0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'6 438'0 439'2 -2'2 12:15P Nov 09
CORN  Mar 27 @C7H 455'2 455'2 457'0 451'0 452'2 -3'0 12:15P Nov 09
CORN  May 27 @C7K 463'4 463'4 465'2 459'2 460'4 -3'0 12:14P Nov 09
SOYBEANS  Nov 26 @S6X 1189'0 1199'4 1199'6 1183'4 1183'4 -5'4 12:07P Nov 09
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1187'4 1189'6 -4'0 12:15P Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1194'6 1196'4 -2'6 12:15P Nov 09
SOYBEAN MEAL  Dec 26 @SM6Z 3192 3193 3216 3165 3201 9 12:14P Nov 09
SOYBEAN MEAL  Jan 27 @SM7F 3197 3199 3220 3175 3203 6 12:14P Nov 09
SOYBEAN MEAL  Mar 27 @SM7H 3212 3216 3232 3191 3212 12:14P Nov 09
WHEAT  Dec 26 @W6Z 591'2 591'0 594'0 586'2 590'4 -0'6 12:15P Nov 09
WHEAT  Mar 27 @W7H 602'6 603'0 606'4 599'0 602'4 -0'2 12:15P Nov 09
WHEAT  May 27 @W7K 608'4 608'6 612'4 604'4 606'6 -1'6 12:14P Nov 09
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 634'6 624'4 631'2 -1'2 12:15P Nov 09
KC HRW WHEAT  Mar 27 @KW7H 639'6 639'2 641'6 633'2 638'4 -1'2 12:15P Nov 09
KC HRW WHEAT  May 27 @KW7K 642'6 643'0 644'4 636'2 641'0 -1'6 12:15P Nov 09
FEEDER CATTLE  Nov 26 @GF6X 322.325 323.875 330.625 323.875 328.725 6.400 12:15P Nov 09
FEEDER CATTLE  Jan 27 @GF7F 318.375 319.525 327.350 319.525 324.550 6.175 12:15P Nov 09
FEEDER CATTLE  Mar 27 @GF7H 313.850 315.750 323.075 315.750 320.375 6.525 12:15P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.275 12:15P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.450 3.250 12:15P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.125 3.275 12:15P Nov 09
MILK CLASS III  Nov 26 @DA6X 17.70 17.66 17.79 17.66 17.69 -0.01 11:52A Nov 09
MILK CLASS III  Dec 26 @DA6Z 16.73 16.78 17.00 16.67 16.98 0.25 12:13P Nov 09
MILK CLASS III  Jan 27 @DA7F 16.57 16.56 16.80 16.54 16.77 0.20 12:06P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  439'0
Change:  -2'4
Bid:  439'0
Ask:  439'2
Today's High:  443'6
Today's Low:  438'0
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN