0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 466'4 464'6 465'4 -1'4 10:04P Oct 19
CORN  Mar 27 @C7H 480'4 480'0 480'6 479'0 480'0 -0'4 10:00P Oct 19
CORN  May 27 @C7K 488'4 488'0 489'0 487'2 488'4 0'0 10:03P Oct 19
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1254'6 1249'2 1251'6 -1'6 10:04P Oct 19
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1269'6 1264'2 1266'6 -2'0 10:04P Oct 19
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1278'4 1273'2 1275'4 -2'2 10:04P Oct 19
SOYBEAN MEAL  Dec 26 @SM6Z 3548 3548 3548 3528 3533 - 15 10:04P Oct 19
SOYBEAN MEAL  Jan 27 @SM7F 3529 3522 3523 3510 3511 - 18 10:00P Oct 19
SOYBEAN MEAL  Mar 27 @SM7H 3508 3503 3503 3489 3491 - 17 10:00P Oct 19
WHEAT  Dec 26 @W6Z 655'2 654'6 655'6 652'4 654'2 -1'0 10:01P Oct 19
WHEAT  Mar 27 @W7H 670'0 669'4 670'4 667'2 669'0 -1'0 10:03P Oct 19
WHEAT  May 27 @W7K 676'6 676'6 676'6 674'2 675'6 -1'0 10:01P Oct 19
KC HRW WHEAT  Dec 26 @KW6Z 699'4 699'4 700'2 696'4 698'2 -1'2 10:04P Oct 19
KC HRW WHEAT  Mar 27 @KW7H 711'4 711'2 711'6 708'4 710'0 -1'4 10:04P Oct 19
KC HRW WHEAT  May 27 @KW7K 716'4 716'6 716'6 713'6 715'6 -0'6 9:34P Oct 19
FEEDER CATTLE  Oct 26 @GF6V 343.625 343.900 345.400 341.900 344.300 0.800 1:02P Oct 19
FEEDER CATTLE  Nov 26 @GF6X 341.900 342.000 344.225 339.775 343.900 2.025 1:04P Oct 19
FEEDER CATTLE  Jan 27 @GF7F 338.275 338.325 340.175 335.900 339.925 1.650 1:04P Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 230.850 0.050 1:04P Oct 19
MILK CLASS III  Oct 26 @DA6V 15.34 15.35 15.36 15.35 15.35 0.01 8:23P Oct 19
MILK CLASS III  Nov 26 @DA6X 17.70 17.85 17.90 17.79 17.87 0.17 9:41P Oct 19
MILK CLASS III  Dec 26 @DA6Z 17.45 17.52  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  465'4
Change:  -1'4
Bid:  465'4
Ask:  465'6
Today's High:  466'4
Today's Low:  464'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
10:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN