Jan 27
LIVE CATTLE  Jun 26 @LE6M 233.625 233.275 233.775 232.125 233.250 - 0.375 1:04P Jan 27
MILK CLASS III  Jan 26 @DA6F 14.72 14.73 14.73 14.70 14.71 -0.01 2:47P Jan 27
MILK CLASS III  Feb 26 @DA6G 16.03 16.05 16.35 15.40 15.60 -0.43 2:59P Jan 27
MILK CLASS III  Mar 26 @DA6H 16.35 16.40 16.84 15.88 16.15 -0.20 2:21P Jan 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  -1'6
Bid:  426'4
Ask:  426'4
Today's High:  429'6
Today's Low:  426'0
Volume:  108,154
Open:  428'2
Settle:  426'4s
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Jan-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN