0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 475'0 480'6 3'6 2:10A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 485'4 3'2 2:09A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 500'2 2'2 2:10A May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1211'4 1220'0 7'0 2:10A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'4 1217'6 6'6 2:05A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1200'4 5'2 2:08A May 19
SOYBEAN MEAL  Jul 26 @SM6N 3345 3345 3376 3338 3375 30 2:09A May 19
SOYBEAN MEAL  Aug 26 @SM6Q 3285 3285 3314 3280 3312 27 2:09A May 19
SOYBEAN MEAL  Sep 26 @SM6U 3246 3243 3274 3241 3270 24 2:08A May 19
WHEAT  Jul 26 @W6N 664'4 666'0 679'4 664'0 677'6 13'2 2:10A May 19
WHEAT  Sep 26 @W6U 677'6 679'4 691'6 677'2 690'0 12'2 2:08A May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 708'6 695'6 707'4 11'2 2:08A May 19
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 720'0 704'2 718'4 14'6 2:10A May 19
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 728'6 714'0 727'2 13'4 2:10A May 19
KC HRW WHEAT  Dec 26 @KW6Z 727'4 728'2 740'4 727'0 739'2 11'6 2:10A May 19
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.575 0.125 1:04P May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 358.100 358.775 - 2.600 1:04P May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 355.500 356.125 - 2.975 1:04P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18
MILK CLASS III  May 26 @DA6K 16.95 16.94  
MILK CLASS III  Jun 26 @DA6M 16.94 16.87 16.92 16.87 16.92 -0.02 12:07A May 19
MILK CLASS III  Jul 26 @DA6N 17.50 17.49  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  480'6
Change:  3'6
Bid:  480'6
Ask:  481'0
Today's High:  481'6
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
2:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN