0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 405'4 401'0 404'0 2'0 9:48A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'4 407'6 409'6 -0'4 9:51A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'4 427'4 429'0 -1'0 9:51A Jun 30
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1103'2 1103'6 -5'0 9:47A Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1111'2 1112'0 -7'2 9:51A Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1128'0 1115'0 1115'6 -8'2 9:51A Jun 30
SOYBEAN MEAL  Jul 26 @SM6N 3047 3053 3070 3018 3025 - 22 9:50A Jun 30
SOYBEAN MEAL  Aug 26 @SM6Q 3038 3040 3048 3003 3005 - 33 9:51A Jun 30
SOYBEAN MEAL  Sep 26 @SM6U 3013 3015 3023 2982 2985 - 28 9:50A Jun 30
WHEAT  Jul 26 @W6N 569'4 569'0 576'2 568'0 571'6 2'2 9:51A Jun 30
WHEAT  Sep 26 @W6U 579'6 579'4 585'2 576'2 580'4 0'6 9:51A Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 602'0 593'2 596'6 -0'2 9:51A Jun 30
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 605'4 597'6 605'4 5'4 9:44A Jun 30
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 621'4 610'6 619'2 4'4 9:51A Jun 30
KC HRW WHEAT  Dec 26 @KW6Z 629'4 629'0 637'0 626'0 633'4 4'0 9:51A Jun 30
FEEDER CATTLE  Aug 26 @GF6Q 367.475 367.025 367.750 363.800 366.250 - 1.225 9:51A Jun 30
FEEDER CATTLE  Sep 26 @GF6U 365.750 365.650 366.025 362.525 364.225 - 1.525 9:50A Jun 30
FEEDER CATTLE  Oct 26 @GF6V 362.925 362.700 363.025 359.750 360.700 - 2.225 9:49A Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.400 257.325 258.250 256.050 258.150 0.750 9:40A Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 242.275 243.275 - 0.300 9:51A Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 235.825 237.125 - 0.250 9:51A Jun 30
MILK CLASS III  Jun 26 @DA6M 16.00 15.98 15.98 15.95 15.98 -0.02 6:49A Jun 30
MILK CLASS III  Jul 26 @DA6N 15.69 15.74 15.85 15.66 15.73 0.04 9:49A Jun 30
MILK CLASS III  Aug 26 @DA6Q 16.49 16.63 16.65 16.51 16.51 0.02 9:50A Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'0
Change:  2'0
Bid:  403'6
Ask:  404'2
Today's High:  405'4
Today's Low:  401'0
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN