0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 437'2 439'6 437'0 439'0 2'2 9:13A Dec 08
CORN  Mar 26 @C6H 444'6 444'6 447'2 443'6 446'0 1'2 9:16A Dec 08
CORN  May 26 @C6K 452'2 452'2 454'2 451'4 453'0 0'6 9:15A Dec 08
SOYBEANS  Jan 26 @S6F 1105'2 1105'0 1107'4 1095'2 1096'0 -9'2 9:16A Dec 08
SOYBEANS  Mar 26 @S6H 1116'0 1115'6 1118'0 1106'6 1107'6 -8'2 9:16A Dec 08
SOYBEANS  May 26 @S6K 1125'4 1125'4 1127'6 1116'4 1118'2 -7'2 9:16A Dec 08
SOYBEAN MEAL  Dec 25 @SM5Z 3047 3037 3040 3021 3021 - 26 9:04A Dec 08
SOYBEAN MEAL  Jan 26 @SM6F 3074 3073 3089 3044 3049 - 25 9:15A Dec 08
SOYBEAN MEAL  Mar 26 @SM6H 3122 3121 3133 3096 3100 - 22 9:15A Dec 08
WHEAT  Dec 25 @W5Z 537'4 536'0 541'2 536'0 538'2 0'6 8:58A Dec 08
WHEAT  Mar 26 @W6H 535'6 535'2 540'0 533'6 537'2 1'4 9:16A Dec 08
WHEAT  May 26 @W6K 543'0 543'4 546'6 541'2 544'0 1'0 9:16A Dec 08
KC HRW WHEAT  Dec 25 @KW5Z 529'4 529'6 -6'2 1:15P Dec 05
KC HRW WHEAT  Mar 26 @KW6H 531'2 531'0 533'0 527'0 528'4 -2'6 9:16A Dec 08
KC HRW WHEAT  May 26 @KW6K 542'6 542'4 544'4 538'6 540'0 -2'6 9:15A Dec 08
FEEDER CATTLE  Jan 26 @GF6F 339.050 338.200 339.125 335.675 336.725 - 2.325 9:15A Dec 08
FEEDER CATTLE  Mar 26 @GF6H 333.300 332.000 333.300 330.150 330.800 - 2.500 9:16A Dec 08
FEEDER CATTLE  Apr 26 @GF6J 332.225 331.150 332.500 329.275 329.850 - 2.375 9:16A Dec 08
LIVE CATTLE  Dec 25 @LE5Z 227.150 226.850 228.200 226.500 227.400 0.250 9:15A Dec 08
LIVE CATTLE  Feb 26 @LE6G 227.150 226.950 228.025 226.200 227.150 9:16A Dec 08
LIVE CATTLE  Apr 26 @LE6J 227.675 227.400 227.750 226.375 227.000 - 0.675 9:15A Dec 08
MILK CLASS III  Dec 25 @DA5Z 16.02 16.01 16.01 16.01 16.01 -0.01 8:54A Dec 08
MILK CLASS III  Jan 26 @DA6F 15.38 15.32 15.39 15.26 15.29 -0.09 9:13A Dec 08
MILK CLASS III  Feb 26 @DA6G 15.54 15.50 15.50 15.43 15.46 -0.08 9:13A Dec 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  439'0
Change:  2'2
Bid:  438'4
Ask:  439'0
Today's High:  439'6
Today's Low:  437'0
Volume:  1,038
Open:  437'2
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN