0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 511'0 508'6 510'4 2'6 5:57A Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 532'0 526'6 530'2 2'4 5:57A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 547'4 542'2 545'6 2'4 5:57A Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1298'0 0'0 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1316'6 1305'0 1314'4 5'0 5:57A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1332'2 1320'6 1330'0 4'6 5:57A Sep 10
SOYBEAN MEAL  Sep 26 @SM6U 3433 3448 1:15P Sep 09
SOYBEAN MEAL  Oct 26 @SM6V 3451 3445 3482 3434 3480 29 5:57A Sep 10
SOYBEAN MEAL  Dec 26 @SM6Z 3514 3505 3547 3500 3544 30 5:57A Sep 10
WHEAT  Sep 26 @W6U 711'2 712'6 712'6 712'6 712'6 1'4 7:34P Sep 09
WHEAT  Dec 26 @W6Z 728'6 729'0 732'4 723'2 728'4 -0'2 5:57A Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 748'0 739'2 744'0 -0'2 5:57A Sep 10
KC HRW WHEAT  Sep 26 @KW6U 804'6 805'0 805'0 802'0 802'0 -13'0 1:15P Sep 09
KC HRW WHEAT  Dec 26 @KW6Z 806'2 806'4 808'6 798'4 803'4 -2'6 5:57A Sep 10
KC HRW WHEAT  Mar 27 @KW7H 819'0 819'6 821'4 811'4 816'0 -3'0 5:57A Sep 10
FEEDER CATTLE  Sep 26 @GF6U 328.875 328.875 329.775 326.400 329.650 0.825 1:04P Sep 09
FEEDER CATTLE  Oct 26 @GF6V 325.450 325.375 326.000 322.375 325.725 0.375 1:04P Sep 09
FEEDER CATTLE  Nov 26 @GF6X 320.450 320.450 321.550 317.800 321.375 0.900 1:04P Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09
MILK CLASS III  Sep 26 @DA6U 16.17 16.18 16.18 16.17 16.17 4:13A Sep 10
MILK CLASS III  Oct 26 @DA6V 16.34 16.43 16.48 16.40 16.47 0.13 4:13A Sep 10
MILK CLASS III  Nov 26 @DA6X 16.63 16.72 16.72 16.72 16.72 0.09 5:02P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'4
Change:  2'6
Bid:  508'0
Ask:  510'4
Today's High:  511'0
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
5:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN