0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 450'2 442'2 444'4 -3'2 1:19P Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 453'2 455'0 -3'0 1:19P Apr 09
CORN  Sep 26 @C6U 461'6 461'2 464'2 457'4 459'0 -2'4 1:19P Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1170'4 1159'6 1164'2 3'2 1:19P Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1186'0 1176'0 1179'4 3'0 1:19P Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1180'6 1171'4 1174'4 2'4 1:19P Apr 09
SOYBEAN MEAL  May 26 @SM6K 3141 3135 3189 3120 3174 35 1:19P Apr 09
SOYBEAN MEAL  Jul 26 @SM6N 3140 3120 3174 3118 3164 24 1:19P Apr 09
SOYBEAN MEAL  Aug 26 @SM6Q 3124 3113 3152 3103 3144 22 1:19P Apr 09
WHEAT  May 26 @W6K 580'2 580'0 588'6 570'0 573'4 -5'6 1:19P Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 598'6 580'0 584'0 -6'2 1:19P Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 611'4 592'6 597'0 -6'6 1:19P Apr 09
KC HRW WHEAT  May 26 @KW6K 595'2 595'4 605'4 585'2 590'0 -4'6 1:19P Apr 09
KC HRW WHEAT  Jul 26 @KW6N 612'0 612'0 621'4 600'6 604'6 -6'2 1:19P Apr 09
KC HRW WHEAT  Sep 26 @KW6U 626'4 626'4 636'2 615'4 619'0 -6'2 1:19P Apr 09
FEEDER CATTLE  Apr 26 @GF6J 370.675 370.350 372.925 369.250 372.925 1.850 1:04P Apr 09
FEEDER CATTLE  May 26 @GF6K 368.000 368.000 370.775 366.800 370.775 2.425 1:04P Apr 09
FEEDER CATTLE  Aug 26 @GF6Q 367.950 367.950 370.525 366.750 370.500 2.175 1:04P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09
MILK CLASS III  Apr 26 @DA6J 17.04 17.07  
MILK CLASS III  May 26 @DA6K 17.00 17.07  
MILK CLASS III  Jun 26 @DA6M 17.54 17.58 17.58 17.58 17.58 0.04 5:06P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'4
Change:  -3'2
Bid:  444'6
Ask:  444'6
Today's High:  450'2
Today's Low:  442'2
Volume:  215,851
Open:  447'2
Settle:  444'0s
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN