0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 450'0 0'0 1:15P Mar 12
CORN  May 26 @C6K 462'4 462'2 464'0 461'2 463'0 0'4 2:08A Mar 13
CORN  Jul 26 @C6N 474'0 473'2 474'6 472'4 474'2 0'2 2:09A Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1214'0 0'0 1:15P Mar 12
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1218'6 1219'2 -8'0 2:10A Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1231'2 1231'6 -8'2 2:10A Mar 13
SOYBEAN MEAL  Mar 26 @SM6H 3199 3201 1:15P Mar 12
SOYBEAN MEAL  May 26 @SM6K 3202 3191 3207 3177 3181 - 21 2:10A Mar 13
SOYBEAN MEAL  Jul 26 @SM6N 3225 3212 3230 3200 3203 - 22 2:06A Mar 13
WHEAT  Mar 26 @W6H 592'2 597'4 0'0 1:15P Mar 12
WHEAT  May 26 @W6K 598'4 599'0 604'6 596'2 604'4 6'0 2:09A Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 615'4 607'0 615'0 5'4 2:05A Mar 13
KC HRW WHEAT  Mar 26 @KW6H 601'4 611'0 618'0 611'0 618'0 0'0 1:15P Mar 12
KC HRW WHEAT  May 26 @KW6K 613'4 613'2 617'2 609'4 617'0 3'4 2:09A Mar 13
KC HRW WHEAT  Jul 26 @KW6N 627'2 626'2 631'2 623'2 631'0 3'6 2:09A Mar 13
FEEDER CATTLE  Mar 26 @GF6H 348.725 347.475 349.925 345.550 348.675 - 0.500 1:04P Mar 12
FEEDER CATTLE  Apr 26 @GF6J 343.300 341.800 344.275 339.800 343.350 - 0.300 1:04P Mar 12
FEEDER CATTLE  May 26 @GF6K 339.825 337.900 341.050 336.450 340.300 0.100 1:04P Mar 12
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.575 1.100 1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.800 1.300 1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.600 1.100 1:04P Mar 12
MILK CLASS III  Mar 26 @DA6H 16.16 16.17  
MILK CLASS III  Apr 26 @DA6J 16.33 16.46  
MILK CLASS III  May 26 @DA6K 16.85 16.97  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'0
Bid:  447'4
Ask:  449'4
Today's High: 
Today's Low: 
Volume:  135
Open: 
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN