0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 462'2 457'0 461'4 -1'6 3:41A May 26
CORN  Sep 26 @C6U 469'6 465'0 469'2 463'2 468'4 -1'2 3:40A May 26
CORN  Dec 26 @C6Z 486'4 480'6 486'6 480'0 485'6 -0'6 3:41A May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1192'0 1185'0 1189'2 -7'2 3:40A May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1190'2 1184'4 1188'4 -6'4 3:40A May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1176'2 1170'4 1174'2 -6'0 3:38A May 26
SOYBEAN MEAL  Jul 26 @SM6N 3319 3319 3319 3291 3305 - 14 3:40A May 26
SOYBEAN MEAL  Aug 26 @SM6Q 3248 3246 3250 3225 3238 - 10 3:40A May 26
SOYBEAN MEAL  Sep 26 @SM6U 3210 3210 3213 3191 3203 - 7 3:40A May 26
WHEAT  Jul 26 @W6N 646'2 640'0 642'6 636'2 641'4 -4'6 3:40A May 26
WHEAT  Sep 26 @W6U 659'2 653'4 656'0 649'6 654'4 -4'6 3:40A May 26
WHEAT  Dec 26 @W6Z 679'0 673'0 676'0 670'0 674'4 -4'4 3:40A May 26
KC HRW WHEAT  Jul 26 @KW6N 682'0 677'0 681'0 672'2 680'2 -1'6 3:40A May 26
KC HRW WHEAT  Sep 26 @KW6U 693'2 688'0 692'2 683'6 691'6 -1'4 3:40A May 26
KC HRW WHEAT  Dec 26 @KW6Z 709'0 703'0 708'2 699'6 707'4 -1'4 3:40A May 26
FEEDER CATTLE  Aug 26 @GF6Q 356.525 353.775 355.500 344.275 350.175 - 6.675 1:04P May 22
FEEDER CATTLE  Sep 26 @GF6U 353.375 350.800 352.625 341.200 347.150 - 6.475 1:04P May 22
FEEDER CATTLE  Oct 26 @GF6V 349.625 347.000 349.225 337.900 343.800 - 6.000 1:04P May 22
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 249.350 0.150 1:04P May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 239.375 0.250 1:04P May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 230.775 - 0.225 1:04P May 22
MILK CLASS III  May 26 @DA6K 16.92 16.93 16.93 16.93 16.93 0.01 5:09P May 25
MILK CLASS III  Jun 26 @DA6M 16.57 16.55 16.63 16.55 16.57 3:11A May 26
MILK CLASS III  Jul 26 @DA6N 16.65 16.59 16.63 16.59 16.59 -0.06 3:20A May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  461'4
Change:  -1'6
Bid:  461'4
Ask:  461'6
Today's High:  462'2
Today's Low:  457'0
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
3:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN