0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 467'2 470'6 467'2 469'4 -0'6 1:15P May 13
CORN  Jul 26 @C6N 480'0 478'2 484'4 477'4 480'4 0'6 1:19P May 13
CORN  Sep 26 @C6U 486'2 484'4 491'2 484'0 487'0 1'0 1:19P May 13
SOYBEANS  May 26 @S6K 1213'4 1213'6 1222'0 1209'4 1221'0 1'6 1:15P May 13
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1235'0 1222'0 1227'2 2'2 1:19P May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1229'4 1217'6 1221'6 1'6 1:19P May 13
SOYBEAN MEAL  May 26 @SM6K 3329 3350 3415 3350 3390 98 1:15P May 13
SOYBEAN MEAL  Jul 26 @SM6N 3284 3281 3387 3280 3380 101 1:19P May 13
SOYBEAN MEAL  Aug 26 @SM6Q 3231 3224 3320 3224 3311 85 1:19P May 13
WHEAT  May 26 @W6K 665'0 666'2 670'6 659'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 679'0 679'4 683'2 667'0 674'6 -3'4 1:19P May 13
WHEAT  Sep 26 @W6U 691'4 691'4 695'2 679'0 687'6 -3'2 1:19P May 13
KC HRW WHEAT  May 26 @KW6K 720'4 659'0 -6'4 1:15P May 13
KC HRW WHEAT  Jul 26 @KW6N 731'2 738'0 750'0 722'4 722'6 -6'4 1:19P May 13
KC HRW WHEAT  Sep 26 @KW6U 742'2 746'4 758'0 733'4 734'0 -6'2 1:19P May 13
FEEDER CATTLE  May 26 @GF6K 365.900 367.200 368.225 364.775 367.575 1.425 1:04P May 13
FEEDER CATTLE  Aug 26 @GF6Q 356.550 357.775 362.250 351.975 360.475 4.375 1:04P May 13
FEEDER CATTLE  Sep 26 @GF6U 353.875 354.550 359.400 349.475 357.650 4.100 1:04P May 13
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13
MILK CLASS III  May 26 @DA6K 17.06 17.03 17.12 17.03 17.09 0.03 1:18P May 13
MILK CLASS III  Jun 26 @DA6M 17.23 17.19 17.43 17.18 17.26 0.03 2:20P May 13
MILK CLASS III  Jul 26 @DA6N 17.81 17.88 17.92 17.76 17.79 -0.02 2:20P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  -0'6
Bid:  442'0
Ask:  475'0
Today's High:  470'6
Today's Low:  467'2
Volume:  55
Open:  467'2
Settle:  466'4s
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN