0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 455'6 3'2 8:47A May 28
CORN  Sep 26 @C6U 459'6 459'6 465'6 459'0 463'2 3'4 8:47A May 28
CORN  Dec 26 @C6Z 477'4 477'4 483'2 476'4 481'0 3'4 8:47A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1192'0 6'6 8:47A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1195'6 1185'0 1192'2 7'4 8:46A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1183'2 1174'2 1180'0 7'0 8:46A May 28
SOYBEAN MEAL  Jul 26 @SM6N 3306 3309 3334 3307 3327 21 8:47A May 28
SOYBEAN MEAL  Aug 26 @SM6Q 3235 3240 3262 3235 3260 25 8:47A May 28
SOYBEAN MEAL  Sep 26 @SM6U 3194 3200 3216 3190 3216 22 8:46A May 28
WHEAT  Jul 26 @W6N 622'4 622'2 628'0 618'0 624'0 1'4 8:47A May 28
WHEAT  Sep 26 @W6U 635'6 635'0 641'0 631'2 637'0 1'2 8:47A May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'6 651'4 656'6 1'0 8:47A May 28
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 672'0 662'4 666'2 -3'4 8:47A May 28
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 683'6 674'6 678'0 -3'4 8:47A May 28
KC HRW WHEAT  Dec 26 @KW6Z 697'2 696'4 699'2 690'0 693'4 -3'6 8:46A May 28
FEEDER CATTLE  Aug 26 @GF6Q 354.625 355.000 355.200 352.600 354.050 - 0.575 8:47A May 28
FEEDER CATTLE  Sep 26 @GF6U 351.800 352.075 352.350 349.975 351.475 - 0.325 8:46A May 28
FEEDER CATTLE  Oct 26 @GF6V 348.475 348.775 348.950 346.975 348.350 - 0.125 8:47A May 28
LIVE CATTLE  Jun 26 @LE6M 251.425 251.450 251.725 250.800 251.575 0.150 8:46A May 28
LIVE CATTLE  Aug 26 @LE6Q 242.500 242.500 242.900 241.650 242.600 0.100 8:47A May 28
LIVE CATTLE  Oct 26 @LE6V 233.975 234.025 234.300 233.175 233.950 - 0.025 8:47A May 28
MILK CLASS III  May 26 @DA6K 16.90 16.90 16.90 16.90 16.90 3:48A May 28
MILK CLASS III  Jun 26 @DA6M 16.52 16.44 16.50 16.39 16.46 -0.06 8:27A May 28
MILK CLASS III  Jul 26 @DA6N 16.69 16.72 16.84 16.66 16.74 0.05 8:30A May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'2
Change:  2'6
Bid:  455'2
Ask:  455'4
Today's High:  458'2
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN