0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 466'2 464'0 465'4 0'0 7:32P Mar 22
CORN  Jul 26 @C6N 476'0 475'2 477'0 474'4 476'4 0'4 7:30P Mar 22
CORN  Sep 26 @C6U 478'0 477'2 479'0 476'4 478'4 0'4 7:29P Mar 22
SOYBEANS  May 26 @S6K 1161'2 1160'0 1160'2 1155'2 1158'2 -3'0 7:33P Mar 22
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1175'4 1170'6 1173'6 -2'6 7:33P Mar 22
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1169'2 1165'4 1168'4 -1'4 7:32P Mar 22
SOYBEAN MEAL  May 26 @SM6K 3280 3276 3288 3268 3284 4 7:33P Mar 22
SOYBEAN MEAL  Jul 26 @SM6N 3244 3239 3243 3227 3240 - 4 7:32P Mar 22
SOYBEAN MEAL  Aug 26 @SM6Q 3213 3203 3207 3192 3207 - 6 7:25P Mar 22
WHEAT  May 26 @W6K 595'2 596'4 598'0 592'4 596'0 0'6 7:33P Mar 22
WHEAT  Jul 26 @W6N 607'2 607'4 610'2 604'6 608'4 1'2 7:33P Mar 22
WHEAT  Sep 26 @W6U 620'6 621'2 623'4 618'2 622'2 1'4 7:31P Mar 22
KC HRW WHEAT  May 26 @KW6K 606'2 607'2 609'0 604'6 605'6 -0'4 7:33P Mar 22
KC HRW WHEAT  Jul 26 @KW6N 621'2 622'4 624'2 620'2 621'0 -0'2 7:33P Mar 22
KC HRW WHEAT  Sep 26 @KW6U 635'6 638'0 638'0 635'0 636'2 0'4 7:28P Mar 22
FEEDER CATTLE  Mar 26 @GF6H 355.275 356.200 359.475 356.125 357.750 2.475 1:03P Mar 20
FEEDER CATTLE  Apr 26 @GF6J 347.750 348.000 352.700 347.725 351.400 3.425 1:04P Mar 20
FEEDER CATTLE  May 26 @GF6K 343.425 343.925 347.850 343.100 346.675 2.950 1:04P Mar 20
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 233.950 0.775 1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.300 1.725 1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.800 1.725 1:04P Mar 20
MILK CLASS III  Mar 26 @DA6H 16.14 16.15  
MILK CLASS III  Apr 26 @DA6J 17.24 17.37  
MILK CLASS III  May 26 @DA6K 17.57 17.73  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  0'0
Bid:  465'4
Ask:  465'6
Today's High:  466'2
Today's Low:  464'0
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-22-2026
7:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN