0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 421'4 420'0 421'0 0'6 8:12P Jan 15
CORN  May 26 @C6K 427'6 427'6 428'6 427'2 428'4 0'6 8:10P Jan 15
CORN  Jul 26 @C6N 434'0 434'0 434'6 433'4 434'6 0'6 8:05P Jan 15
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'2 1051'6 1054'4 1'4 8:11P Jan 15
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'4 1063'0 1066'0 1'6 8:11P Jan 15
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1079'6 1075'2 1078'0 1'6 8:08P Jan 15
SOYBEAN MEAL  Mar 26 @SM6H 2892 2895 2896 2886 2887 - 5 8:10P Jan 15
SOYBEAN MEAL  May 26 @SM6K 2939 2944 2944 2933 2933 - 6 8:09P Jan 15
SOYBEAN MEAL  Jul 26 @SM6N 2995 2994 2997 2989 2989 - 6 8:10P Jan 15
WHEAT  Mar 26 @W6H 510'4 511'0 512'0 510'2 511'2 0'6 8:11P Jan 15
WHEAT  May 26 @W6K 521'4 522'0 522'6 521'2 522'2 0'6 8:09P Jan 15
WHEAT  Jul 26 @W6N 533'4 533'2 534'4 533'2 534'2 0'6 8:09P Jan 15
KC HRW WHEAT  Mar 26 @KW6H 517'2 517'2 519'4 517'2 518'2 1'0 8:09P Jan 15
KC HRW WHEAT  May 26 @KW6K 528'6 528'2 530'6 528'2 529'6 1'0 8:02P Jan 15
KC HRW WHEAT  Jul 26 @KW6N 541'6 541'6 543'2 541'6 542'4 0'6 8:02P Jan 15
FEEDER CATTLE  Jan 26 @GF6F 364.750 365.025 368.525 365.025 368.525 3.675 1:04P Jan 15
FEEDER CATTLE  Mar 26 @GF6H 359.700 360.250 364.675 359.325 364.575 4.850 1:04P Jan 15
FEEDER CATTLE  Apr 26 @GF6J 358.175 358.500 363.050 357.775 362.875 4.750 1:04P Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15
MILK CLASS III  Jan 26 @DA6F 14.74 14.75  
MILK CLASS III  Feb 26 @DA6G 15.00 14.95 14.95 14.95 14.95 -0.05 5:43P Jan 15
MILK CLASS III  Mar 26 @DA6H 15.09 15.17 15.17 15.07 15.07 -0.02 5:43P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'6
Change:  0'4
Bid:  420'6
Ask:  421'0
Today's High:  421'4
Today's Low:  420'0
Volume:  174,795
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN