0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 442'2 442'2 -5'4 1:19P Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 454'2 454'4 -5'4 1:19P Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 462'0 462'0 -5'4 1:19P Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1232'2 1224'0 1227'0 -2'0 1:15P Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1218'2 1219'4 -11'6 1:19P Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1224'4 1225'4 -13'0 1:19P Nov 12
SOYBEAN MEAL  Dec 26 @SM6Z 3297 3294 3300 3251 3252 - 43 1:19P Nov 12
SOYBEAN MEAL  Jan 27 @SM7F 3275 3277 3277 3230 3231 - 39 1:19P Nov 12
SOYBEAN MEAL  Mar 27 @SM7H 3281 3282 3283 3244 3244 - 33 1:19P Nov 12
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 582'2 582'4 -15'2 1:19P Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 597'2 597'4 -15'0 1:19P Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 603'4 603'6 -15'4 1:19P Nov 12
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'4 641'0 618'6 619'0 -17'2 1:19P Nov 12
KC HRW WHEAT  Mar 27 @KW7H 649'4 649'4 650'6 629'0 629'4 -17'2 1:19P Nov 12
KC HRW WHEAT  May 27 @KW7K 652'6 653'0 653'6 633'0 633'0 -16'6 1:19P Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.400 332.400 335.850 3.050 1:04P Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 334.075 327.550 331.800 3.875 1:04P Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.425 323.800 328.550 4.150 1:04P Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12
MILK CLASS III  Nov 26 @DA6X 17.84 17.84 17.85 17.55 17.56 -0.28 3:58P Nov 12
MILK CLASS III  Dec 26 @DA6Z 17.42 17.49 17.61 17.03 17.24 -0.18 2:38P Nov 12
MILK CLASS III  Jan 27 @DA7F 16.93 16.99 17.03 16.58 16.70 -0.23 1:25P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'2
Change:  -5'4
Bid:  442'4
Ask:  442'4
Today's High:  449'0
Today's Low:  442'2
Volume:  250,081
Open:  448'0
Settle:  442'4s
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN