0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 440'4 442'4 -1'4 6:59A Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 449'2 450'6 -2'0 6:57A Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 468'4 470'2 -2'2 7:00A Jun 02
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1174'6 1178'0 -2'6 7:00A Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1179'4 1182'4 -2'4 6:58A Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1173'4 1175'6 -2'6 7:00A Jun 02
SOYBEAN MEAL  Jul 26 @SM6N 3265 3265 3272 3253 3263 - 2 7:00A Jun 02
SOYBEAN MEAL  Aug 26 @SM6Q 3218 3220 3223 3210 3217 - 1 7:00A Jun 02
SOYBEAN MEAL  Sep 26 @SM6U 3182 3181 3185 3177 3183 1 6:57A Jun 02
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 602'2 605'0 -3'6 7:00A Jun 02
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 615'0 617'2 -4'0 6:57A Jun 02
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 633'4 636'4 -4'0 6:57A Jun 02
KC HRW WHEAT  Jul 26 @KW6N 647'0 648'0 648'4 637'4 639'2 -7'6 7:00A Jun 02
KC HRW WHEAT  Sep 26 @KW6U 658'4 659'0 660'2 649'2 651'0 -7'4 7:00A Jun 02
KC HRW WHEAT  Dec 26 @KW6Z 673'4 673'4 674'2 664'4 666'4 -7'0 6:58A Jun 02
FEEDER CATTLE  Aug 26 @GF6Q 348.425 347.900 353.750 347.450 351.175 3.125 1:04P Jun 01
FEEDER CATTLE  Sep 26 @GF6U 345.350 344.875 350.425 344.450 348.400 3.325 1:04P Jun 01
FEEDER CATTLE  Oct 26 @GF6V 342.025 341.150 346.950 341.075 345.100 3.275 1:04P Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01
MILK CLASS III  Jun 26 @DA6M 16.29 16.45 16.48 16.37 16.45 0.16 6:36A Jun 02
MILK CLASS III  Jul 26 @DA6N 16.88 16.99 17.02 16.82 16.93 0.05 6:36A Jun 02
MILK CLASS III  Aug 26 @DA6Q 17.38 17.46 17.46 17.37 17.46 0.08 11:19P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  442'4
Change:  -1'4
Bid:  442'4
Ask:  442'6
Today's High:  445'6
Today's Low:  440'4
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
6:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN