0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'4 448'2 -3'0 10:50A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'2 462'2 -2'4 10:50A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 469'4 470'6 -2'2 10:50A Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1228'0 1217'2 1224'4 4'6 10:49A Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1242'0 1230'6 1236'6 2'0 10:50A Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1250'4 1239'6 1246'4 3'0 10:50A Oct 30
SOYBEAN MEAL  Dec 26 @SM6Z 3293 3293 3303 3252 3256 - 37 10:50A Oct 30
SOYBEAN MEAL  Jan 27 @SM7F 3297 3300 3306 3260 3264 - 33 10:50A Oct 30
SOYBEAN MEAL  Mar 27 @SM7H 3311 3311 3317 3278 3283 - 28 10:50A Oct 30
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 598'2 604'0 0'2 10:50A Oct 30
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 612'4 617'6 0'4 10:50A Oct 30
WHEAT  May 27 @W7K 622'6 624'0 628'6 618'4 623'6 1'0 10:50A Oct 30
KC HRW WHEAT  Dec 26 @KW6Z 645'2 644'4 650'2 638'4 644'6 -0'4 10:50A Oct 30
KC HRW WHEAT  Mar 27 @KW7H 654'6 654'6 659'4 649'0 654'2 -0'4 10:50A Oct 30
KC HRW WHEAT  May 27 @KW7K 659'6 660'0 664'2 654'0 658'6 -1'0 10:50A Oct 30
FEEDER CATTLE  Nov 26 @GF6X 346.475 345.800 345.800 337.025 337.350 - 9.125 10:50A Oct 30
FEEDER CATTLE  Jan 27 @GF7F 341.950 341.150 341.500 331.350 331.550 -10.400 10:50A Oct 30
FEEDER CATTLE  Mar 27 @GF7H 337.775 336.975 337.500 327.300 327.375 -10.400 10:50A Oct 30
LIVE CATTLE  Oct 26 @LE6V 227.275 227.275 227.275 224.000 224.000 - 3.275 10:04A Oct 30
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.475 - 5.825 10:50A Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 223.850 - 5.625 10:50A Oct 30
MILK CLASS III  Oct 26 @DA6V 15.19 15.20 15.20 15.19 15.20 0.01 10:49A Oct 30
MILK CLASS III  Nov 26 @DA6X 17.93 17.87 17.95 17.75 17.81 -0.12 10:45A Oct 30
MILK CLASS III  Dec 26 @DA6Z 16.79 16.78 16.94 16.74 16.89 0.10 10:49A Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'6
Change:  -2'4
Bid:  448'4
Ask:  448'6
Today's High:  452'2
Today's Low:  447'4
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN