0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 455'6 454'6 455'2 -0'2 7:52P Apr 23
CORN  Jul 26 @C6N 463'6 464'0 464'2 463'2 463'6 0'0 7:52P Apr 23
CORN  Sep 26 @C6U 468'4 468'4 468'6 468'0 468'4 0'0 7:42P Apr 23
SOYBEANS  May 26 @S6K 1159'6 1160'2 1161'2 1158'0 1160'4 0'6 7:54P Apr 23
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1176'0 1173'0 1175'2 0'4 7:54P Apr 23
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1169'4 1167'6 1169'4 0'4 7:53P Apr 23
SOYBEAN MEAL  May 26 @SM6K 3206 3212 3228 3211 3211 5 7:52P Apr 23
SOYBEAN MEAL  Jul 26 @SM6N 3165 3169 3185 3169 3170 5 7:53P Apr 23
SOYBEAN MEAL  Aug 26 @SM6Q 3115 3115 3130 3115 3119 4 7:51P Apr 23
WHEAT  May 26 @W6K 610'6 612'4 614'2 608'0 610'4 -0'2 7:53P Apr 23
WHEAT  Jul 26 @W6N 620'2 622'0 623'2 617'4 619'4 -0'6 7:54P Apr 23
WHEAT  Sep 26 @W6U 633'2 635'0 636'2 630'6 632'6 -0'4 7:53P Apr 23
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 664'4 668'0 1'2 7:53P Apr 23
KC HRW WHEAT  Jul 26 @KW6N 679'2 681'0 686'4 675'6 679'4 0'2 7:53P Apr 23
KC HRW WHEAT  Sep 26 @KW6U 690'6 691'6 697'0 687'2 690'4 -0'2 7:53P Apr 23
FEEDER CATTLE  Apr 26 @GF6J 366.800 366.025 368.950 365.000 366.800 - 0.175 1:04P Apr 23
FEEDER CATTLE  May 26 @GF6K 358.425 356.800 360.850 354.050 358.725 0.450 1:04P Apr 23
FEEDER CATTLE  Aug 26 @GF6Q 358.875 357.000 361.000 354.650 359.125 0.475 1:04P Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23
MILK CLASS III  Apr 26 @DA6J 16.85 16.86 16.86 16.85 16.85 5:25P Apr 23
MILK CLASS III  May 26 @DA6K 17.33 17.32  
MILK CLASS III  Jun 26 @DA6M 17.96 18.01  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  -0'2
Bid:  455'2
Ask:  455'4
Today's High:  455'6
Today's Low:  454'6
Volume:  95,596
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN