0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 532'0 532'4 -4'2 9:16P Sep 22
CORN  Mar 27 @C7H 551'0 550'4 550'4 546'6 547'2 -3'6 9:16P Sep 22
CORN  May 27 @C7K 557'6 557'0 557'2 554'2 554'2 -3'4 9:16P Sep 22
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1320'4 1321'6 -3'6 9:16P Sep 22
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1336'4 1337'2 -4'0 9:16P Sep 22
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1344'2 1345'0 -3'6 9:16P Sep 22
SOYBEAN MEAL  Oct 26 @SM6V 3689 3689 3717 3683 3702 13 9:16P Sep 22
SOYBEAN MEAL  Dec 26 @SM6Z 3707 3707 3730 3693 3714 7 9:16P Sep 22
SOYBEAN MEAL  Jan 27 @SM7F 3711 3707 3730 3697 3717 6 9:16P Sep 22
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 708'2 709'0 -8'2 9:16P Sep 22
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 724'6 725'2 -8'0 9:14P Sep 22
WHEAT  May 27 @W7K 741'2 741'0 741'2 733'0 733'4 -7'6 9:14P Sep 22
KC HRW WHEAT  Dec 26 @KW6Z 781'2 781'0 781'6 772'0 772'4 -8'6 9:16P Sep 22
KC HRW WHEAT  Mar 27 @KW7H 795'2 794'2 796'0 786'0 786'4 -8'6 9:12P Sep 22
KC HRW WHEAT  May 27 @KW7K 800'2 800'2 800'2 791'2 791'2 -9'0 9:00P Sep 22
FEEDER CATTLE  Sep 26 @GF6U 337.475 338.000 338.200 336.775 337.475 - 0.200 1:04P Sep 22
FEEDER CATTLE  Oct 26 @GF6V 330.250 330.750 331.600 326.850 328.125 - 2.225 1:04P Sep 22
FEEDER CATTLE  Nov 26 @GF6X 326.100 327.100 327.425 322.200 323.475 - 2.900 1:04P Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22
MILK CLASS III  Sep 26 @DA6U 16.14 16.14  
MILK CLASS III  Oct 26 @DA6V 15.65 15.72 15.72 15.72 15.72 0.07 5:06P Sep 22
MILK CLASS III  Nov 26 @DA6X 15.99 16.04  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'4
Change:  -4'2
Bid:  532'4
Ask:  532'6
Today's High:  536'2
Today's Low:  532'0
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
9:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN