0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 514'4 507'2 513'2 3'0 3:11A Aug 28
CORN  Dec 26 @C6Z 533'4 531'4 538'2 530'6 536'2 2'6 3:12A Aug 28
CORN  Mar 27 @C7H 547'2 545'2 552'2 544'4 550'4 3'2 3:11A Aug 28
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1268'0 1257'4 1260'6 4'2 2:25A Aug 28
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1279'4 1270'0 1272'0 4'0 3:12A Aug 28
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1294'2 1284'6 1287'6 4'6 3:10A Aug 28
SOYBEAN MEAL  Sep 26 @SM6U 3302 3285 3306 3274 3293 - 9 2:57A Aug 28
SOYBEAN MEAL  Oct 26 @SM6V 3344 3331 3351 3314 3332 - 12 3:10A Aug 28
SOYBEAN MEAL  Dec 26 @SM6Z 3409 3396 3416 3378 3397 - 12 3:11A Aug 28
WHEAT  Sep 26 @W6U 742'6 739'4 750'0 737'4 747'6 5'0 3:04A Aug 28
WHEAT  Dec 26 @W6Z 760'6 758'2 769'6 754'6 764'6 4'0 3:11A Aug 28
WHEAT  Mar 27 @W7H 776'0 773'4 784'2 771'0 779'2 3'2 3:10A Aug 28
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 815'0 798'4 809'6 6'2 3:07A Aug 28
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 832'6 816'2 826'2 4'2 3:13A Aug 28
KC HRW WHEAT  Mar 27 @KW7H 834'6 833'2 844'4 828'6 839'2 4'4 3:09A Aug 28
FEEDER CATTLE  Aug 26 @GF6Q 332.750 333.200 333.950 332.600 333.800 1.000 12:00P Aug 27
FEEDER CATTLE  Sep 26 @GF6U 319.000 320.000 325.125 319.775 322.550 3.450 1:04P Aug 27
FEEDER CATTLE  Oct 26 @GF6V 314.250 315.000 320.850 314.900 318.250 3.825 1:04P Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.900 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.750 2.225 1:04P Aug 27
MILK CLASS III  Aug 26 @DA6Q 16.67 16.66 16.66 16.64 16.64 -0.03 1:08A Aug 28
MILK CLASS III  Sep 26 @DA6U 16.33 16.35 16.38 16.17 16.33 1:55A Aug 28
MILK CLASS III  Oct 26 @DA6V 16.85 16.85 16.86 16.75 16.75 -0.10 1:08A Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'2
Change:  3'0
Bid:  512'6
Ask:  513'2
Today's High:  514'4
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
3:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN