0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 523'0 522'0 526'4 519'6 525'6 2'6 7:44A Sep 29
CORN  Mar 27 @C7H 536'4 535'6 539'6 533'6 539'0 2'4 7:44A Sep 29
CORN  May 27 @C7K 543'4 542'4 546'4 540'6 546'0 2'4 7:44A Sep 29
SOYBEANS  Nov 26 @S6X 1288'2 1287'0 1294'6 1284'0 1294'4 6'2 7:44A Sep 29
SOYBEANS  Jan 27 @S7F 1303'0 1301'6 1309'4 1298'4 1309'4 6'4 7:44A Sep 29
SOYBEANS  Mar 27 @S7H 1312'0 1311'2 1318'4 1307'6 1318'4 6'4 7:44A Sep 29
SOYBEAN MEAL  Oct 26 @SM6V 3617 3620 3620 3559 3585 - 32 7:44A Sep 29
SOYBEAN MEAL  Dec 26 @SM6Z 3594 3594 3594 3539 3577 - 17 7:44A Sep 29
SOYBEAN MEAL  Jan 27 @SM7F 3599 3594 3594 3550 3582 - 17 7:44A Sep 29
WHEAT  Dec 26 @W6Z 688'6 689'4 690'2 681'4 686'6 -2'0 7:44A Sep 29
WHEAT  Mar 27 @W7H 703'4 703'6 705'0 696'2 701'2 -2'2 7:44A Sep 29
WHEAT  May 27 @W7K 710'6 710'6 711'6 703'2 708'0 -2'6 7:44A Sep 29
KC HRW WHEAT  Dec 26 @KW6Z 745'6 744'6 745'6 734'6 738'4 -7'2 7:44A Sep 29
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'0 757'6 747'6 750'6 -7'0 7:44A Sep 29
KC HRW WHEAT  May 27 @KW7K 762'2 761'2 762'2 753'2 756'6 -5'4 7:41A Sep 29
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.525 336.600 331.700 332.325 - 3.025 1:04P Sep 28
FEEDER CATTLE  Nov 26 @GF6X 331.975 332.850 333.900 329.025 329.800 - 2.700 1:04P Sep 28
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.900 326.500 321.725 322.600 - 2.375 1:04P Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 222.375 223.225 - 1.350 1:04P Sep 28
MILK CLASS III  Sep 26 @DA6U 16.11 16.12 16.12 16.12 16.12 0.01 12:13A Sep 29
MILK CLASS III  Oct 26 @DA6V 15.08 15.09 15.09 14.99 15.09 0.01 7:55A Sep 29
MILK CLASS III  Nov 26 @DA6X 15.48 15.65 15.65 15.43 15.48 12:13A Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  525'6
Change:  2'6
Bid:  525'4
Ask:  526'0
Today's High:  526'4
Today's Low:  519'6
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN