0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 472'0 473'0 -1'2 1:04A Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'4 484'4 486'0 -0'4 1:04A Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 491'6 493'2 -0'2 12:59A Oct 19
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1257'0 1263'2 2'0 1:04A Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1271'4 1278'2 2'4 1:04A Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1280'0 1287'2 3'0 1:01A Oct 19
SOYBEAN MEAL  Dec 26 @SM6Z 3571 3573 3591 3557 3587 16 1:04A Oct 19
SOYBEAN MEAL  Jan 27 @SM7F 3548 3550 3567 3535 3564 16 1:02A Oct 19
SOYBEAN MEAL  Mar 27 @SM7H 3527 3527 3542 3514 3541 14 1:01A Oct 19
WHEAT  Dec 26 @W6Z 660'4 659'2 665'4 657'2 663'4 3'0 1:04A Oct 19
WHEAT  Mar 27 @W7H 675'0 675'0 680'2 671'6 678'4 3'4 12:59A Oct 19
WHEAT  May 27 @W7K 681'4 681'4 686'4 679'6 684'4 3'0 12:27A Oct 19
KC HRW WHEAT  Dec 26 @KW6Z 704'0 707'2 709'2 701'0 707'4 3'4 1:04A Oct 19
KC HRW WHEAT  Mar 27 @KW7H 715'6 716'0 720'6 713'0 719'4 3'6 12:59A Oct 19
KC HRW WHEAT  May 27 @KW7K 721'0 721'2 725'2 720'2 725'2 4'2 11:02P Oct 18
FEEDER CATTLE  Oct 26 @GF6V 343.375 343.800 345.125 343.200 343.975 0.250 1:04P Oct 16
FEEDER CATTLE  Nov 26 @GF6X 341.950 342.500 343.525 341.375 342.075 - 0.050 1:04P Oct 16
FEEDER CATTLE  Jan 27 @GF7F 337.900 338.425 339.500 337.150 338.600 0.375 1:04P Oct 16
LIVE CATTLE  Oct 26 @LE6V 225.950 226.000 227.800 226.000 227.525 1.600 1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.250 227.200 228.750 227.075 228.450 1.100 1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.625 229.700 231.150 229.550 231.075 1.250 1:04P Oct 16
MILK CLASS III  Oct 26 @DA6V 15.27 15.24 15.31 15.24 15.31 0.04 11:03P Oct 18
MILK CLASS III  Nov 26 @DA6X 17.34 17.35 17.43 17.35 17.42 0.08 11:17P Oct 18
MILK CLASS III  Dec 26 @DA6Z 17.18 17.29 17.32 17.27 17.32 0.14 11:49P Oct 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  473'0
Change:  -1'2
Bid:  473'0
Ask:  473'2
Today's High:  474'0
Today's Low:  472'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN