0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 407'6 408'6 -4'0 7:07P Jun 28
CORN  Sep 26 @C6U 421'6 421'2 421'2 416'4 417'2 -4'4 7:07P Jun 28
CORN  Dec 26 @C6Z 441'4 441'0 441'0 436'0 436'6 -4'6 7:07P Jun 28
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1118'0 1120'0 -6'2 7:07P Jun 28
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1128'2 1130'0 -6'4 7:07P Jun 28
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1133'6 1135'4 -6'0 7:07P Jun 28
SOYBEAN MEAL  Jul 26 @SM6N 3070 3070 3070 3055 3060 - 10 7:07P Jun 28
SOYBEAN MEAL  Aug 26 @SM6Q 3042 3049 3049 3030 3032 - 10 7:07P Jun 28
SOYBEAN MEAL  Sep 26 @SM6U 3023 3020 3020 3006 3010 - 13 7:07P Jun 28
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 574'4 576'2 -2'0 7:06P Jun 28
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 586'0 587'6 -2'0 7:07P Jun 28
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 604'0 605'6 -1'4 7:07P Jun 28
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 617'0 610'2 612'0 1'0 7:06P Jun 28
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 625'2 618'0 619'4 0'0 7:07P Jun 28
KC HRW WHEAT  Dec 26 @KW6Z 634'4 637'0 639'4 633'0 634'4 0'0 7:07P Jun 28
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 369.700 - 3.450 1:04P Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 367.475 - 3.700 1:04P Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 363.675 364.450 - 3.750 1:04P Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26
MILK CLASS III  Jun 26 @DA6M 16.01 16.01 16.01 16.01 16.01 5:00P Jun 28
MILK CLASS III  Jul 26 @DA6N 15.72 15.74 15.79 15.66 15.78 0.06 6:12P Jun 28
MILK CLASS III  Aug 26 @DA6Q 16.47 16.53 16.54 16.47 16.50 0.03 6:12P Jun 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  408'6
Change:  -4'0
Bid:  408'6
Ask:  409'0
Today's High:  412'4
Today's Low:  407'6
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
7:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN