0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 530'0 531'6 1'2 9:10P Sep 17
CORN  Mar 27 @C7H 544'4 544'2 546'4 543'6 545'2 0'6 9:08P Sep 17
CORN  May 27 @C7K 550'6 550'4 552'6 550'0 551'6 1'0 9:10P Sep 17
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1316'0 1317'0 -2'6 9:12P Sep 17
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1333'4 1334'2 -2'6 9:10P Sep 17
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1342'4 1343'2 -2'4 9:12P Sep 17
SOYBEAN MEAL  Oct 26 @SM6V 3687 3678 3694 3668 3672 - 15 9:00P Sep 17
SOYBEAN MEAL  Dec 26 @SM6Z 3713 3700 3723 3693 3694 - 19 9:12P Sep 17
SOYBEAN MEAL  Jan 27 @SM7F 3721 3710 3730 3703 3704 - 17 9:12P Sep 17
WHEAT  Dec 26 @W6Z 727'0 725'0 728'2 724'0 725'6 -1'2 9:12P Sep 17
WHEAT  Mar 27 @W7H 743'0 741'0 744'2 740'0 742'0 -1'0 9:12P Sep 17
WHEAT  May 27 @W7K 750'0 748'4 751'2 747'6 749'0 -1'0 8:56P Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 796'6 791'4 794'6 0'2 9:04P Sep 17
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'0 805'0 807'4 0'4 8:19P Sep 17
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 809'2 812'6 2'0 8:02P Sep 17
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.300 334.950 - 3.650 1:04P Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 323.925 324.200 - 5.275 1:04P Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 318.300 318.600 - 4.450 1:04P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
MILK CLASS III  Sep 26 @DA6U 16.15 16.15  
MILK CLASS III  Oct 26 @DA6V 15.86 15.84  
MILK CLASS III  Nov 26 @DA6X 16.18 16.18  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'6
Change:  1'2
Bid:  531'6
Ask:  532'0
Today's High:  532'6
Today's Low:  530'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
9:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN