0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 473'0 474'2 -3'6 1:19P Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 485'2 486'2 -4'4 1:19P Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 492'4 493'4 -4'4 1:19P Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1253'2 1260'4 -1'6 1:19P Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1268'4 1275'2 -2'0 1:19P Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1277'6 1283'2 -2'0 1:19P Oct 16
SOYBEAN MEAL  Dec 26 @SM6Z 3598 3598 3598 3541 3567 - 27 1:19P Oct 16
SOYBEAN MEAL  Jan 27 @SM7F 3577 3579 3579 3528 3547 - 29 1:19P Oct 16
SOYBEAN MEAL  Mar 27 @SM7H 3558 3558 3559 3511 3527 - 31 1:19P Oct 16
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 656'2 659'6 -9'4 1:19P Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 671'0 674'4 -9'2 1:19P Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 677'6 681'0 -8'4 1:19P Oct 16
KC HRW WHEAT  Dec 26 @KW6Z 713'0 712'0 713'2 700'4 703'6 -9'0 1:19P Oct 16
KC HRW WHEAT  Mar 27 @KW7H 724'6 724'6 725'0 712'2 715'2 -9'0 1:19P Oct 16
KC HRW WHEAT  May 27 @KW7K 729'6 730'0 730'0 717'4 720'4 -8'6 1:19P Oct 16
FEEDER CATTLE  Oct 26 @GF6V 343.375 343.800 345.125 343.200 343.975 0.250 1:04P Oct 16
FEEDER CATTLE  Nov 26 @GF6X 341.950 342.500 343.525 341.375 342.075 - 0.050 1:04P Oct 16
FEEDER CATTLE  Jan 27 @GF7F 337.900 338.425 339.500 337.150 338.600 0.375 1:04P Oct 16
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.800 226.000 227.525 1.600 1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.750 227.075 228.450 1.100 1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.150 229.550 231.075 1.250 1:04P Oct 16
MILK CLASS III  Oct 26 @DA6V 15.20 15.31 15.32 15.26 15.28 0.08 1:45P Oct 16
MILK CLASS III  Nov 26 @DA6X 17.25 17.21 17.55 17.11 17.35 0.10 1:50P Oct 16
MILK CLASS III  Dec 26 @DA6Z 17.36 17.26 17.42 17.15 17.16 -0.20 1:25P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  474'2
Change:  -3'6
Bid:  474'0
Ask:  474'2
Today's High:  481'0
Today's Low:  473'0
Volume:  185,762
Open:  478'0
Settle:  474'2s
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN