0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 412'2 408'0 410'2 -2'4 12:01A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 420'2 416'4 418'4 -2'2 12:02A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'6 438'0 -2'2 12:02A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1115'4 1107'2 1115'0 1'4 12:01A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1120'4 1112'4 1120'4 1'6 12:01A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1119'4 1111'4 1119'4 1'6 12:02A Jun 15
SOYBEAN MEAL  Jul 26 @SM6N 3013 3013 3038 3006 3034 21 12:02A Jun 15
SOYBEAN MEAL  Aug 26 @SM6Q 3021 3025 3045 3015 3040 19 12:01A Jun 15
SOYBEAN MEAL  Sep 26 @SM6U 3022 3024 3044 3015 3040 18 11:32P Jun 14
WHEAT  Jul 26 @W6N 584'4 582'4 582'6 577'2 580'2 -4'2 12:03A Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 594'2 588'6 591'4 -4'2 12:01A Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 610'2 605'2 607'6 -4'2 11:56P Jun 14
KC HRW WHEAT  Jul 26 @KW6N 634'4 633'6 633'6 627'6 631'4 -3'0 12:01A Jun 15
KC HRW WHEAT  Sep 26 @KW6U 640'6 640'2 640'4 634'0 637'4 -3'2 12:01A Jun 15
KC HRW WHEAT  Dec 26 @KW6Z 654'0 653'4 653'4 647'2 650'6 -3'2 12:01A Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 357.050 - 2.225 1:04P Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 354.325 - 1.975 1:04P Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 350.650 - 1.875 1:04P Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12
MILK CLASS III  Jun 26 @DA6M 15.99 16.01 16.02 16.01 16.02 0.03 5:00P Jun 14
MILK CLASS III  Jul 26 @DA6N 16.58 16.52 16.63 16.50 16.63 0.05 7:39P Jun 14
MILK CLASS III  Aug 26 @DA6Q 16.87 16.92 16.92 16.92 16.92 0.05 7:35P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'2
Change:  -2'4
Bid:  410'0
Ask:  410'2
Today's High:  412'2
Today's Low:  408'0
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
12:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN