0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 462'6 465'4 -9'6 1:10P May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 469'4 472'2 -9'2 1:11P May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 485'6 488'6 -9'0 1:09P May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1196'0 1198'6 -10'6 1:10P May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1195'6 1198'6 -11'0 1:10P May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1182'4 1185'2 -12'0 1:10P May 20
SOYBEAN MEAL  Jul 26 @SM6N 3323 3325 3342 3288 3312 - 11 1:11P May 20
SOYBEAN MEAL  Aug 26 @SM6Q 3263 3265 3281 3230 3254 - 9 1:10P May 20
SOYBEAN MEAL  Sep 26 @SM6U 3238 3249 3249 3204 3225 - 13 1:10P May 20
WHEAT  Jul 26 @W6N 667'2 668'2 672'6 655'4 659'2 -8'0 1:11P May 20
WHEAT  Sep 26 @W6U 680'2 680'6 685'2 668'2 672'2 -8'0 1:11P May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 703'2 687'0 691'0 -7'6 1:10P May 20
KC HRW WHEAT  Jul 26 @KW6N 703'6 704'0 712'2 694'4 698'0 -5'6 1:10P May 20
KC HRW WHEAT  Sep 26 @KW6U 714'0 713'6 722'0 704'6 708'6 -5'2 1:10P May 20
KC HRW WHEAT  Dec 26 @KW6Z 727'2 728'6 735'0 718'4 723'0 -4'2 1:10P May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.150 370.800 1.150 1:04P May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 366.125 358.775 365.825 2.125 1:04P May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 362.750 355.925 362.650 1.625 1:04P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
MILK CLASS III  May 26 @DA6K 16.94 16.93 16.94 16.92 16.93 -0.01 1:10P May 20
MILK CLASS III  Jun 26 @DA6M 16.64 16.66 16.91 16.59 16.73 0.09 1:10P May 20
MILK CLASS III  Jul 26 @DA6N 17.21 17.22 17.36 17.14 17.17 -0.04 1:10P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  465'4
Change:  -9'6
Bid:  465'4
Ask:  465'6
Today's High:  477'0
Today's Low:  462'6
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN