0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'4 426'2 427'0 426'0 426'4 0'0 9:14P Nov 20
CORN  Mar 26 @C6H 437'6 437'4 438'2 437'2 437'6 0'0 9:15P Nov 20
CORN  May 26 @C6K 445'2 445'0 445'4 444'6 445'0 -0'2 8:54P Nov 20
SOYBEANS  Jan 26 @S6F 1122'4 1122'4 1125'6 1122'2 1123'4 1'0 9:14P Nov 20
SOYBEANS  Mar 26 @S6H 1132'0 1132'4 1135'4 1132'2 1133'4 1'4 9:14P Nov 20
SOYBEANS  May 26 @S6K 1141'4 1141'2 1144'4 1141'2 1142'4 1'0 9:09P Nov 20
SOYBEAN MEAL  Dec 25 @SM5Z 3140 3138 3147 3135 3140 9:14P Nov 20
SOYBEAN MEAL  Jan 26 @SM6F 3176 3175 3185 3171 3179 3 9:14P Nov 20
SOYBEAN MEAL  Mar 26 @SM6H 3227 3227 3238 3221 3234 7 9:14P Nov 20
WHEAT  Dec 25 @W5Z 527'0 528'2 528'2 525'4 526'0 -1'0 9:14P Nov 20
WHEAT  Mar 26 @W6H 540'6 541'4 541'4 538'6 539'2 -1'4 9:14P Nov 20
WHEAT  May 26 @W6K 549'6 549'6 550'4 548'0 548'2 -1'4 9:11P Nov 20
KC HRW WHEAT  Dec 25 @KW5Z 506'2 506'0 508'2 505'4 506'6 0'4 8:49P Nov 20
KC HRW WHEAT  Mar 26 @KW6H 523'6 522'6 523'6 521'6 521'6 -2'0 9:12P Nov 20
KC HRW WHEAT  May 26 @KW6K 536'4 535'4 535'4 534'4 535'2 -1'2 8:21P Nov 20
FEEDER CATTLE  Nov 25 @GF5X 341.850 340.925 341.000 339.950 340.675 - 1.200 12:00P Nov 20
FEEDER CATTLE  Jan 26 @GF6F 321.450 322.650 323.425 314.750 315.850 - 5.075 1:04P Nov 20
FEEDER CATTLE  Mar 26 @GF6H 313.400 314.525 315.525 307.275 308.025 - 4.850 1:04P Nov 20
LIVE CATTLE  Dec 25 @LE5Z 216.300 217.000 217.625 212.875 214.425 - 1.575 1:04P Nov 20
LIVE CATTLE  Feb 26 @LE6G 217.250 217.800 218.800 213.775 215.100 - 1.850 1:04P Nov 20
LIVE CATTLE  Apr 26 @LE6J 217.800 218.250 219.325 214.350 215.300 - 2.225 1:04P Nov 20
MILK CLASS III  Nov 25 @DA5X 17.21 17.21  
MILK CLASS III  Dec 25 @DA5Z 16.32 16.36  
MILK CLASS III  Jan 26 @DA6F 15.48 15.48 15.48 15.47 15.47 -0.01 5:36P Nov 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  426'4
Change:  0'0
Bid:  426'2
Ask:  426'4
Today's High:  427'0
Today's Low:  426'0
Volume:  162,341
Open:  426'2
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
9:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN