0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 449'0 445'4 447'2 -1'6 8:33P Jul 29
CORN  Dec 26 @C6Z 471'6 471'0 471'6 468'4 470'2 -1'4 8:33P Jul 29
CORN  Mar 27 @C7H 487'2 486'4 487'0 483'6 485'4 -1'6 8:31P Jul 29
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'4 1169'0 1173'4 -4'4 8:30P Jul 29
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1177'2 1168'0 1172'2 -3'6 8:33P Jul 29
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1193'6 1184'2 1189'2 -3'4 8:33P Jul 29
SOYBEAN MEAL  Aug 26 @SM6Q 3153 3161 3173 3136 3138 - 15 8:14P Jul 29
SOYBEAN MEAL  Sep 26 @SM6U 3179 3188 3199 3159 3161 - 18 8:33P Jul 29
SOYBEAN MEAL  Oct 26 @SM6V 3188 3197 3204 3167 3168 - 20 8:31P Jul 29
WHEAT  Sep 26 @W6U 660'6 660'0 663'4 658'2 662'4 1'6 8:33P Jul 29
WHEAT  Dec 26 @W6Z 677'6 678'4 680'4 675'0 679'6 2'0 8:33P Jul 29
WHEAT  Mar 27 @W7H 693'0 693'4 695'4 690'4 694'4 1'4 8:33P Jul 29
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 730'6 724'2 730'6 5'2 8:33P Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 745'2 739'2 745'2 4'4 8:33P Jul 29
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 756'0 750'0 755'4 3'4 8:33P Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 346.500 343.200 344.700 1.200 1:04P Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 340.900 337.350 339.050 1.425 1:04P Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 331.800 327.400 330.600 2.800 1:04P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29
MILK CLASS III  Jul 26 @DA6N 15.77 15.64 15.64 15.64 15.64 -0.13 5:20P Jul 29
MILK CLASS III  Aug 26 @DA6Q 16.58 16.60 16.61 16.60 16.61 0.03 7:59P Jul 29
MILK CLASS III  Sep 26 @DA6U 16.89 16.92 16.95 16.92 16.95 0.06 7:05P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'2
Change:  -1'6
Bid:  447'2
Ask:  447'4
Today's High:  449'0
Today's Low:  445'4
Volume:  117,328
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN