0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 446'0 453'4 446'0 453'4 4'2 12:01P Mar 13
CORN  May 26 @C6K 462'4 462'2 466'6 458'4 466'2 3'6 12:01P Mar 13
CORN  Jul 26 @C6N 474'0 473'2 478'0 470'0 477'6 3'6 12:01P Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1200'2 1200'2 1200'2 1200'2 -2'0 12:01P Mar 13
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1209'2 1225'6 -1'4 12:01P Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1222'4 1238'6 -1'2 12:01P Mar 13
SOYBEAN MEAL  Mar 26 @SM6H 3199 3201 12:01P Mar 13
SOYBEAN MEAL  May 26 @SM6K 3202 3191 3230 3151 3228 26 12:02P Mar 13
SOYBEAN MEAL  Jul 26 @SM6N 3225 3212 3246 3176 3245 20 12:02P Mar 13
WHEAT  Mar 26 @W6H 592'2 618'4 618'4 618'4 618'4 26'2 12:01P Mar 13
WHEAT  May 26 @W6K 598'4 599'0 614'2 594'2 613'6 15'2 12:02P Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 625'0 605'6 624'4 15'0 12:02P Mar 13
KC HRW WHEAT  Mar 26 @KW6H 601'4 618'0 17'2 12:01P Mar 13
KC HRW WHEAT  May 26 @KW6K 613'4 613'2 633'4 607'4 632'0 18'4 12:02P Mar 13
KC HRW WHEAT  Jul 26 @KW6N 627'2 626'2 646'6 621'6 645'2 18'0 12:02P Mar 13
FEEDER CATTLE  Mar 26 @GF6H 348.225 350.025 351.800 347.725 349.850 1.625 12:01P Mar 13
FEEDER CATTLE  Apr 26 @GF6J 343.000 344.275 346.700 341.525 344.150 1.150 12:02P Mar 13
FEEDER CATTLE  May 26 @GF6K 339.925 341.400 343.775 338.150 340.350 0.425 12:02P Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 231.375 0.125 12:02P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.200 229.375 12:02P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 226.100 227.200 - 0.075 12:02P Mar 13
MILK CLASS III  Mar 26 @DA6H 16.16 16.17 16.19 16.16 16.17 0.01 11:48A Mar 13
MILK CLASS III  Apr 26 @DA6J 16.33 16.47 16.80 16.35 16.70 0.37 12:02P Mar 13
MILK CLASS III  May 26 @DA6K 16.85 16.92 17.30 16.87 17.21 0.36 12:02P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'4
Change:  5'2
Bid:  424'0
Ask:  460'0
Today's High:  453'4
Today's Low:  446'0
Volume:  135
Open:  446'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN