0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 455'6 451'6 452'2 0'4 2:51A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 478'2 473'6 474'4 0'4 2:52A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'2 490'2 0'6 2:51A Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1202'4 1204'4 -4'0 2:51A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1193'4 1195'4 -4'2 2:43A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1206'6 1208'6 -5'0 2:52A Jul 28
SOYBEAN MEAL  Aug 26 @SM6Q 3208 3210 3235 3200 3200 - 8 2:51A Jul 28
SOYBEAN MEAL  Sep 26 @SM6U 3203 3203 3233 3194 3196 - 7 2:52A Jul 28
SOYBEAN MEAL  Oct 26 @SM6V 3195 3194 3227 3187 3189 - 6 2:48A Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 664'4 654'0 654'0 -6'0 2:52A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 681'6 671'2 671'2 -6'2 2:52A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 697'4 687'4 687'4 -6'0 2:52A Jul 28
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 725'2 725'2 -3'6 2:51A Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 741'4 741'4 -4'0 2:51A Jul 28
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 763'4 753'4 753'4 -4'2 2:50A Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 345.325 338.650 343.675 337.000 337.250 - 7.075 1:04P Jul 27
FEEDER CATTLE  Sep 26 @GF6U 341.450 334.250 337.900 330.700 331.275 - 9.525 1:04P Jul 27
FEEDER CATTLE  Oct 26 @GF6V 336.000 328.450 330.375 325.250 325.250 -10.750 1:04P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
MILK CLASS III  Jul 26 @DA6N 15.76 15.78 15.78 15.78 15.78 0.02 2:07A Jul 28
MILK CLASS III  Aug 26 @DA6Q 16.80 16.75 16.82 16.71 16.73 -0.07 2:38A Jul 28
MILK CLASS III  Sep 26 @DA6U 17.15 17.08 17.08 17.01 17.05 -0.10 2:38A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'2
Change:  0'4
Bid:  452'0
Ask:  452'4
Today's High:  455'6
Today's Low:  451'6
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
2:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN