0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 398'4 400'4 -10'6 1:19P Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 407'0 408'6 -11'4 1:19P Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 427'2 428'6 -11'4 1:19P Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1106'4 1106'4 -17'4 1:19P Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1117'0 1117'2 -17'2 1:19P Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1122'0 1122'2 -17'4 1:19P Jun 29
SOYBEAN MEAL  Jul 26 @SM6N 3070 3070 3074 3025 3041 - 23 1:19P Jun 29
SOYBEAN MEAL  Aug 26 @SM6Q 3042 3049 3049 3017 3036 - 4 1:19P Jun 29
SOYBEAN MEAL  Sep 26 @SM6U 3023 3020 3020 2994 3015 - 10 1:19P Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 568'0 568'6 -8'6 1:16P Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 578'0 578'0 -10'0 1:19P Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 595'2 595'2 -10'2 1:19P Jun 29
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 618'6 597'6 597'6 -11'0 1:19P Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 627'4 612'2 612'6 -4'6 1:19P Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 634'4 637'0 641'4 627'2 627'2 -5'0 1:19P Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.575 367.250 - 2.375 1:04P Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 363.500 365.450 - 1.925 1:04P Jun 29
FEEDER CATTLE  Oct 26 @GF6V 364.600 364.600 364.600 360.550 362.700 - 1.675 1:04P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
MILK CLASS III  Jun 26 @DA6M 16.01 16.01 16.01 15.97 15.99 -0.02 2:59P Jun 29
MILK CLASS III  Jul 26 @DA6N 15.72 15.74 16.09 15.66 15.76 0.04 2:59P Jun 29
MILK CLASS III  Aug 26 @DA6Q 16.47 16.53 16.72 16.38 16.55 0.08 2:59P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  400'4
Change:  -10'6
Bid:  402'0
Ask:  402'0
Today's High:  412'4
Today's Low:  398'4
Volume:  123,830
Open:  412'4
Settle:  402'0s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN