0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'2 463'2 466'6 463'2 463'4 0'2 2:26A Mar 19
CORN  Jul 26 @C6N 474'4 474'2 477'6 474'2 474'6 0'2 2:26A Mar 19
CORN  Sep 26 @C6U 477'0 476'6 480'0 476'6 477'4 0'4 2:26A Mar 19
SOYBEANS  May 26 @S6K 1161'6 1165'0 1170'0 1157'0 1160'4 -1'2 2:26A Mar 19
SOYBEANS  Jul 26 @S6N 1176'4 1179'6 1185'0 1171'6 1174'6 -1'6 2:25A Mar 19
SOYBEANS  Aug 26 @S6Q 1169'6 1173'2 1177'4 1165'4 1168'6 -1'0 2:25A Mar 19
SOYBEAN MEAL  May 26 @SM6K 3217 3217 3269 3216 3253 36 2:28A Mar 19
SOYBEAN MEAL  Jul 26 @SM6N 3192 3181 3239 3181 3215 23 2:28A Mar 19
SOYBEAN MEAL  Aug 26 @SM6Q 3165 3167 3207 3164 3184 19 2:27A Mar 19
WHEAT  May 26 @W6K 604'2 608'2 611'2 604'4 605'4 1'2 2:27A Mar 19
WHEAT  Jul 26 @W6N 615'4 620'0 622'0 615'6 616'6 1'2 2:27A Mar 19
WHEAT  Sep 26 @W6U 627'6 629'0 634'2 628'0 628'6 1'0 2:27A Mar 19
KC HRW WHEAT  May 26 @KW6K 626'0 630'0 631'4 625'6 626'2 0'2 2:28A Mar 19
KC HRW WHEAT  Jul 26 @KW6N 640'4 644'0 645'6 640'4 640'6 0'2 2:24A Mar 19
KC HRW WHEAT  Sep 26 @KW6U 654'6 658'2 660'0 654'0 655'6 1'0 2:20A Mar 19
FEEDER CATTLE  Mar 26 @GF6H 359.800 358.000 359.700 357.100 359.475 - 1.075 1:04P Mar 18
FEEDER CATTLE  Apr 26 @GF6J 354.800 352.750 354.675 351.950 354.500 - 0.975 1:04P Mar 18
FEEDER CATTLE  May 26 @GF6K 350.625 348.500 350.500 347.725 350.400 - 0.750 1:04P Mar 18
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.675 234.050 235.575 0.175 1:04P Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.325 232.000 234.225 0.300 1:04P Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.925 230.125 231.800 0.275 1:04P Mar 18
MILK CLASS III  Mar 26 @DA6H 16.16 16.14 16.15 16.14 16.15 -0.01 12:39A Mar 19
MILK CLASS III  Apr 26 @DA6J 17.12 16.78 16.78 16.66 16.66 -0.46 12:46A Mar 19
MILK CLASS III  May 26 @DA6K 17.67 17.26  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'4
Change:  0'2
Bid:  463'4
Ask:  463'6
Today's High:  466'6
Today's Low:  463'2
Volume:  190,614
Open:  463'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
2:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN