0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 445'6 444'0 444'2 0'2 11:45P Apr 09
CORN  Jul 26 @C6N 455'0 455'0 456'2 454'4 455'0 0'0 11:40P Apr 09
CORN  Sep 26 @C6U 459'2 459'0 460'0 458'4 459'2 0'0 11:06P Apr 09
SOYBEANS  May 26 @S6K 1165'2 1166'4 1169'6 1165'0 1168'0 2'6 11:45P Apr 09
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1185'4 1180'6 1183'6 2'6 11:45P Apr 09
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1180'0 1175'6 1178'2 2'4 11:45P Apr 09
SOYBEAN MEAL  May 26 @SM6K 3176 3180 3206 3177 3202 26 11:39P Apr 09
SOYBEAN MEAL  Jul 26 @SM6N 3164 3166 3191 3163 3188 24 11:44P Apr 09
SOYBEAN MEAL  Aug 26 @SM6Q 3146 3148 3168 3144 3166 20 11:24P Apr 09
WHEAT  May 26 @W6K 574'4 572'6 576'4 572'0 575'6 1'2 11:45P Apr 09
WHEAT  Jul 26 @W6N 585'0 584'0 586'4 582'4 585'2 0'2 11:45P Apr 09
WHEAT  Sep 26 @W6U 597'4 596'2 598'6 595'2 597'6 0'2 11:42P Apr 09
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 593'2 588'2 591'6 1'2 11:44P Apr 09
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 608'0 603'2 607'0 1'2 11:37P Apr 09
KC HRW WHEAT  Sep 26 @KW6U 620'2 617'6 622'2 617'6 621'2 1'0 11:45P Apr 09
FEEDER CATTLE  Apr 26 @GF6J 370.675 370.350 372.925 369.250 372.925 1.850 1:04P Apr 09
FEEDER CATTLE  May 26 @GF6K 368.000 368.000 370.775 366.800 370.775 2.425 1:04P Apr 09
FEEDER CATTLE  Aug 26 @GF6Q 367.950 367.950 370.525 366.750 370.500 2.175 1:04P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09
MILK CLASS III  Apr 26 @DA6J 17.04 17.06 17.07 17.06 17.07 0.03 11:38P Apr 09
MILK CLASS III  May 26 @DA6K 17.00 17.02 17.06 17.02 17.06 0.06 11:22P Apr 09
MILK CLASS III  Jun 26 @DA6M 17.54 17.58 17.59 17.58 17.59 0.05 8:35P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  0'2
Bid:  444'2
Ask:  444'4
Today's High:  445'6
Today's Low:  444'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
11:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN