0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'0 450'2 450'6 -0'4 12:12A Apr 16
CORN  Jul 26 @C6N 460'4 460'2 461'4 460'0 460'4 0'0 12:12A Apr 16
CORN  Sep 26 @C6U 463'2 463'6 464'4 463'0 463'4 0'2 12:12A Apr 16
SOYBEANS  May 26 @S6K 1167'0 1165'6 1167'2 1164'0 1165'0 -2'0 12:18A Apr 16
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1183'6 1180'0 1181'4 -1'6 12:18A Apr 16
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1177'0 1173'4 1175'0 -1'4 12:10A Apr 16
SOYBEAN MEAL  May 26 @SM6K 3344 3343 3350 3325 3326 - 18 12:12A Apr 16
SOYBEAN MEAL  Jul 26 @SM6N 3312 3310 3315 3290 3291 - 21 12:18A Apr 16
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3244 3255 3236 3236 - 17 12:04A Apr 16
WHEAT  May 26 @W6K 593'6 593'0 595'0 590'6 594'0 0'2 12:15A Apr 16
WHEAT  Jul 26 @W6N 601'6 599'6 602'4 598'0 601'2 -0'4 12:18A Apr 16
WHEAT  Sep 26 @W6U 613'6 611'6 614'4 610'0 613'0 -0'6 12:05A Apr 16
KC HRW WHEAT  May 26 @KW6K 625'4 623'2 629'4 622'0 628'0 2'4 12:12A Apr 16
KC HRW WHEAT  Jul 26 @KW6N 638'4 637'0 642'0 634'6 640'2 1'6 12:17A Apr 16
KC HRW WHEAT  Sep 26 @KW6U 651'4 649'4 654'6 648'0 652'6 1'2 12:10A Apr 16
FEEDER CATTLE  Apr 26 @GF6J 375.875 375.800 376.225 371.925 373.375 - 2.375 1:04P Apr 15
FEEDER CATTLE  May 26 @GF6K 374.850 374.950 374.950 369.400 370.850 - 3.900 1:04P Apr 15
FEEDER CATTLE  Aug 26 @GF6Q 375.825 375.425 375.875 370.450 372.075 - 3.625 1:04P Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15
MILK CLASS III  Apr 26 @DA6J 16.97 16.88 16.88 16.88 16.88 -0.09 5:00P Apr 15
MILK CLASS III  May 26 @DA6K 17.36 17.36 17.36 17.33 17.35 -0.01 11:15P Apr 15
MILK CLASS III  Jun 26 @DA6M 18.27 18.28  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'6
Change:  -0'4
Bid:  450'6
Ask:  451'0
Today's High:  452'0
Today's Low:  450'2
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
12:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN