0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 422'0 412'2 418'6 6'0 11:22A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'6 415'6 420'4 3'6 11:26A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 444'0 435'4 440'2 4'2 11:26A Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1133'0 1114'0 1123'4 6'6 10:58A Jul 01
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1140'6 1120'2 1129'4 5'2 11:26A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1145'6 1124'6 1133'0 4'2 11:26A Jul 01
SOYBEAN MEAL  Jul 26 @SM6N 3047 3057 3073 3037 3065 18 11:23A Jul 01
SOYBEAN MEAL  Aug 26 @SM6Q 3039 3039 3062 3032 3047 8 11:26A Jul 01
SOYBEAN MEAL  Sep 26 @SM6U 3019 3019 3051 3015 3031 12 11:26A Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 599'0 577'2 592'2 11'4 10:51A Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 608'2 586'4 598'4 9'2 11:26A Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 622'0 602'4 613'0 8'4 11:26A Jul 01
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 625'0 612'4 621'4 10'4 10:42A Jul 01
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 642'0 622'4 632'0 6'6 11:26A Jul 01
KC HRW WHEAT  Dec 26 @KW6Z 640'2 640'2 655'2 637'6 645'6 5'4 11:26A Jul 01
FEEDER CATTLE  Aug 26 @GF6Q 364.600 365.350 367.125 363.350 366.600 2.000 11:26A Jul 01
FEEDER CATTLE  Sep 26 @GF6U 362.525 363.050 365.025 361.125 364.450 1.925 11:26A Jul 01
FEEDER CATTLE  Oct 26 @GF6V 359.650 359.925 362.050 358.225 361.775 2.125 11:24A Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.500 241.000 243.050 0.625 11:26A Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.100 235.750 237.900 1.250 11:26A Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 237.775 235.575 237.600 1.225 11:25A Jul 01
MILK CLASS III  Jul 26 @DA6N 15.52 15.60 15.63 15.45 15.50 -0.02 11:15A Jul 01
MILK CLASS III  Aug 26 @DA6Q 16.34 16.36 16.41 16.17 16.18 -0.16 11:17A Jul 01
MILK CLASS III  Sep 26 @DA6U 17.05 17.09 17.11 16.86 16.87 -0.18 11:14A Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'6
Change:  6'0
Bid:  418'2
Ask:  418'6
Today's High:  422'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
11:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN