0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 522'2 519'6 521'0 -2'0 7:26P Sep 28
CORN  Mar 27 @C7H 536'4 535'6 536'0 533'6 534'6 -1'6 7:25P Sep 28
CORN  May 27 @C7K 543'4 542'4 542'4 540'6 541'6 -1'6 7:23P Sep 28
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1287'6 1284'6 1285'2 -3'0 7:26P Sep 28
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1302'2 1299'4 1299'6 -3'2 7:25P Sep 28
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1311'2 1308'6 1308'6 -3'2 7:25P Sep 28
SOYBEAN MEAL  Oct 26 @SM6V 3617 3620 3620 3569 3570 - 47 7:24P Sep 28
SOYBEAN MEAL  Dec 26 @SM6Z 3594 3594 3594 3555 3557 - 37 7:26P Sep 28
SOYBEAN MEAL  Jan 27 @SM7F 3599 3594 3594 3564 3565 - 34 7:25P Sep 28
WHEAT  Dec 26 @W6Z 688'6 689'4 689'4 686'0 686'2 -2'4 7:26P Sep 28
WHEAT  Mar 27 @W7H 703'4 703'6 703'6 700'6 700'6 -2'6 7:25P Sep 28
WHEAT  May 27 @W7K 710'6 710'6 710'6 708'0 708'0 -2'6 7:26P Sep 28
KC HRW WHEAT  Dec 26 @KW6Z 745'6 744'6 745'0 742'6 744'0 -1'6 7:26P Sep 28
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'0 757'2 755'4 756'2 -1'4 7:25P Sep 28
KC HRW WHEAT  May 27 @KW7K 762'2 761'2 761'2 760'2 760'6 -1'4 7:15P Sep 28
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.525 336.600 331.700 332.325 - 3.025 1:04P Sep 28
FEEDER CATTLE  Nov 26 @GF6X 331.975 332.850 333.900 329.025 329.800 - 2.700 1:04P Sep 28
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.900 326.500 321.725 322.600 - 2.375 1:04P Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28
MILK CLASS III  Sep 26 @DA6U 16.11 16.10  
MILK CLASS III  Oct 26 @DA6V 15.08 15.09 15.09 14.99 15.07 -0.01 6:43P Sep 28
MILK CLASS III  Nov 26 @DA6X 15.48 15.65 15.65 15.51 15.51 0.03 6:43P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  521'0
Change:  -2'0
Bid:  521'2
Ask:  521'4
Today's High:  522'2
Today's Low:  519'6
Volume:  226,016
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN