0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 464'2 464'4 464'4 464'2 464'2 0'0 8:21P May 01
CORN  Jul 25 @C5N 472'2 472'2 473'2 471'4 472'6 0'4 9:45P May 01
CORN  Sep 25 @C5U 437'2 438'0 438'4 437'4 438'4 1'2 9:26P May 01
SOYBEANS  May 25 @S5K 1040'2 1039'4 1039'4 1039'4 1039'4 -0'6 7:00P May 01
SOYBEANS  Jul 25 @S5N 1050'2 1050'2 1055'0 1050'0 1055'0 4'6 9:45P May 01
SOYBEANS  Aug 25 @S5Q 1044'2 1045'4 1049'4 1044'6 1049'2 5'0 9:28P May 01
SOYBEAN MEAL  May 25 @SM5K 2865 2869 4 1:19P May 01
SOYBEAN MEAL  Jul 25 @SM5N 2943 2943 2950 2941 2949 6 9:45P May 01
SOYBEAN MEAL  Aug 25 @SM5Q 2966 2970 2974 2965 2973 7 9:45P May 01
WHEAT  May 25 @W5K 515'2 519'6 0'0 1:15P May 01
WHEAT  Jul 25 @W5N 531'0 530'6 534'4 530'4 534'4 3'4 9:45P May 01
WHEAT  Sep 25 @W5U 545'2 545'2 548'6 545'0 548'6 3'4 9:45P May 01
HARD RED WINTER WHEA...  May 25 @KW5K 514'2 517'4 521'6 513'0 521'2 1'6 1:15P May 01
HARD RED WINTER WHEA...  Jul 25 @KW5N 527'4 529'0 530'2 527'4 530'2 2'6 9:45P May 01
HARD RED WINTER WHEA...  Sep 25 @KW5U 542'0 545'2 545'2 542'0 544'6 2'6 9:45P May 01
FEEDER CATTLE  May 25 @GF5K 292.575 294.825 295.275 291.650 293.050 0.650 1:04P May 01
FEEDER CATTLE  Aug 25 @GF5Q 295.025 297.125 297.550 292.600 294.325 - 0.575 1:04P May 01
FEEDER CATTLE  Sep 25 @GF5U 293.800 296.050 296.225 291.225 292.625 - 0.950 1:04P May 01
LIVE CATTLE  Jun 25 @LE5M 208.400 210.500 210.700 208.325 209.600 1.250 1:04P May 01
LIVE CATTLE  Aug 25 @LE5Q 204.050 205.525 206.000 203.275 204.425 0.600 1:04P May 01
LIVE CATTLE  Oct 25 @LE5V 201.950 203.350 203.675 200.875 201.925 0.275 1:04P May 01
MILK CLASS III  May 25 @DA5K 18.40 18.46 18.47 18.46 18.47 0.07 8:09P May 01
MILK CLASS III  Jun 25 @DA5M 17.74 17.79 17.79 17.79 17.79 0.05 8:03P May 01
MILK CLASS III  Jul 25 @DA5N 18.14 18.14  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  464'2
Change:  0'0
Bid:  464'6
Ask:  465'2
Today's High:  464'4
Today's Low:  464'2
Volume:  3,008
Open:  464'4
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  May-01-2025
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN