0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 456'0 450'2 455'0 -1'0 1:19P Oct 26
CORN  Mar 27 @C7H 470'2 469'0 470'0 464'6 469'0 -1'4 1:19P Oct 26
CORN  May 27 @C7K 479'0 477'4 478'2 473'4 477'6 -1'4 1:19P Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1227'4 1242'2 -15'2 1:19P Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1239'0 1253'4 -16'0 1:19P Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1248'0 1261'4 -15'0 1:19P Oct 26
SOYBEAN MEAL  Dec 26 @SM6Z 3461 3451 3451 3372 3397 - 59 1:19P Oct 26
SOYBEAN MEAL  Jan 27 @SM7F 3448 3434 3438 3362 3378 - 64 1:19P Oct 26
SOYBEAN MEAL  Mar 27 @SM7H 3446 3443 3443 3365 3377 - 63 1:19P Oct 26
WHEAT  Dec 26 @W6Z 625'0 625'0 627'4 612'4 615'4 -9'0 1:19P Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 640'0 626'4 629'0 -7'6 1:19P Oct 26
WHEAT  May 27 @W7K 643'4 643'2 645'4 633'0 636'0 -7'0 1:19P Oct 26
KC HRW WHEAT  Dec 26 @KW6Z 664'4 665'2 666'4 654'6 658'4 -5'4 1:19P Oct 26
KC HRW WHEAT  Mar 27 @KW7H 674'6 676'0 676'2 665'0 668'2 -6'0 1:19P Oct 26
KC HRW WHEAT  May 27 @KW7K 679'4 678'6 679'6 669'6 672'4 -6'6 1:18P Oct 26
FEEDER CATTLE  Oct 26 @GF6V 348.325 349.725 350.425 348.875 349.875 1.575 1:04P Oct 26
FEEDER CATTLE  Nov 26 @GF6X 348.125 350.225 351.125 347.900 348.600 0.425 1:04P Oct 26
FEEDER CATTLE  Jan 27 @GF7F 345.350 347.850 348.775 345.150 345.925 0.650 1:04P Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26
MILK CLASS III  Oct 26 @DA6V 15.25 15.27 15.27 15.22 15.25 1:10P Oct 26
MILK CLASS III  Nov 26 @DA6X 17.85 17.82 18.07 17.72 17.94 0.09 1:22P Oct 26
MILK CLASS III  Dec 26 @DA6Z 16.78 16.86 16.99 16.59 16.62 -0.16 1:29P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  455'0
Change:  -1'0
Bid:  455'0
Ask:  455'2
Today's High:  456'0
Today's Low:  450'2
Volume:  202,907
Open:  454'4
Settle:  455'0s
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN