0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 473'2 464'0 469'4 13'6 5:39A May 18
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 476'0 13'0 5:36A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 493'2 12'2 5:38A May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1209'4 1191'0 1200'2 23'2 5:39A May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1207'6 1190'4 1199'4 23'0 5:38A May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1190'4 1176'4 1186'2 23'4 5:33A May 18
SOYBEAN MEAL  Jul 26 @SM6N 3343 3376 3406 3359 3371 28 5:38A May 18
SOYBEAN MEAL  Aug 26 @SM6Q 3264 3303 3326 3287 3297 33 5:34A May 18
SOYBEAN MEAL  Sep 26 @SM6U 3213 3256 3272 3233 3247 34 5:36A May 18
WHEAT  Jul 26 @W6N 635'6 647'4 657'2 646'0 655'0 19'2 5:38A May 18
WHEAT  Sep 26 @W6U 649'6 661'4 670'4 659'4 668'6 19'0 5:38A May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 690'0 679'0 688'0 18'2 5:34A May 18
KC HRW WHEAT  Jul 26 @KW6N 688'0 697'6 705'4 693'6 699'6 11'6 5:36A May 18
KC HRW WHEAT  Sep 26 @KW6U 697'4 708'2 715'0 703'6 710'0 12'4 5:36A May 18
KC HRW WHEAT  Dec 26 @KW6Z 711'2 721'0 728'0 717'0 723'2 12'0 5:38A May 18
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 369.000 366.700 368.775 1.100 1:04P May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 362.200 356.000 361.275 3.450 1:04P May 15
FEEDER CATTLE  Sep 26 @GF6U 355.225 354.000 359.825 353.275 359.000 3.950 1:04P May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15
MILK CLASS III  May 26 @DA6K 16.96 16.94 16.94 16.94 16.94 -0.02 4:11A May 18
MILK CLASS III  Jun 26 @DA6M 17.02 16.95 17.00 16.95 17.00 -0.02 5:38A May 18
MILK CLASS III  Jul 26 @DA6N 17.63 17.59 17.59 17.59 17.59 -0.04 5:00P May 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  469'4
Change:  13'6
Bid:  469'4
Ask:  469'6
Today's High:  473'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
5:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN