0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 440'2 440'4 -7'0 11:55A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 463'0 463'2 -6'2 11:54A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 478'4 478'6 -5'4 11:54A Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1196'4 1197'6 -4'4 11:55A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1186'0 1187'2 -5'0 11:54A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1195'0 1196'4 -5'2 11:55A Jul 16
SOYBEAN MEAL  Aug 26 @SM6Q 3189 3189 3247 3180 3224 35 11:55A Jul 16
SOYBEAN MEAL  Sep 26 @SM6U 3176 3176 3234 3164 3205 29 11:56A Jul 16
SOYBEAN MEAL  Oct 26 @SM6V 3165 3164 3222 3153 3190 25 11:55A Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 698'2 669'4 673'0 -4'4 11:55A Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 712'2 684'0 689'2 -2'6 11:55A Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 722'4 696'2 702'4 -1'0 11:55A Jul 16
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 733'4 711'4 714'2 -5'6 11:56A Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 746'4 726'0 728'6 -4'4 11:55A Jul 16
KC HRW WHEAT  Mar 27 @KW7H 743'2 742'2 755'6 737'6 740'4 -2'6 11:55A Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 345.450 - 4.500 11:55A Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 338.000 339.800 - 4.575 11:55A Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 332.175 334.250 - 4.600 11:55A Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.650 - 3.475 11:55A Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 222.900 - 3.100 11:55A Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.725 - 2.825 11:55A Jul 16
MILK CLASS III  Jul 26 @DA6N 15.76 15.78 15.79 15.76 15.76 11:54A Jul 16
MILK CLASS III  Aug 26 @DA6Q 17.04 17.12 17.67 17.12 17.62 0.58 11:55A Jul 16
MILK CLASS III  Sep 26 @DA6U 17.44 17.56 17.94 17.55 17.91 0.47 11:55A Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'4
Change:  -7'0
Bid:  440'4
Ask:  440'6
Today's High:  452'0
Today's Low:  440'2
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
11:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN