0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 407'0 403'6 406'6 -0'2 2:56A Jun 25
CORN  Sep 26 @C6U 415'6 415'0 416'0 412'2 415'4 -0'2 2:57A Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 435'4 431'4 435'0 0'2 2:57A Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1112'0 1104'4 1111'6 3'0 2:58A Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1120'0 1112'2 1119'6 3'0 2:56A Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1123'6 1115'2 1123'4 3'4 2:54A Jun 25
SOYBEAN MEAL  Jul 26 @SM6N 3036 3045 3066 3041 3066 30 2:52A Jun 25
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3033 3049 3025 3049 29 2:58A Jun 25
SOYBEAN MEAL  Sep 26 @SM6U 2990 2994 3017 2994 3016 26 2:53A Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 588'2 584'0 587'6 2'0 2:58A Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 594'2 597'6 1'6 2:58A Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 615'2 611'2 615'0 2'2 2:57A Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 619'2 614'2 619'2 2'0 2:55A Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 627'0 622'0 626'4 1'0 2:57A Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 642'0 638'4 642'0 1'2 2:56A Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 2.950 1:04P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
MILK CLASS III  Jun 26 @DA6M 16.02 16.03  
MILK CLASS III  Jul 26 @DA6N 15.80 15.79 15.79 15.79 15.79 -0.01 11:19P Jun 24
MILK CLASS III  Aug 26 @DA6Q 16.33 16.31  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'6
Change:  -0'2
Bid:  406'6
Ask:  407'0
Today's High:  407'0
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
2:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN