0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 442'4 436'0 437'0 -4'4 1:44A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 465'0 458'6 459'4 -4'4 1:44A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 480'2 474'2 474'6 -4'6 1:39A Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1186'6 1188'0 -7'0 1:43A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1177'2 1178'2 -7'0 1:42A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1186'6 1188'0 -7'0 1:44A Jul 17
SOYBEAN MEAL  Aug 26 @SM6Q 3229 3229 3229 3185 3187 - 42 1:44A Jul 17
SOYBEAN MEAL  Sep 26 @SM6U 3205 3206 3206 3163 3165 - 40 1:44A Jul 17
SOYBEAN MEAL  Oct 26 @SM6V 3187 3187 3188 3145 3147 - 40 1:44A Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 674'6 666'4 669'2 -5'4 1:45A Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 691'0 683'4 686'0 -5'0 1:44A Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 704'4 697'4 699'6 -4'4 1:44A Jul 17
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 719'4 711'6 716'2 -0'2 1:44A Jul 17
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 733'2 726'2 730'6 -0'4 1:44A Jul 17
KC HRW WHEAT  Mar 27 @KW7H 742'6 738'6 744'6 738'6 742'6 0'0 1:43A Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 346.875 - 3.350 1:04P Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 338.000 340.275 - 4.025 1:04P Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 332.175 334.200 - 4.400 1:04P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16
MILK CLASS III  Jul 26 @DA6N 15.76 15.75 15.75 15.75 15.75 -0.01 1:41A Jul 17
MILK CLASS III  Aug 26 @DA6Q 17.62 17.69 17.77 17.69 17.77 0.15 11:24P Jul 16
MILK CLASS III  Sep 26 @DA6U 17.93 18.00 18.04 18.00 18.04 0.11 11:16P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'4
Change:  -5'0
Bid:  436'4
Ask:  436'6
Today's High:  442'4
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN