0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 414'4 411'0 412'4 1'0 7:44A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 419'0 421'0 1'2 7:44A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 438'6 440'6 1'2 7:44A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1123'6 1114'0 1119'0 3'2 7:44A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1130'4 1120'6 1126'2 3'6 7:44A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1133'6 1124'4 1130'2 4'2 7:44A Jun 23
SOYBEAN MEAL  Jul 26 @SM6N 2998 2998 3037 2998 3029 31 7:44A Jun 23
SOYBEAN MEAL  Aug 26 @SM6Q 2999 2999 3035 2999 3027 28 7:44A Jun 23
SOYBEAN MEAL  Sep 26 @SM6U 2999 3000 3031 3000 3025 26 7:43A Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 591'4 596'0 -1'4 7:44A Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 601'4 605'6 -1'6 7:44A Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 618'2 623'4 -0'4 7:44A Jun 23
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 637'2 628'2 630'4 -3'0 7:44A Jun 23
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'4 635'2 637'4 -2'4 7:44A Jun 23
KC HRW WHEAT  Dec 26 @KW6Z 654'2 655'4 657'0 649'2 651'4 -2'6 7:39A Jun 23
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 371.075 3.825 1:04P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.450 369.650 4.150 1:04P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.725 366.850 4.275 1:04P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
MILK CLASS III  Jun 26 @DA6M 16.00 16.01 16.06 16.00 16.00 8:12A Jun 23
MILK CLASS III  Jul 26 @DA6N 15.97 15.91 15.96 15.78 15.96 -0.01 8:26A Jun 23
MILK CLASS III  Aug 26 @DA6Q 16.40 16.46 16.50 16.37 16.46 0.06 8:26A Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'4
Change:  1'0
Bid:  412'4
Ask:  412'4
Today's High:  414'4
Today's Low:  411'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN