0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 449'0 450'2 1'4 8:44P Apr 19
CORN  Jul 26 @C6N 457'4 458'0 460'6 457'6 459'4 2'0 8:44P Apr 19
CORN  Sep 26 @C6U 461'2 462'0 464'2 461'6 463'2 2'0 8:44P Apr 19
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1164'0 1165'2 -2'0 8:42P Apr 19
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1180'0 1180'6 -2'2 8:44P Apr 19
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1173'6 1173'6 -2'6 8:39P Apr 19
SOYBEAN MEAL  May 26 @SM6K 3318 3318 3326 3293 3294 - 24 8:42P Apr 19
SOYBEAN MEAL  Jul 26 @SM6N 3272 3268 3277 3248 3249 - 23 8:45P Apr 19
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3210 3217 3195 3195 - 25 8:40P Apr 19
WHEAT  May 26 @W6K 591'2 596'2 600'6 595'0 597'2 6'0 8:44P Apr 19
WHEAT  Jul 26 @W6N 599'2 604'2 609'6 603'0 605'6 6'4 8:45P Apr 19
WHEAT  Sep 26 @W6U 611'6 616'4 621'6 616'0 618'4 6'6 8:45P Apr 19
KC HRW WHEAT  May 26 @KW6K 636'6 643'6 649'4 641'6 645'0 8'2 8:44P Apr 19
KC HRW WHEAT  Jul 26 @KW6N 650'0 657'2 662'6 655'4 657'4 7'4 8:45P Apr 19
KC HRW WHEAT  Sep 26 @KW6U 661'6 667'0 673'6 667'0 669'0 7'2 8:45P Apr 19
FEEDER CATTLE  Apr 26 @GF6J 373.075 373.550 374.025 365.875 370.925 - 1.750 1:04P Apr 17
FEEDER CATTLE  May 26 @GF6K 367.100 368.025 369.250 357.850 365.000 - 1.825 1:04P Apr 17
FEEDER CATTLE  Aug 26 @GF6Q 368.525 369.250 370.300 359.275 365.100 - 2.850 1:04P Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17
MILK CLASS III  Apr 26 @DA6J 16.85 16.85  
MILK CLASS III  May 26 @DA6K 16.97 17.00 17.00 17.00 17.00 0.03 7:26P Apr 19
MILK CLASS III  Jun 26 @DA6M 17.89 17.88  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'2
Change:  1'4
Bid:  450'2
Ask:  450'4
Today's High:  451'6
Today's Low:  449'0
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2026
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN