0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 434'0 434'0 433'6 433'6 2'0 7:21A Mar 05
CORN  May 26 @C6K 443'6 442'4 446'4 442'4 446'4 2'6 7:44A Mar 05
CORN  Jul 26 @C6N 453'4 452'4 456'4 452'4 456'4 3'0 7:44A Mar 05
SOYBEANS  Mar 26 @S6H 1154'4 1159'4 1161'0 1156'4 1161'0 6'4 3:08A Mar 05
SOYBEANS  May 26 @S6K 1169'4 1168'2 1175'0 1167'4 1171'0 1'4 7:44A Mar 05
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1188'4 1180'6 1184'6 1'6 7:44A Mar 05
SOYBEAN MEAL  Mar 26 @SM6H 3061 3069 3069 3050 3053 - 8 1:57A Mar 05
SOYBEAN MEAL  May 26 @SM6K 3099 3100 3105 3083 3088 - 11 7:44A Mar 05
SOYBEAN MEAL  Jul 26 @SM6N 3136 3136 3142 3121 3126 - 10 7:44A Mar 05
WHEAT  Mar 26 @W6H 566'6 569'2 0'0 1:15P Mar 04
WHEAT  May 26 @W6K 568'2 568'2 576'6 568'0 573'2 5'0 7:44A Mar 05
WHEAT  Jul 26 @W6N 577'6 578'0 585'6 577'6 582'2 4'4 7:44A Mar 05
KC HRW WHEAT  Mar 26 @KW6H 565'2 570'0 570'0 568'0 568'0 2'6 7:00P Mar 04
KC HRW WHEAT  May 26 @KW6K 572'4 573'4 581'6 573'0 579'4 7'0 7:44A Mar 05
KC HRW WHEAT  Jul 26 @KW6N 585'6 587'6 594'4 587'2 592'4 6'6 7:43A Mar 05
FEEDER CATTLE  Mar 26 @GF6H 357.200 358.050 364.475 358.050 364.125 6.725 1:04P Mar 04
FEEDER CATTLE  Apr 26 @GF6J 353.300 354.400 361.225 354.400 360.850 7.450 1:04P Mar 04
FEEDER CATTLE  May 26 @GF6K 349.350 350.550 357.425 350.525 356.950 7.650 1:04P Mar 04
LIVE CATTLE  Apr 26 @LE6J 234.125 235.000 239.000 234.800 238.525 4.225 1:04P Mar 04
LIVE CATTLE  Jun 26 @LE6M 230.675 231.475 235.900 231.175 235.150 4.500 1:04P Mar 04
LIVE CATTLE  Aug 26 @LE6Q 228.900 229.400 234.075 229.400 233.200 4.325 1:04P Mar 04
MILK CLASS III  Mar 26 @DA6H 16.57 16.57 16.65 16.56 16.65 0.08 2:59A Mar 05
MILK CLASS III  Apr 26 @DA6J 17.62 17.58 17.64 17.58 17.64 0.02 5:32A Mar 05
MILK CLASS III  May 26 @DA6K 18.04 18.04 18.05 18.04 18.05 0.01 5:32A Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'6
Change:  2'0
Bid:  428'0
Ask:  442'0
Today's High:  434'0
Today's Low:  433'6
Volume:  1,646
Open:  434'0
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
7:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN