0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 539'2 543'4 537'2 537'6 1'0 6:58A Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 552'6 553'2 1'0 6:57A Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1305'2 1307'2 -2'4 6:58A Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1321'0 1323'0 -2'0 6:57A Sep 08
SOYBEAN MEAL  Sep 26 @SM6U 3453 3445 3445 3425 3425 - 28 2:15A Sep 08
SOYBEAN MEAL  Oct 26 @SM6V 3482 3483 3488 3433 3442 - 40 6:58A Sep 08
SOYBEAN MEAL  Dec 26 @SM6Z 3551 3551 3558 3500 3509 - 42 6:58A Sep 08
WHEAT  Sep 26 @W6U 716'0 716'0 0'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 742'6 744'6 10'6 6:58A Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 758'2 760'0 10'6 6:56A Sep 08
KC HRW WHEAT  Sep 26 @KW6U 798'4 803'0 -11'6 1:15P Sep 04
KC HRW WHEAT  Dec 26 @KW6Z 802'2 817'0 831'6 812'6 815'4 13'2 6:58A Sep 08
KC HRW WHEAT  Mar 27 @KW7H 815'2 827'6 844'2 826'6 828'0 12'6 6:58A Sep 08
FEEDER CATTLE  Sep 26 @GF6U 325.850 325.925 326.925 321.675 325.200 - 1.025 1:04P Sep 04
FEEDER CATTLE  Oct 26 @GF6V 321.100 321.300 322.575 316.925 320.750 - 0.950 1:04P Sep 04
FEEDER CATTLE  Nov 26 @GF6X 315.300 315.300 317.175 311.625 315.225 - 0.575 1:04P Sep 04
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04
MILK CLASS III  Sep 26 @DA6U 16.18 16.18 16.18 16.13 16.15 -0.03 5:16A Sep 08
MILK CLASS III  Oct 26 @DA6V 16.39 16.30 16.37 16.28 16.33 -0.06 4:41A Sep 08
MILK CLASS III  Nov 26 @DA6X 16.63 16.52 16.58 16.45 16.52 -0.11 5:49A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  0'0
Bid:  512'6
Ask:  513'2
Today's High: 
Today's Low: 
Volume:  240
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN