0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 531'2 535'2 1'0 3:38A Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 545'4 549'6 1'0 3:38A Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 552'4 556'2 1'0 3:36A Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1326'0 5'4 3:38A Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1342'4 5'2 3:38A Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1350'2 5'0 3:36A Sep 17
SOYBEAN MEAL  Oct 26 @SM6V 3609 3609 3682 3603 3680 71 3:37A Sep 17
SOYBEAN MEAL  Dec 26 @SM6Z 3656 3668 3722 3646 3719 63 3:38A Sep 17
SOYBEAN MEAL  Jan 27 @SM7F 3663 3680 3722 3652 3720 57 3:36A Sep 17
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 725'2 729'4 -1'2 3:38A Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 741'6 745'6 -1'0 3:38A Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 749'4 753'2 -0'6 3:35A Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 807'4 795'4 800'6 1'2 3:40A Sep 17
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 819'2 808'2 813'2 1'0 3:37A Sep 17
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 822'0 811'6 817'4 2'0 3:35A Sep 17
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 341.300 337.700 338.775 - 1.800 1:04P Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.000 329.950 - 4.200 1:04P Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.250 323.350 - 5.800 1:04P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
MILK CLASS III  Sep 26 @DA6U 16.13 16.14 16.17 16.14 16.17 0.04 3:31A Sep 17
MILK CLASS III  Oct 26 @DA6V 15.92 15.82 15.99 15.82 15.90 -0.02 3:31A Sep 17
MILK CLASS III  Nov 26 @DA6X 16.15 16.10 16.20 16.10 16.20 0.05 2:41A Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'2
Change:  1'0
Bid:  535'2
Ask:  535'4
Today's High:  536'6
Today's Low:  531'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
3:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN