0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 422'0 422'4 424'0 422'2 423'0 1'0 12:13A Jan 15
CORN  May 26 @C6K 429'6 430'0 431'6 430'0 430'6 1'0 12:11A Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'0 436'0 436'6 0'6 11:40P Jan 14
SOYBEANS  Jan 26 @S6F 1030'4 1033'2 0'0 12:01P Jan 14
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1044'6 1041'4 1042'6 0'2 12:20A Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1057'0 1054'2 1055'4 0'4 12:16A Jan 15
SOYBEAN MEAL  Jan 26 @SM6F 2872 2884 12:01P Jan 14
SOYBEAN MEAL  Mar 26 @SM6H 2919 2920 2940 2919 2938 19 12:21A Jan 15
SOYBEAN MEAL  May 26 @SM6K 2965 2965 2986 2965 2986 21 12:00A Jan 15
WHEAT  Mar 26 @W6H 512'4 512'4 514'0 512'4 513'0 0'4 12:21A Jan 15
WHEAT  May 26 @W6K 523'6 523'6 525'0 523'4 524'0 0'2 12:21A Jan 15
WHEAT  Jul 26 @W6N 536'2 536'4 537'2 536'0 536'6 0'4 12:17A Jan 15
KC HRW WHEAT  Mar 26 @KW6H 522'2 522'0 524'6 522'0 523'6 1'4 12:21A Jan 15
KC HRW WHEAT  May 26 @KW6K 533'4 533'4 535'6 533'4 535'0 1'4 12:08A Jan 15
KC HRW WHEAT  Jul 26 @KW6N 546'2 547'0 548'2 546'6 547'2 1'0 12:21A Jan 15
FEEDER CATTLE  Jan 26 @GF6F 366.275 366.975 367.000 362.650 365.050 - 1.525 1:04P Jan 14
FEEDER CATTLE  Mar 26 @GF6H 362.125 362.900 362.900 358.125 359.775 - 2.425 1:04P Jan 14
FEEDER CATTLE  Apr 26 @GF6J 360.600 361.000 361.000 356.850 358.075 - 2.425 1:04P Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.075 - 2.100 1:04P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.750 237.325 - 1.650 1:04P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.525 232.300 - 1.075 1:04P Jan 14
MILK CLASS III  Jan 26 @DA6F 14.77 14.73 14.73 14.73 14.73 -0.04 5:04P Jan 14
MILK CLASS III  Feb 26 @DA6G 14.87 14.85 14.90 14.84 14.84 -0.03 11:14P Jan 14
MILK CLASS III  Mar 26 @DA6H 15.03 15.00 15.07 15.00 15.06 0.03 7:26P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'0
Change:  1'0
Bid:  423'0
Ask:  423'2
Today's High:  424'0
Today's Low:  422'2
Volume:  232,729
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
12:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN