0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'0 464'2 464'6 1'4 9:08P Oct 21
CORN  Mar 27 @C7H 477'2 478'0 480'0 478'0 478'6 1'4 9:08P Oct 21
CORN  May 27 @C7K 485'2 486'2 487'6 486'2 486'2 1'0 9:00P Oct 21
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1246'6 1242'6 1243'2 -2'0 9:09P Oct 21
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1259'4 1255'6 1256'0 -2'2 9:09P Oct 21
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1267'4 1264'0 1264'0 -2'2 9:06P Oct 21
SOYBEAN MEAL  Dec 26 @SM6Z 3483 3483 3483 3471 3471 - 12 9:04P Oct 21
SOYBEAN MEAL  Jan 27 @SM7F 3459 3460 3465 3454 3455 - 4 9:04P Oct 21
SOYBEAN MEAL  Mar 27 @SM7H 3443 3448 3451 3442 3443 8:57P Oct 21
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 627'6 628'6 0'4 9:09P Oct 21
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 642'4 643'4 0'6 9:04P Oct 21
WHEAT  May 27 @W7K 650'2 653'2 653'2 650'0 650'6 0'4 9:09P Oct 21
KC HRW WHEAT  Dec 26 @KW6Z 673'0 675'0 675'6 671'4 672'0 -1'0 9:08P Oct 21
KC HRW WHEAT  Mar 27 @KW7H 684'2 687'0 687'0 683'0 683'2 -1'0 9:02P Oct 21
KC HRW WHEAT  May 27 @KW7K 690'4 693'0 693'2 689'4 689'4 -1'0 8:58P Oct 21
FEEDER CATTLE  Oct 26 @GF6V 345.900 345.750 349.050 345.450 347.800 1.925 1:04P Oct 21
FEEDER CATTLE  Nov 26 @GF6X 346.300 346.300 350.750 345.850 348.950 2.525 1:04P Oct 21
FEEDER CATTLE  Jan 27 @GF7F 342.625 342.650 348.225 342.525 345.675 3.200 1:04P Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21
MILK CLASS III  Oct 26 @DA6V 15.31 15.29  
MILK CLASS III  Nov 26 @DA6X 17.48 17.47 17.47 17.47 17.47 -0.01 5:01P Oct 21
MILK CLASS III  Dec 26 @DA6Z 17.08 16.92 16.97 16.92 16.97 -0.11 5:05P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'6
Change:  1'4
Bid:  464'4
Ask:  464'6
Today's High:  466'0
Today's Low:  464'2
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
9:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN