0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'4 521'6 525'6 519'2 519'2 -2'2 8:08P Sep 01
CORN  Dec 26 @C6Z 546'0 545'6 549'0 541'6 542'2 -3'6 8:35P Sep 01
CORN  Mar 27 @C7H 560'2 559'6 563'2 556'2 556'4 -3'6 8:34P Sep 01
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1298'0 1298'0 -8'6 8:31P Sep 01
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1308'2 1308'6 -9'0 8:35P Sep 01
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1323'6 1324'0 -8'6 8:34P Sep 01
SOYBEAN MEAL  Sep 26 @SM6U 3420 3395 3395 3395 3395 - 25 8:10P Sep 01
SOYBEAN MEAL  Oct 26 @SM6V 3457 3450 3472 3428 3428 - 29 8:34P Sep 01
SOYBEAN MEAL  Dec 26 @SM6Z 3526 3511 3542 3495 3496 - 30 8:34P Sep 01
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 774'6 774'6 10'6 7:07P Sep 01
WHEAT  Dec 26 @W6Z 782'4 782'2 792'4 777'4 778'6 -3'6 8:34P Sep 01
WHEAT  Mar 27 @W7H 797'4 797'4 807'0 793'0 794'0 -3'4 8:33P Sep 01
KC HRW WHEAT  Sep 26 @KW6U 820'2 836'4 836'6 836'0 836'6 5'4 1:15P Sep 01
KC HRW WHEAT  Dec 26 @KW6Z 845'2 845'0 850'6 838'6 840'2 -5'0 8:34P Sep 01
KC HRW WHEAT  Mar 27 @KW7H 858'4 858'0 863'4 852'2 853'0 -5'4 8:34P Sep 01
FEEDER CATTLE  Sep 26 @GF6U 321.450 321.625 322.000 317.000 320.800 - 1.100 1:04P Sep 01
FEEDER CATTLE  Oct 26 @GF6V 317.025 317.250 317.250 312.275 316.050 - 1.625 1:04P Sep 01
FEEDER CATTLE  Nov 26 @GF6X 310.425 310.725 310.725 305.875 309.150 - 1.900 1:04P Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.275 - 1.550 1:04P Sep 01
MILK CLASS III  Sep 26 @DA6U 16.34 16.35 16.35 16.34 16.34 7:16P Sep 01
MILK CLASS III  Oct 26 @DA6V 16.79 16.87 16.87 16.83 16.83 0.04 7:04P Sep 01
MILK CLASS III  Nov 26 @DA6X 17.08 17.15 17.15 17.15 17.15 0.07 7:04P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  519'2
Change:  -2'2
Bid:  518'4
Ask:  519'2
Today's High:  525'6
Today's Low:  519'2
Volume:  2,636
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
8:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN