0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'4 368'0 369'4 367'4 369'4 1'0 9:50A Nov 22
CORN  Mar 20 @C0H 379'0 378'4 380'0 377'6 379'6 0'6 9:50A Nov 22
CORN  May 20 @C0K 384'2 384'0 385'2 383'2 385'0 0'6 9:49A Nov 22
CORN  Jul 20 @C0N 390'0 389'6 390'2 389'0 390'2 0'2 9:50A Nov 22
CORN  Sep 20 @C0U 389'6 389'6 390'4 389'0 390'4 0'6 9:50A Nov 22
CORN  Dec 19 @C9Z 368'4 368'0 369'4 367'4 369'4 1'0 9:50A Nov 22
CORN  Mar 20 @C0H 379'0 378'4 380'0 377'6 379'6 0'6 9:50A Nov 22
CORN  May 20 @C0K 384'2 384'0 385'2 383'2 385'0 0'6 9:49A Nov 22
SOYBEANS  Jan 20 @S0F 901'0 900'4 903'4 899'0 900'0 -1'0 9:50A Nov 22
SOYBEANS  Mar 20 @S0H 915'2 914'4 917'2 912'6 913'4 -1'6 9:50A Nov 22
SOYBEANS  May 20 @S0K 928'4 928'0 930'4 926'2 927'2 -1'2 9:50A Nov 22
SOYBEANS  Jul 20 @S0N 940'2 939'0 942'0 938'0 938'6 -1'4 9:50A Nov 22
SOYBEANS  Aug 20 @S0Q 944'0 944'4 945'2 942'0 943'0 -1'0 9:08A Nov 22
SOYBEANS  Jan 20 @S0F 901'0 900'4 903'4 899'0 900'0 -1'0 9:50A Nov 22
SOYBEANS  Mar 20 @S0H 915'2 914'4 917'2 912'6 913'4 -1'6 9:50A Nov 22
SOYBEANS  May 20 @S0K 928'4 928'0 930'4 926'2 927'2 -1'2 9:50A Nov 22
LIVE CATTLE  Dec 19 @LE9Z 119.325 119.100 119.350 118.825 119.150 - 0.175 9:49A Nov 22
LIVE CATTLE  Feb 20 @LE0G 125.050 124.575 124.700 123.900 124.500 - 0.550 9:51A Nov 22
LIVE CATTLE  Apr 20 @LE0J 125.775 125.225 125.325 124.350 124.725 - 1.050 9:50A Nov 22
FEEDER CATTLE  Jan 20 @GF0F 142.600 142.375 142.375 139.875 140.125 - 2.475 9:51A Nov 22
FEEDER CATTLE  Mar 20 @GF0H 142.800 142.550 142.550 140.100 140.300 - 2.500 9:51A Nov 22
FEEDER CATTLE  Apr 20 @GF0J 144.100 143.700 143.700 141.750 141.775 - 2.325 9:47A Nov 22
MILK CLASS III  Nov 19 @DA9X 20.37 20.37 20.39 20.36 20.37 9:46A Nov 22
MILK CLASS III  Dec 19 @DA9Z 18.69 18.69 18.82 18.69 18.82 0.13 9:50A Nov 22
MILK CLASS III  Jan 20 @DA0F 18.19 18.19 18.34 18.19 18.34 0.15 9:50A Nov 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 421'0 421'0 427'2 420'2 426'6 5'6 9:50A Nov 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 428'4 429'0 435'2 427'4 434'6 6'2 9:50A Nov 22
HARD RED WINTER WHEA...  May 20 @KW0K 435'4 436'2 442'0 436'0 441'4 6'0 9:50A Nov 22
HARD RED WINTER WHEA...  Jul 20 @KW0N 442'6 443'0 449'2 442'4 448'6 6'0 9:50A Nov 22
HARD RED WINTER WHEA...  Sep 20 @KW0U 452'0 453'0 458'2 453'0 458'2 6'2 9:42A Nov 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 421'0 421'0 427'2 420'2 426'6 5'6 9:50A Nov 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 428'4 429'0 435'2 427'4 434'6 6'2 9:50A Nov 22
HARD RED WINTER WHEA...  May 20 @KW0K 435'4 436'2 442'0 436'0 441'4 6'0 9:50A Nov 22
SOYBEAN MEAL  Dec 19 @SM9Z 3010 3010 3015 2992 2994 - 16 9:50A Nov 22
SOYBEAN MEAL  Jan 20 @SM0F 3032 3031 3036 3013 3014 - 18 9:50A Nov 22
SOYBEAN MEAL  Mar 20 @SM0H 3058 3057 3061 3038 3040 - 18 9:50A Nov 22
WHEAT  Dec 19 @W9Z 509'0 509'2 517'0 508'2 516'4 7'4 9:50A Nov 22
WHEAT  Mar 20 @W0H 512'0 512'0 520'0 511'2 519'4 7'4 9:51A Nov 22
WHEAT  May 20 @W0K 515'6 516'0 523'6 515'0 523'2 7'4 9:50A Nov 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  369'4
Change:  1'0
Bid:  369'2
Ask:  369'4
Today's High:  369'4
Today's Low:  367'4
Volume:  158,701
Open:  368'0
Settle:  368'4
Prev:  368'4
Contract High: 
Contract Low: 
Updated:  Nov-22-2019
9:50:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN