0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 534'6 526'2 533'4 6'0 2:44A Sep 21
CORN  Mar 27 @C7H 541'4 541'2 548'2 540'0 547'0 5'4 2:43A Sep 21
CORN  May 27 @C7K 548'2 548'0 554'6 546'6 553'4 5'2 2:41A Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'0 1303'4 1309'6 6'2 2:44A Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'4 1320'2 1326'2 6'2 2:42A Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'2 1329'0 1335'4 6'0 2:37A Sep 21
SOYBEAN MEAL  Oct 26 @SM6V 3546 3567 3606 3566 3570 24 2:42A Sep 21
SOYBEAN MEAL  Dec 26 @SM6Z 3586 3603 3640 3597 3599 13 2:44A Sep 21
SOYBEAN MEAL  Jan 27 @SM7F 3604 3625 3654 3615 3617 13 2:44A Sep 21
WHEAT  Dec 26 @W6Z 714'2 716'0 728'4 715'2 723'4 9'2 2:44A Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 743'6 731'4 739'2 9'2 2:42A Sep 21
WHEAT  May 27 @W7K 738'0 740'2 751'2 740'2 746'6 8'6 2:41A Sep 21
KC HRW WHEAT  Dec 26 @KW6Z 783'6 784'2 799'4 782'6 794'4 10'6 2:43A Sep 21
KC HRW WHEAT  Mar 27 @KW7H 797'2 799'0 812'0 799'0 807'6 10'4 2:40A Sep 21
KC HRW WHEAT  May 27 @KW7K 802'0 805'6 815'6 805'6 811'6 9'6 2:31A Sep 21
FEEDER CATTLE  Sep 26 @GF6U 334.825 335.025 335.500 332.825 333.550 - 1.250 1:04P Sep 18
FEEDER CATTLE  Oct 26 @GF6V 324.375 324.650 325.925 321.950 323.800 - 0.875 1:04P Sep 18
FEEDER CATTLE  Nov 26 @GF6X 318.650 319.150 320.475 316.175 318.275 - 0.650 1:04P Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18
MILK CLASS III  Sep 26 @DA6U 16.16 16.15  
MILK CLASS III  Oct 26 @DA6V 15.69 15.63 15.65 15.59 15.59 -0.10 1:54A Sep 21
MILK CLASS III  Nov 26 @DA6X 15.96 15.91 15.91 15.89 15.91 -0.05 8:29P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'4
Change:  6'0
Bid:  533'2
Ask:  533'4
Today's High:  534'6
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
2:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN