0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 408'0 403'6 407'4 0'4 8:46A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 417'4 412'2 417'0 1'2 8:46A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 437'2 431'4 436'6 2'0 8:46A Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1117'0 1104'4 1114'6 6'0 8:46A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1125'2 1112'2 1124'0 7'2 8:45A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1129'2 1115'2 1127'6 7'6 8:46A Jun 25
SOYBEAN MEAL  Jul 26 @SM6N 3036 3045 3072 3041 3067 31 8:46A Jun 25
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3033 3057 3025 3053 33 8:46A Jun 25
SOYBEAN MEAL  Sep 26 @SM6U 2990 2994 3037 2994 3031 41 8:46A Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 588'2 580'4 586'2 0'4 8:46A Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 590'0 596'2 0'2 8:46A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'2 607'0 613'0 0'2 8:46A Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 620'0 611'2 615'6 -1'4 8:46A Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 627'6 618'4 623'6 -1'6 8:46A Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 642'6 634'2 639'0 -1'6 8:46A Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 372.925 375.100 377.400 373.700 374.075 1.150 8:46A Jun 25
FEEDER CATTLE  Sep 26 @GF6U 370.625 372.875 374.525 371.725 372.000 1.375 8:46A Jun 25
FEEDER CATTLE  Oct 26 @GF6V 367.550 369.925 371.500 368.650 368.725 1.175 8:46A Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.275 256.200 256.350 0.350 8:45A Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 246.550 246.750 0.225 8:46A Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 240.275 240.325 - 0.050 8:46A Jun 25
MILK CLASS III  Jun 26 @DA6M 16.02 16.03 16.03 16.03 16.03 0.01 3:04A Jun 25
MILK CLASS III  Jul 26 @DA6N 15.80 15.79 15.86 15.79 15.80 8:44A Jun 25
MILK CLASS III  Aug 26 @DA6Q 16.33 16.36 16.40 16.35 16.35 0.02 8:46A Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  407'4
Change:  0'4
Bid:  407'4
Ask:  407'6
Today's High:  408'0
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN