0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 477'0 474'4 476'4 -2'2 11:15P Aug 20
CORN  Dec 26 @C6Z 503'4 502'0 502'0 499'0 501'2 -2'2 11:16P Aug 20
CORN  Mar 27 @C7H 518'2 515'4 516'2 514'0 515'6 -2'4 11:01P Aug 20
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1219'2 1213'0 1213'4 -7'2 11:11P Aug 20
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1235'4 1227'6 1228'6 -7'6 11:15P Aug 20
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1250'2 1242'4 1243'4 -8'0 11:16P Aug 20
SOYBEAN MEAL  Sep 26 @SM6U 3157 3151 3151 3134 3140 - 17 11:11P Aug 20
SOYBEAN MEAL  Oct 26 @SM6V 3186 3180 3180 3163 3169 - 17 11:08P Aug 20
SOYBEAN MEAL  Dec 26 @SM6Z 3238 3235 3236 3217 3224 - 14 11:14P Aug 20
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 680'4 686'0 3'2 11:16P Aug 20
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 697'6 703'4 3'4 11:16P Aug 20
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 715'2 721'0 3'6 11:16P Aug 20
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 759'0 763'4 1'2 11:16P Aug 20
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 773'4 778'4 2'0 11:17P Aug 20
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'6 793'4 787'2 792'0 2'0 11:16P Aug 20
FEEDER CATTLE  Aug 26 @GF6Q 336.850 337.500 337.500 334.400 335.425 - 1.550 1:04P Aug 20
FEEDER CATTLE  Sep 26 @GF6U 329.125 329.350 330.700 325.775 329.000 - 0.200 1:04P Aug 20
FEEDER CATTLE  Oct 26 @GF6V 322.050 322.375 324.425 318.675 322.825 0.650 1:04P Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 223.425 - 0.075 1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 218.050 0.775 1:04P Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 218.150 1.125 1:04P Aug 20
MILK CLASS III  Aug 26 @DA6Q 16.63 16.63  
MILK CLASS III  Sep 26 @DA6U 16.80 16.90 16.90 16.90 16.90 0.10 6:16P Aug 20
MILK CLASS III  Oct 26 @DA6V 17.13 17.26 17.27 17.20 17.20 0.07 10:11P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  476'4
Change:  -2'2
Bid:  476'4
Ask:  476'6
Today's High:  477'0
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
11:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN