0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'2 462'4 464'6 461'0 464'0 1'6 2:38A May 22
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'2 469'6 1'2 2:36A May 22
CORN  Dec 26 @C6Z 485'0 485'0 487'4 484'0 486'6 1'6 2:38A May 22
SOYBEANS  Jul 26 @S6N 1194'2 1193'6 1199'0 1190'4 1198'4 4'2 2:38A May 22
SOYBEANS  Aug 26 @S6Q 1193'4 1192'6 1198'2 1190'0 1198'0 4'4 2:29A May 22
SOYBEANS  Sep 26 @S6U 1179'2 1177'4 1184'2 1176'4 1183'6 4'4 2:35A May 22
SOYBEAN MEAL  Jul 26 @SM6N 3284 3277 3280 3262 3274 - 10 2:36A May 22
SOYBEAN MEAL  Aug 26 @SM6Q 3225 3218 3218 3204 3214 - 11 2:32A May 22
SOYBEAN MEAL  Sep 26 @SM6U 3196 3187 3188 3174 3184 - 12 2:33A May 22
WHEAT  Jul 26 @W6N 647'4 650'0 651'0 643'0 648'6 1'2 2:37A May 22
WHEAT  Sep 26 @W6U 661'0 663'0 664'2 656'4 662'0 1'0 2:37A May 22
WHEAT  Dec 26 @W6Z 680'6 683'0 684'0 676'6 682'2 1'4 2:33A May 22
KC HRW WHEAT  Jul 26 @KW6N 687'0 687'4 688'0 681'2 687'0 0'0 2:37A May 22
KC HRW WHEAT  Sep 26 @KW6U 697'6 700'0 700'0 692'4 697'4 -0'2 2:37A May 22
KC HRW WHEAT  Dec 26 @KW6Z 713'2 711'4 714'0 708'4 713'0 -0'2 2:33A May 22
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 368.100 369.125 - 1.600 12:00P May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 356.525 356.525 - 9.250 1:04P May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 353.375 353.375 - 9.250 1:00P May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21
MILK CLASS III  May 26 @DA6K 16.92 16.93  
MILK CLASS III  Jun 26 @DA6M 16.60 16.58 16.62 16.58 16.62 0.02 2:04A May 22
MILK CLASS III  Jul 26 @DA6N 16.86 16.84 16.87 16.84 16.86 12:28A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'6
Change:  1'4
Bid:  463'4
Ask:  463'6
Today's High:  464'6
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-22-2026
2:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN