0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 491'4 491'4 496'6 490'2 492'4 1'0 7:08A Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 520'6 514'0 515'6 0'2 7:09A Aug 25
CORN  Mar 27 @C7H 530'2 530'0 535'0 528'4 530'2 0'0 7:09A Aug 25
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1221'2 1211'2 1213'6 -2'2 7:08A Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1228'4 1217'0 1219'4 -4'6 7:08A Aug 25
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1242'0 1231'0 1233'4 -4'6 7:09A Aug 25
SOYBEAN MEAL  Sep 26 @SM6U 3203 3200 3225 3189 3195 - 8 7:09A Aug 25
SOYBEAN MEAL  Oct 26 @SM6V 3232 3230 3253 3218 3225 - 7 7:08A Aug 25
SOYBEAN MEAL  Dec 26 @SM6Z 3286 3280 3305 3270 3277 - 9 7:09A Aug 25
WHEAT  Sep 26 @W6U 681'6 683'2 688'2 667'2 671'6 -10'0 7:09A Aug 25
WHEAT  Dec 26 @W6Z 699'4 702'0 705'6 685'0 689'6 -9'6 7:09A Aug 25
WHEAT  Mar 27 @W7H 717'4 721'0 723'0 703'2 707'6 -9'6 7:09A Aug 25
KC HRW WHEAT  Sep 26 @KW6U 750'4 750'4 756'6 730'6 735'6 -14'6 7:08A Aug 25
KC HRW WHEAT  Dec 26 @KW6Z 767'2 767'2 773'0 747'2 752'4 -14'6 7:08A Aug 25
KC HRW WHEAT  Mar 27 @KW7H 780'6 781'2 786'4 761'2 766'4 -14'2 7:08A Aug 25
FEEDER CATTLE  Aug 26 @GF6Q 334.750 335.750 336.975 333.400 334.100 - 1.175 1:04P Aug 24
FEEDER CATTLE  Sep 26 @GF6U 329.025 330.650 331.350 322.975 324.150 - 4.800 1:04P Aug 24
FEEDER CATTLE  Oct 26 @GF6V 323.650 325.000 325.750 317.425 318.125 - 5.375 1:04P Aug 24
LIVE CATTLE  Aug 26 @LE6Q 223.050 224.750 224.825 220.050 220.050 - 2.975 1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V 217.925 218.950 219.500 213.500 213.625 - 4.325 1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 218.500 219.600 220.300 214.125 214.200 - 4.300 1:04P Aug 24
MILK CLASS III  Aug 26 @DA6Q 16.62 16.61 16.62 16.55 16.56 -0.06 3:33A Aug 25
MILK CLASS III  Sep 26 @DA6U 16.48 16.43 16.52 16.33 16.51 0.03 3:35A Aug 25
MILK CLASS III  Oct 26 @DA6V 16.77 16.75 16.77 16.67 16.77 3:35A Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  492'4
Change:  1'0
Bid:  492'0
Ask:  492'2
Today's High:  496'6
Today's Low:  490'2
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
7:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN