0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 436'4 436'4 -1'4 6:16A Dec 03
CORN  Mar 26 @C6H 450'0 449'2 450'0 447'2 447'4 -2'4 6:25A Dec 03
CORN  May 26 @C6K 457'4 457'0 457'6 455'2 455'4 -2'0 6:26A Dec 03
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1130'6 1123'6 1126'6 2'0 6:26A Dec 03
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1140'0 1134'0 1136'2 1'2 6:25A Dec 03
SOYBEANS  May 26 @S6K 1144'6 1144'6 1149'2 1143'4 1145'6 1'0 6:26A Dec 03
SOYBEAN MEAL  Dec 25 @SM5Z 3086 3104 3104 3104 3104 18 9:43P Dec 02
SOYBEAN MEAL  Jan 26 @SM6F 3116 3120 3141 3116 3124 8 6:26A Dec 03
SOYBEAN MEAL  Mar 26 @SM6H 3166 3168 3191 3165 3174 8 6:26A Dec 03
WHEAT  Dec 25 @W5Z 537'6 542'2 542'2 536'4 536'4 -1'2 7:00P Dec 02
WHEAT  Mar 26 @W6H 541'0 541'0 542'4 539'0 539'4 -1'4 6:26A Dec 03
WHEAT  May 26 @W6K 548'0 547'4 549'2 546'0 546'4 -1'4 6:24A Dec 03
KC HRW WHEAT  Dec 25 @KW5Z 517'0 512'4 523'2 512'2 523'2 6'4 1:15P Dec 02
KC HRW WHEAT  Mar 26 @KW6H 533'0 532'4 534'6 530'4 530'6 -2'2 6:26A Dec 03
KC HRW WHEAT  May 26 @KW6K 544'2 543'0 545'6 541'4 541'6 -2'4 6:25A Dec 03
FEEDER CATTLE  Jan 26 @GF6F 321.075 324.350 330.325 322.750 329.750 8.800 1:04P Dec 02
FEEDER CATTLE  Mar 26 @GF6H 315.525 318.375 324.775 317.225 323.775 8.400 1:04P Dec 02
FEEDER CATTLE  Apr 26 @GF6J 314.850 317.850 324.100 316.600 323.000 8.450 1:04P Dec 02
LIVE CATTLE  Dec 25 @LE5Z 214.200 215.650 220.000 215.500 218.350 4.275 1:04P Dec 02
LIVE CATTLE  Feb 26 @LE6G 215.925 217.100 222.600 217.050 220.550 4.875 1:04P Dec 02
LIVE CATTLE  Apr 26 @LE6J 217.550 218.550 224.275 218.550 222.125 4.875 1:04P Dec 02
MILK CLASS III  Dec 25 @DA5Z 15.77 15.79 15.83 15.79 15.83 0.06 6:25A Dec 03
MILK CLASS III  Jan 26 @DA6F 15.33 15.36 15.41 15.36 15.40 0.07 6:25A Dec 03
MILK CLASS III  Feb 26 @DA6G 15.43 15.48 15.55 15.48 15.55 0.12 6:25A Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  436'4
Change:  -1'4
Bid:  436'0
Ask:  436'4
Today's High:  438'0
Today's Low:  436'4
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
6:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN