0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 512'6 507'2 511'0 0'6 8:35P Aug 27
CORN  Dec 26 @C6Z 533'4 531'4 536'2 530'6 534'4 1'0 8:40P Aug 27
CORN  Mar 27 @C7H 547'2 545'2 550'0 544'4 548'4 1'2 8:38P Aug 27
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1267'4 1257'4 1262'4 6'0 8:30P Aug 27
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1279'4 1270'0 1273'6 5'6 8:40P Aug 27
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1294'0 1284'6 1288'0 5'0 8:38P Aug 27
SOYBEAN MEAL  Sep 26 @SM6U 3302 3285 3303 3274 3290 - 12 8:17P Aug 27
SOYBEAN MEAL  Oct 26 @SM6V 3344 3331 3346 3314 3326 - 18 8:37P Aug 27
SOYBEAN MEAL  Dec 26 @SM6Z 3409 3396 3411 3378 3391 - 18 8:39P Aug 27
WHEAT  Sep 26 @W6U 742'6 739'4 745'0 737'4 739'6 -3'0 8:18P Aug 27
WHEAT  Dec 26 @W6Z 760'6 758'2 763'2 754'6 759'6 -1'0 8:39P Aug 27
WHEAT  Mar 27 @W7H 776'0 773'4 778'2 771'0 774'6 -1'2 8:38P Aug 27
KC HRW WHEAT  Sep 26 @KW6U 803'4 799'0 810'6 798'4 806'2 2'6 8:33P Aug 27
KC HRW WHEAT  Dec 26 @KW6Z 822'0 821'2 828'0 816'2 825'0 3'0 8:39P Aug 27
KC HRW WHEAT  Mar 27 @KW7H 834'6 833'2 840'0 828'6 836'0 1'2 8:34P Aug 27
FEEDER CATTLE  Aug 26 @GF6Q 332.750 333.200 333.950 332.600 333.800 1.000 12:00P Aug 27
FEEDER CATTLE  Sep 26 @GF6U 319.000 320.000 325.125 319.775 322.550 3.450 1:04P Aug 27
FEEDER CATTLE  Oct 26 @GF6V 314.250 315.000 320.850 314.900 318.250 3.825 1:04P Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.900 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.750 2.225 1:04P Aug 27
MILK CLASS III  Aug 26 @DA6Q 16.67 16.67  
MILK CLASS III  Sep 26 @DA6U 16.33 16.35 16.35 16.33 16.34 0.01 8:09P Aug 27
MILK CLASS III  Oct 26 @DA6V 16.85 16.85 16.86 16.85 16.86 0.01 8:02P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'0
Change:  0'6
Bid:  511'2
Ask:  511'4
Today's High:  512'6
Today's Low:  507'2
Volume:  76,498
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
8:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN