0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'2 437'0 440'0 434'4 438'0 1'6 10:11A Dec 09
CORN  Mar 26 @C6H 443'6 443'6 447'4 443'4 444'4 0'6 10:16A Dec 09
CORN  May 26 @C6K 451'2 451'2 454'2 451'2 452'0 0'6 10:17A Dec 09
SOYBEANS  Jan 26 @S6F 1093'6 1093'6 1094'6 1086'2 1089'0 -4'6 10:17A Dec 09
SOYBEANS  Mar 26 @S6H 1105'6 1105'6 1106'6 1099'0 1100'0 -5'6 10:17A Dec 09
SOYBEANS  May 26 @S6K 1116'6 1116'6 1117'6 1110'4 1110'4 -6'2 10:17A Dec 09
SOYBEAN MEAL  Dec 25 @SM5Z 3036 3018 3019 3000 3000 - 36 10:10A Dec 09
SOYBEAN MEAL  Jan 26 @SM6F 3063 3063 3072 3023 3025 - 38 10:17A Dec 09
SOYBEAN MEAL  Mar 26 @SM6H 3111 3111 3121 3074 3077 - 34 10:17A Dec 09
WHEAT  Dec 25 @W5Z 536'0 538'2 0'0 1:15P Dec 08
WHEAT  Mar 26 @W6H 534'6 535'4 537'6 531'6 531'6 -3'0 10:17A Dec 09
WHEAT  May 26 @W6K 542'2 542'6 545'0 539'4 539'4 -2'6 10:17A Dec 09
KC HRW WHEAT  Dec 25 @KW5Z 523'2 521'6 521'6 519'6 519'6 -2'2 1:16P Dec 08
KC HRW WHEAT  Mar 26 @KW6H 526'4 527'0 530'4 524'0 525'2 -1'2 10:17A Dec 09
KC HRW WHEAT  May 26 @KW6K 538'0 538'2 541'6 535'6 536'4 -1'4 10:17A Dec 09
FEEDER CATTLE  Jan 26 @GF6F 335.650 335.050 338.675 333.800 334.350 - 1.300 10:17A Dec 09
FEEDER CATTLE  Mar 26 @GF6H 330.425 329.875 333.175 328.700 329.150 - 1.275 10:17A Dec 09
FEEDER CATTLE  Apr 26 @GF6J 329.725 329.100 332.600 328.450 328.650 - 1.075 10:17A Dec 09
LIVE CATTLE  Dec 25 @LE5Z 227.325 227.275 228.150 226.500 227.000 - 0.325 10:17A Dec 09
LIVE CATTLE  Feb 26 @LE6G 226.675 226.650 228.600 226.000 226.625 - 0.050 10:17A Dec 09
LIVE CATTLE  Apr 26 @LE6J 226.700 226.700 228.475 226.050 226.450 - 0.250 10:17A Dec 09
MILK CLASS III  Dec 25 @DA5Z 15.94 15.98 15.98 15.91 15.95 0.01 10:09A Dec 09
MILK CLASS III  Jan 26 @DA6F 15.22 15.19 15.33 15.15 15.28 0.06 10:07A Dec 09
MILK CLASS III  Feb 26 @DA6G 15.34 15.33 15.38 15.27 15.37 0.03 9:27A Dec 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  438'0
Change:  1'6
Bid:  437'4
Ask:  437'6
Today's High:  440'0
Today's Low:  434'4
Volume:  1,738
Open:  437'0
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Dec-09-2025
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN