0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 484'0 478'0 479'2 -3'4 10:14A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 497'6 491'6 492'6 -3'6 10:14A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'2 499'4 500'2 -3'6 10:14A Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1293'4 1275'4 1276'2 -7'4 10:14A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1309'0 1290'4 1291'2 -8'6 10:15A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1317'0 1298'2 1298'6 -9'6 10:14A Oct 14
SOYBEAN MEAL  Oct 26 @SM6V 3701 3739 1:15P Oct 13
SOYBEAN MEAL  Dec 26 @SM6Z 3632 3630 3652 3581 3583 - 49 10:15A Oct 14
SOYBEAN MEAL  Jan 27 @SM7F 3608 3605 3632 3566 3570 - 38 10:16A Oct 14
WHEAT  Dec 26 @W6Z 669'2 668'2 669'2 663'0 664'2 -5'0 10:14A Oct 14
WHEAT  Mar 27 @W7H 683'2 682'2 683'0 677'2 677'6 -5'4 10:14A Oct 14
WHEAT  May 27 @W7K 689'6 688'6 689'4 682'6 683'4 -6'2 10:16A Oct 14
KC HRW WHEAT  Dec 26 @KW6Z 712'2 712'2 713'4 703'2 704'0 -8'2 10:15A Oct 14
KC HRW WHEAT  Mar 27 @KW7H 725'0 725'0 726'0 715'6 716'2 -8'6 10:15A Oct 14
KC HRW WHEAT  May 27 @KW7K 730'6 729'6 730'2 721'2 722'0 -8'6 10:15A Oct 14
FEEDER CATTLE  Oct 26 @GF6V 343.075 342.450 343.200 341.325 342.125 - 0.950 10:16A Oct 14
FEEDER CATTLE  Nov 26 @GF6X 341.025 340.150 341.400 339.400 340.175 - 0.850 10:15A Oct 14
FEEDER CATTLE  Jan 27 @GF7F 335.850 335.075 336.325 334.425 335.000 - 0.850 10:15A Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 224.250 224.700 0.075 10:15A Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 225.800 226.225 - 0.150 10:15A Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 228.000 228.450 - 0.125 10:15A Oct 14
MILK CLASS III  Oct 26 @DA6V 15.05 15.04 15.06 15.04 15.06 0.01 9:36A Oct 14
MILK CLASS III  Nov 26 @DA6X 16.53 16.54 16.85 16.54 16.73 0.20 10:13A Oct 14
MILK CLASS III  Dec 26 @DA6Z 16.97 17.04 17.23 17.03 17.14 0.17 10:03A Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'0
Change:  -3'6
Bid:  478'6
Ask:  479'0
Today's High:  484'0
Today's Low:  478'0
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN