0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 473'2 464'0 466'2 10'4 10:47P May 17
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 473'2 10'2 10:42P May 17
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 490'6 9'6 10:44P May 17
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1209'4 1191'0 1196'0 19'0 10:46P May 17
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1207'6 1190'4 1195'4 19'0 10:40P May 17
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1190'4 1176'4 1182'4 19'6 10:42P May 17
SOYBEAN MEAL  Jul 26 @SM6N 3343 3376 3399 3359 3389 46 10:46P May 17
SOYBEAN MEAL  Aug 26 @SM6Q 3264 3303 3322 3287 3313 49 10:46P May 17
SOYBEAN MEAL  Sep 26 @SM6U 3213 3256 3269 3233 3259 46 10:34P May 17
WHEAT  Jul 26 @W6N 635'6 647'4 655'0 646'0 651'6 16'0 10:46P May 17
WHEAT  Sep 26 @W6U 649'6 661'4 668'4 659'4 665'2 15'4 10:41P May 17
WHEAT  Dec 26 @W6Z 669'6 679'6 687'2 679'0 685'2 15'4 10:36P May 17
KC HRW WHEAT  Jul 26 @KW6N 688'0 697'6 705'4 693'6 697'6 9'6 10:46P May 17
KC HRW WHEAT  Sep 26 @KW6U 697'4 708'2 715'0 703'6 708'2 10'6 10:18P May 17
KC HRW WHEAT  Dec 26 @KW6Z 711'2 721'0 728'0 717'0 721'0 9'6 10:00P May 17
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 369.000 366.700 368.775 1.100 1:04P May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 362.200 356.000 361.275 3.450 1:04P May 15
FEEDER CATTLE  Sep 26 @GF6U 355.225 354.000 359.825 353.275 359.000 3.950 1:04P May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15
MILK CLASS III  May 26 @DA6K 16.96 16.94 16.94 16.94 16.94 -0.02 7:16P May 17
MILK CLASS III  Jun 26 @DA6M 17.02 16.95 16.95 16.95 16.95 -0.07 5:00P May 17
MILK CLASS III  Jul 26 @DA6N 17.63 17.59 17.59 17.59 17.59 -0.04 5:00P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  466'2
Change:  10'4
Bid:  466'2
Ask:  466'4
Today's High:  473'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-17-2026
10:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN