0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 407'0 408'0 -4'6 1:18A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 415'4 416'4 -5'2 1:19A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 434'6 435'6 -5'6 1:21A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1115'0 1119'0 -7'2 1:20A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1126'2 1130'2 -6'2 1:21A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1131'2 1135'0 -6'4 1:19A Jun 29
SOYBEAN MEAL  Jul 26 @SM6N 3070 3070 3070 3048 3061 - 9 12:56A Jun 29
SOYBEAN MEAL  Aug 26 @SM6Q 3042 3049 3049 3020 3027 - 15 1:21A Jun 29
SOYBEAN MEAL  Sep 26 @SM6U 3023 3020 3020 2998 3006 - 17 1:18A Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 574'4 575'0 -3'2 12:58A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 586'0 587'2 -2'4 1:20A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 603'6 605'0 -2'2 1:18A Jun 29
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 617'0 610'2 611'2 0'2 12:57A Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 625'2 618'0 620'2 0'6 1:18A Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 634'4 637'0 639'4 633'0 634'6 0'2 1:17A Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.500 369.700 - 3.450 1:04P Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 366.600 367.475 - 3.700 1:04P Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 363.675 364.450 - 3.750 1:04P Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26
MILK CLASS III  Jun 26 @DA6M 16.01 16.01 16.01 16.01 16.01 5:00P Jun 28
MILK CLASS III  Jul 26 @DA6N 15.72 15.74 15.79 15.66 15.72 11:19P Jun 28
MILK CLASS III  Aug 26 @DA6Q 16.47 16.53 16.54 16.47 16.54 0.07 7:33P Jun 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  408'0
Change:  -4'6
Bid:  407'6
Ask:  408'0
Today's High:  412'4
Today's Low:  407'0
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN