0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 524'6 519'6 523'6 0'6 12:42A Sep 29
CORN  Mar 27 @C7H 536'4 535'6 538'0 533'6 537'0 0'4 12:42A Sep 29
CORN  May 27 @C7K 543'4 542'4 544'6 540'6 544'0 0'4 12:33A Sep 29
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1291'4 1284'0 1286'4 -1'6 12:43A Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1306'4 1298'4 1301'2 -1'6 12:42A Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1315'4 1307'6 1310'4 -1'4 12:43A Sep 29
SOYBEAN MEAL  Oct 26 @SM6V 3617 3620 3620 3560 3580 - 37 11:41P Sep 28
SOYBEAN MEAL  Dec 26 @SM6Z 3594 3594 3594 3546 3553 - 41 12:43A Sep 29
SOYBEAN MEAL  Jan 27 @SM7F 3599 3594 3594 3556 3564 - 35 12:37A Sep 29
WHEAT  Dec 26 @W6Z 688'6 689'4 690'2 686'0 686'4 -2'2 12:43A Sep 29
WHEAT  Mar 27 @W7H 703'4 703'6 705'0 700'6 702'0 -1'4 12:39A Sep 29
WHEAT  May 27 @W7K 710'6 710'6 711'6 708'0 708'2 -2'4 12:44A Sep 29
KC HRW WHEAT  Dec 26 @KW6Z 745'6 744'6 745'6 742'4 743'0 -2'6 12:43A Sep 29
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'0 757'6 755'0 755'2 -2'4 12:39A Sep 29
KC HRW WHEAT  May 27 @KW7K 762'2 761'2 762'2 760'2 762'0 -0'2 9:44P Sep 28
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.525 336.600 331.700 332.325 - 3.025 1:04P Sep 28
FEEDER CATTLE  Nov 26 @GF6X 331.975 332.850 333.900 329.025 329.800 - 2.700 1:04P Sep 28
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.900 326.500 321.725 322.600 - 2.375 1:04P Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28
MILK CLASS III  Sep 26 @DA6U 16.11 16.12 16.12 16.12 16.12 0.01 12:13A Sep 29
MILK CLASS III  Oct 26 @DA6V 15.08 15.09 15.09 14.99 15.07 -0.01 12:42A Sep 29
MILK CLASS III  Nov 26 @DA6X 15.48 15.65 15.65 15.43 15.48 12:13A Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  523'6
Change:  0'6
Bid:  523'4
Ask:  523'6
Today's High:  524'6
Today's Low:  519'6
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
12:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN