0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 438'2 1'4 3:59A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'4 461'2 1'2 3:59A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'2 477'0 1'2 3:59A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1153'4 1151'6 1153'4 2'0 10:30P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1159'4 1154'2 1157'4 1'0 3:58A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'6 1172'2 1176'0 1'2 3:57A Aug 06
SOYBEAN MEAL  Aug 26 @SM6Q 3093 3087 1:15P Aug 05
SOYBEAN MEAL  Sep 26 @SM6U 3102 3108 3119 3104 3115 13 3:57A Aug 06
SOYBEAN MEAL  Oct 26 @SM6V 3112 3122 3130 3114 3124 12 3:58A Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 638'6 646'6 4'4 4:00A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 657'6 665'4 4'2 3:59A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 674'0 681'6 4'0 3:58A Aug 06
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 719'6 707'4 717'4 4'0 3:59A Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 737'0 725'0 735'6 4'6 3:56A Aug 06
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 748'6 737'4 746'4 3'0 3:59A Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 351.200 351.000 354.575 349.575 354.000 2.125 1:04P Aug 05
FEEDER CATTLE  Sep 26 @GF6U 346.150 346.000 349.850 344.350 348.775 2.225 1:04P Aug 05
FEEDER CATTLE  Oct 26 @GF6V 337.150 337.000 341.000 335.575 339.750 2.275 1:04P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05
MILK CLASS III  Aug 26 @DA6Q 16.75 16.61 16.68 16.59 16.68 -0.07 3:46A Aug 06
MILK CLASS III  Sep 26 @DA6U 16.99 16.98 16.98 16.97 16.98 -0.01 3:46A Aug 06
MILK CLASS III  Oct 26 @DA6V 17.31 17.29  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'2
Change:  1'4
Bid:  438'0
Ask:  438'4
Today's High:  439'2
Today's Low:  436'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
3:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN