0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 463'2 462'6 467'0 461'4 465'6 2'4 7:44A Aug 19
CORN  Dec 26 @C6Z 488'0 487'2 491'6 486'2 490'4 2'4 7:44A Aug 19
CORN  Mar 27 @C7H 504'0 503'0 507'2 502'0 506'4 2'4 7:44A Aug 19
SOYBEANS  Sep 26 @S6U 1200'6 1199'2 1212'6 1198'2 1210'6 10'0 7:42A Aug 19
SOYBEANS  Nov 26 @S6X 1216'6 1215'0 1229'4 1214'0 1226'2 9'4 7:44A Aug 19
SOYBEANS  Jan 27 @S7F 1231'4 1230'0 1243'4 1228'6 1240'6 9'2 7:44A Aug 19
SOYBEAN MEAL  Sep 26 @SM6U 3130 3140 3154 3128 3147 17 7:44A Aug 19
SOYBEAN MEAL  Oct 26 @SM6V 3146 3157 3171 3145 3163 17 7:44A Aug 19
SOYBEAN MEAL  Dec 26 @SM6Z 3188 3190 3212 3186 3205 17 7:44A Aug 19
WHEAT  Sep 26 @W6U 664'4 661'2 669'6 660'2 665'0 0'4 7:44A Aug 19
WHEAT  Dec 26 @W6Z 681'2 678'4 686'6 677'2 681'6 0'4 7:44A Aug 19
WHEAT  Mar 27 @W7H 699'0 696'2 704'0 694'6 699'0 0'0 7:41A Aug 19
KC HRW WHEAT  Sep 26 @KW6U 743'6 742'4 747'2 738'2 740'6 -3'0 7:44A Aug 19
KC HRW WHEAT  Dec 26 @KW6Z 758'4 757'2 761'4 753'0 755'4 -3'0 7:44A Aug 19
KC HRW WHEAT  Mar 27 @KW7H 771'4 769'0 774'4 767'0 769'0 -2'4 7:43A Aug 19
FEEDER CATTLE  Aug 26 @GF6Q 339.975 340.850 342.750 338.625 339.700 - 0.750 1:03P Aug 18
FEEDER CATTLE  Sep 26 @GF6U 332.950 334.750 336.550 332.275 333.825 0.400 1:04P Aug 18
FEEDER CATTLE  Oct 26 @GF6V 325.350 327.025 329.325 325.100 326.775 0.975 1:04P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.550 0.800 1:04P Aug 18
MILK CLASS III  Aug 26 @DA6Q 16.53 16.50 16.53 16.50 16.53 5:44A Aug 19
MILK CLASS III  Sep 26 @DA6U 17.30 17.32 17.35 17.32 17.35 0.05 7:36A Aug 19
MILK CLASS III  Oct 26 @DA6V 17.47 17.59 17.59 17.59 17.59 0.12 1:30A Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'6
Change:  2'4
Bid:  465'4
Ask:  465'4
Today's High:  467'0
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN