0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 412'4 409'0 411'0 1'2 7:21A Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 417'0 419'4 1'6 7:20A Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 436'4 438'6 1'4 7:20A Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1115'0 1117'6 0'6 7:21A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1121'6 1125'0 1'0 7:21A Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1131'4 1125'2 1128'2 1'0 7:21A Jun 24
SOYBEAN MEAL  Jul 26 @SM6N 3029 3029 3069 3029 3060 31 7:21A Jun 24
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3020 3055 3019 3042 22 7:20A Jun 24
SOYBEAN MEAL  Sep 26 @SM6U 2998 2995 3028 2995 3016 18 7:21A Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 590'4 583'2 588'2 1'4 7:20A Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 601'2 593'4 599'0 2'0 7:21A Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 618'0 610'4 615'6 2'0 7:19A Jun 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 620'0 622'6 616'0 621'0 2'6 7:20A Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'2 628'4 630'0 622'6 628'0 2'6 7:21A Jun 24
KC HRW WHEAT  Dec 26 @KW6Z 639'4 642'0 644'2 637'2 642'4 3'0 7:19A Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 370.425 370.900 371.575 367.125 368.275 - 2.275 1:04P Jun 23
FEEDER CATTLE  Sep 26 @GF6U 368.825 369.425 370.000 366.050 367.275 - 1.850 1:04P Jun 23
FEEDER CATTLE  Oct 26 @GF6V 366.025 366.500 367.150 363.875 364.950 - 1.425 1:04P Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.375 239.425 239.850 - 1.250 1:04P Jun 23
MILK CLASS III  Jun 26 @DA6M 16.01 16.04 16.04 16.04 16.04 0.03 7:15A Jun 24
MILK CLASS III  Jul 26 @DA6N 15.87 15.87 15.87 15.84 15.87 7:05A Jun 24
MILK CLASS III  Aug 26 @DA6Q 16.48 16.40 16.47 16.40 16.46 -0.02 7:09A Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'0
Change:  1'2
Bid:  411'0
Ask:  411'2
Today's High:  412'4
Today's Low:  409'0
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
7:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN