0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 511'2 506'0 507'0 -4'0 9:31A Sep 09
CORN  Dec 26 @C6Z 533'4 532'4 534'6 527'2 529'4 -4'0 9:33A Sep 09
CORN  Mar 27 @C7H 549'0 547'6 550'0 543'0 545'0 -4'0 9:33A Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1307'0 1298'0 1301'2 -1'2 3:10A Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1320'6 1305'4 1308'2 -8'0 9:33A Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1336'2 1321'2 1324'0 -8'0 9:33A Sep 09
SOYBEAN MEAL  Sep 26 @SM6U 3418 3412 1:15P Sep 08
SOYBEAN MEAL  Oct 26 @SM6V 3433 3440 3455 3405 3413 - 20 9:33A Sep 09
SOYBEAN MEAL  Dec 26 @SM6Z 3498 3501 3521 3473 3480 - 18 9:33A Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 728'4 715'0 722'6 -7'4 9:27A Sep 09
WHEAT  Dec 26 @W6Z 747'0 747'6 755'4 729'6 737'2 -9'6 9:33A Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 770'2 745'4 752'4 -9'0 9:33A Sep 09
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 797'4 800'0 18'0 1:15P Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 819'0 819'2 827'6 803'6 812'2 -6'6 9:33A Sep 09
KC HRW WHEAT  Mar 27 @KW7H 831'2 831'0 840'0 817'4 825'2 -6'0 9:33A Sep 09
FEEDER CATTLE  Sep 26 @GF6U 328.875 328.875 329.225 326.700 327.325 - 1.550 9:32A Sep 09
FEEDER CATTLE  Oct 26 @GF6V 325.450 325.375 325.900 322.750 323.575 - 1.875 9:33A Sep 09
FEEDER CATTLE  Nov 26 @GF6X 320.450 320.450 320.850 318.175 319.025 - 1.425 9:33A Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 215.000 215.575 - 1.450 9:33A Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.600 218.175 - 1.050 9:33A Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.225 219.675 - 0.775 9:33A Sep 09
MILK CLASS III  Sep 26 @DA6U 16.11 16.13 16.18 16.12 16.14 0.03 9:33A Sep 09
MILK CLASS III  Oct 26 @DA6V 16.19 16.30 16.43 16.26 16.35 0.16 9:34A Sep 09
MILK CLASS III  Nov 26 @DA6X 16.42 16.58 16.65 16.58 16.64 0.22 9:33A Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  507'0
Change:  -4'0
Bid:  507'0
Ask:  508'0
Today's High:  511'2
Today's Low:  506'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
9:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN