0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 436'4 0'2 1:17P Mar 10
CORN  May 26 @C6K 452'2 453'2 457'4 451'4 456'6 4'4 6:04A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 468'6 462'6 468'0 4'6 6:03A Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1185'4 0'0 1:15P Mar 10
SOYBEANS  May 26 @S6K 1201'6 1207'0 1217'6 1203'4 1213'0 11'2 6:03A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1231'0 1216'4 1226'2 11'2 6:03A Mar 11
SOYBEAN MEAL  Mar 26 @SM6H 3118 3116 3117 3116 3117 - 1 7:49P Mar 10
SOYBEAN MEAL  May 26 @SM6K 3145 3141 3146 3120 3135 - 10 6:03A Mar 11
SOYBEAN MEAL  Jul 26 @SM6N 3171 3167 3176 3145 3161 - 10 6:03A Mar 11
WHEAT  Mar 26 @W6H 584'6 586'6 0'0 1:15P Mar 10
WHEAT  May 26 @W6K 591'0 592'4 602'0 589'2 595'6 4'6 6:03A Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 613'2 600'6 607'0 3'6 6:04A Mar 11
KC HRW WHEAT  Mar 26 @KW6H 607'6 587'4 -11'0 1:15P Mar 10
KC HRW WHEAT  May 26 @KW6K 608'6 609'2 620'0 607'2 613'4 4'6 6:02A Mar 11
KC HRW WHEAT  Jul 26 @KW6N 623'0 624'0 633'6 621'2 627'0 4'0 6:04A Mar 11
FEEDER CATTLE  Mar 26 @GF6H 350.650 352.850 355.450 352.000 353.350 2.700 1:04P Mar 10
FEEDER CATTLE  Apr 26 @GF6J 346.550 348.550 351.525 348.075 349.600 3.125 1:04P Mar 10
FEEDER CATTLE  May 26 @GF6K 342.875 344.675 347.925 344.575 346.300 3.525 1:04P Mar 10
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 233.050 231.025 232.425 2.225 1:04P Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 230.675 228.100 230.200 2.775 1:04P Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 228.725 226.450 228.300 2.775 1:04P Mar 10
MILK CLASS III  Mar 26 @DA6H 16.22 16.17 16.17 16.15 16.15 -0.07 3:23A Mar 11
MILK CLASS III  Apr 26 @DA6J 16.36 16.35 16.36 16.28 16.28 -0.08 3:23A Mar 11
MILK CLASS III  May 26 @DA6K 16.88 16.87 16.87 16.78 16.79 -0.09 10:24P Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  439'6
Ask:  440'6
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN