0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 437'2 439'2 436'2 439'0 1'4 1:24A Jan 05
CORN  May 26 @C6K 445'4 445'0 447'0 444'2 446'6 1'2 1:11A Jan 05
CORN  Jul 26 @C6N 452'0 451'4 453'0 450'6 453'0 1'0 1:15A Jan 05
SOYBEANS  Jan 26 @S6F 1029'4 1036'6 1036'6 1035'6 1036'2 6'6 10:43P Jan 04
SOYBEANS  Mar 26 @S6H 1045'6 1045'6 1052'4 1045'4 1051'2 5'4 1:22A Jan 05
SOYBEANS  May 26 @S6K 1058'4 1058'2 1065'0 1058'2 1064'0 5'4 1:13A Jan 05
SOYBEAN MEAL  Jan 26 @SM6F 2910 2910 1:18P Jan 02
SOYBEAN MEAL  Mar 26 @SM6H 2960 2960 2979 2958 2976 16 1:23A Jan 05
SOYBEAN MEAL  May 26 @SM6K 2999 3000 3016 2996 3013 14 1:21A Jan 05
WHEAT  Mar 26 @W6H 506'4 507'2 509'4 505'6 508'4 2'0 1:23A Jan 05
WHEAT  May 26 @W6K 518'2 518'6 521'0 517'6 520'2 2'0 1:11A Jan 05
WHEAT  Jul 26 @W6N 531'0 537'0 537'0 530'4 533'0 2'0 1:11A Jan 05
KC HRW WHEAT  Mar 26 @KW6H 515'0 516'6 518'4 515'4 517'6 2'6 1:21A Jan 05
KC HRW WHEAT  May 26 @KW6K 528'0 529'4 531'0 528'4 530'4 2'4 1:11A Jan 05
KC HRW WHEAT  Jul 26 @KW6N 542'0 543'0 543'6 542'4 543'4 1'4 10:12P Jan 04
FEEDER CATTLE  Jan 26 @GF6F 350.250 350.325 356.625 350.325 356.350 5.850 1:04P Jan 02
FEEDER CATTLE  Mar 26 @GF6H 345.325 345.500 353.525 345.350 353.050 7.625 1:04P Jan 02
FEEDER CATTLE  Apr 26 @GF6J 344.225 345.150 352.750 344.825 352.300 8.025 1:04P Jan 02
LIVE CATTLE  Feb 26 @LE6G 231.600 231.650 236.300 231.425 236.175 4.400 1:04P Jan 02
LIVE CATTLE  Apr 26 @LE6J 232.200 232.125 236.200 232.125 236.075 3.775 1:04P Jan 02
LIVE CATTLE  Jun 26 @LE6M 226.775 226.700 230.575 226.675 230.475 3.575 1:04P Jan 02
MILK CLASS III  Jan 26 @DA6F 15.07 15.09 15.16 15.03 15.05 -0.02 12:29A Jan 05
MILK CLASS III  Feb 26 @DA6G 15.33 15.34 15.34 15.15 15.16 -0.17 12:29A Jan 05
MILK CLASS III  Mar 26 @DA6H 15.54 15.40 15.43 15.39 15.39 -0.15 12:29A Jan 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'6
Change:  1'2
Bid:  438'6
Ask:  439'0
Today's High:  439'2
Today's Low:  436'2
Volume:  143,948
Open:  437'2
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Jan-05-2026
1:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN