0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 442'0 437'2 441'2 0'4 11:37A Jul 07
CORN  Sep 26 @C6U 438'2 437'0 441'2 435'6 439'4 1'2 11:41A Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 461'2 455'0 459'2 1'4 11:41A Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1191'2 1178'4 1187'0 4'6 11:39A Jul 07
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1190'2 1178'0 1186'2 2'2 11:41A Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1186'4 1175'2 1180'4 -0'4 11:42A Jul 07
SOYBEAN MEAL  Jul 26 @SM6N 3150 3153 3167 3132 3167 17 10:47A Jul 07
SOYBEAN MEAL  Aug 26 @SM6Q 3129 3130 3160 3102 3140 11 11:42A Jul 07
SOYBEAN MEAL  Sep 26 @SM6U 3112 3105 3144 3084 3124 12 11:42A Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 609'2 604'4 604'6 -1'2 11:41A Jul 07
WHEAT  Sep 26 @W6U 614'0 613'0 618'0 609'2 614'6 0'6 11:42A Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 632'4 624'2 629'4 1'0 11:41A Jul 07
KC HRW WHEAT  Jul 26 @KW6N 638'4 634'6 639'4 634'6 639'4 1'0 8:44A Jul 07
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 652'6 642'2 645'6 -4'0 11:42A Jul 07
KC HRW WHEAT  Dec 26 @KW6Z 664'2 660'0 667'0 656'6 660'2 -4'0 11:41A Jul 07
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 359.050 361.175 0.675 11:42A Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 355.775 357.825 - 0.050 11:41A Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 352.400 353.625 - 1.175 11:39A Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.175 - 0.925 11:42A Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 233.850 - 0.800 11:42A Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 233.825 - 0.650 11:42A Jul 07
MILK CLASS III  Jul 26 @DA6N 15.58 15.60 15.62 15.50 15.61 0.03 11:37A Jul 07
MILK CLASS III  Aug 26 @DA6Q 16.10 16.13 16.41 16.11 16.39 0.29 11:42A Jul 07
MILK CLASS III  Sep 26 @DA6U 16.78 16.78 16.96 16.77 16.96 0.18 11:42A Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'2
Change:  0'4
Bid:  440'4
Ask:  441'0
Today's High:  442'0
Today's Low:  437'2
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN