0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 442'4 438'4 442'2 1'4 1:19P Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'4 452'4 455'6 0'6 1:19P Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 461'0 464'0 0'2 1:19P Nov 06
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1190'2 1178'0 1190'2 8'0 1:16P Nov 06
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1195'4 1184'0 1194'4 5'4 1:19P Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1190'6 1200'0 3'0 1:19P Nov 06
SOYBEAN MEAL  Dec 26 @SM6Z 3172 3175 3207 3165 3188 20 1:19P Nov 06
SOYBEAN MEAL  Jan 27 @SM7F 3177 3181 3210 3169 3196 20 1:19P Nov 06
SOYBEAN MEAL  Mar 27 @SM7H 3195 3196 3227 3189 3213 17 1:19P Nov 06
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 585'0 590'4 -8'0 1:19P Nov 06
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 596'2 602'2 -7'0 1:19P Nov 06
WHEAT  May 27 @W7K 614'4 615'2 616'6 601'6 607'4 -6'0 1:19P Nov 06
KC HRW WHEAT  Dec 26 @KW6Z 635'6 635'6 638'4 622'0 631'6 -3'2 1:19P Nov 06
KC HRW WHEAT  Mar 27 @KW7H 643'0 643'0 645'6 630'0 639'2 -3'2 1:19P Nov 06
KC HRW WHEAT  May 27 @KW7K 645'4 648'0 648'0 633'2 642'2 -2'6 1:18P Nov 06
FEEDER CATTLE  Nov 26 @GF6X 325.050 324.025 324.025 316.375 322.425 - 2.725 1:04P Nov 06
FEEDER CATTLE  Jan 27 @GF7F 320.325 320.350 320.350 312.050 318.700 - 1.950 1:04P Nov 06
FEEDER CATTLE  Mar 27 @GF7H 315.925 315.275 315.525 307.575 314.350 - 2.075 1:04P Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.600 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.625 217.875 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.425 220.650 220.650 216.550 220.075 - 0.575 1:04P Nov 06
MILK CLASS III  Nov 26 @DA6X 17.68 17.68 17.71 17.64 17.70 0.02 1:54P Nov 06
MILK CLASS III  Dec 26 @DA6Z 16.76 16.74 16.85 16.70 16.79 -0.03 1:54P Nov 06
MILK CLASS III  Jan 27 @DA7F 16.51 16.52 16.62 16.50 16.56 0.06 1:54P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  1'4
Bid:  441'4
Ask:  441'4
Today's High:  442'4
Today's Low:  438'4
Volume:  202,229
Open:  440'2
Settle:  441'4s
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN