0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 450'0 442'6 447'6 4'6 8:51A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 459'4 452'2 457'6 5'2 8:51A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 461'2 455'0 460'0 5'0 8:51A Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1168'0 1156'6 1165'6 7'6 8:51A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1182'2 1171'0 1180'4 7'6 8:51A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1174'6 1164'4 1172'6 6'6 8:51A Apr 15
SOYBEAN MEAL  May 26 @SM6K 3297 3297 3321 3286 3308 11 8:51A Apr 15
SOYBEAN MEAL  Jul 26 @SM6N 3273 3267 3290 3259 3282 9 8:51A Apr 15
SOYBEAN MEAL  Aug 26 @SM6Q 3224 3222 3239 3210 3234 10 8:51A Apr 15
WHEAT  May 26 @W6K 592'0 592'0 595'0 585'2 587'6 -4'2 8:51A Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'0 595'0 596'0 -5'2 8:51A Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 615'4 606'6 608'0 -5'0 8:51A Apr 15
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 626'0 616'2 616'6 -6'0 8:51A Apr 15
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 639'4 629'2 629'4 -6'6 8:51A Apr 15
KC HRW WHEAT  Sep 26 @KW6U 649'0 649'0 652'4 642'2 642'4 -6'4 8:51A Apr 15
FEEDER CATTLE  Apr 26 @GF6J 375.875 375.800 375.800 374.800 375.275 - 0.600 8:51A Apr 15
FEEDER CATTLE  May 26 @GF6K 374.850 374.950 374.950 373.300 374.125 - 0.725 8:51A Apr 15
FEEDER CATTLE  Aug 26 @GF6Q 375.825 375.425 375.775 374.750 375.550 - 0.275 8:50A Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.200 252.275 253.100 0.550 8:52A Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.675 250.800 251.650 0.225 8:51A Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.750 245.975 246.725 0.200 8:51A Apr 15
MILK CLASS III  Apr 26 @DA6J 16.97 16.97 16.98 16.97 16.97 8:29A Apr 15
MILK CLASS III  May 26 @DA6K 17.14 17.16 17.25 17.16 17.23 0.09 8:37A Apr 15
MILK CLASS III  Jun 26 @DA6M 18.01 18.11 18.13 18.11 18.13 0.12 8:32A Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'6
Change:  4'6
Bid:  447'6
Ask:  448'0
Today's High:  450'0
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN