0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 439'6 437'0 439'2 0'6 2:04A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 461'4 458'6 461'2 0'6 2:05A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 477'0 474'4 476'6 1'0 2:00A Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1198'2 1191'0 1194'6 2'0 2:05A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1187'0 1181'2 1184'0 2'6 2:05A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1196'6 1190'6 1194'0 3'0 2:05A Jul 15
SOYBEAN MEAL  Aug 26 @SM6Q 3174 3176 3188 3175 3177 3 2:05A Jul 15
SOYBEAN MEAL  Sep 26 @SM6U 3150 3155 3162 3151 3155 5 2:04A Jul 15
SOYBEAN MEAL  Oct 26 @SM6V 3129 3129 3142 3129 3135 6 1:30A Jul 15
WHEAT  Sep 26 @W6U 645'0 644'0 648'2 642'6 645'4 0'4 2:04A Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 662'4 657'6 660'4 0'6 2:02A Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 674'0 669'6 672'2 0'4 2:02A Jul 15
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 680'6 675'2 679'0 1'0 2:05A Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 695'0 690'0 693'2 0'6 1:59A Jul 15
KC HRW WHEAT  Mar 27 @KW7H 704'2 703'2 706'6 703'0 705'0 0'6 1:59A Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 354.350 353.450 353.475 347.950 349.625 - 5.550 1:04P Jul 14
FEEDER CATTLE  Sep 26 @GF6U 350.825 349.825 349.825 344.150 345.350 - 5.975 1:04P Jul 14
FEEDER CATTLE  Oct 26 @GF6V 346.850 345.850 345.850 340.075 340.875 - 6.325 1:04P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14
MILK CLASS III  Jul 26 @DA6N 15.76 15.76 15.76 15.76 15.76 12:56A Jul 15
MILK CLASS III  Aug 26 @DA6Q 17.01 16.99 16.99 16.99 16.99 -0.02 11:14P Jul 14
MILK CLASS III  Sep 26 @DA6U 17.36 17.36  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'2
Change:  0'6
Bid:  439'0
Ask:  439'2
Today's High:  439'6
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
2:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN