0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 481'0 472'2 479'6 6'6 10:56A Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 506'0 497'2 505'0 7'0 10:56A Aug 20
CORN  Mar 27 @C7H 513'6 513'4 520'4 512'6 519'4 5'6 10:56A Aug 20
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1228'2 1218'4 1226'2 4'0 10:55A Aug 20
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1244'4 1234'4 1241'6 4'4 10:56A Aug 20
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1259'0 1249'0 1256'6 5'4 10:56A Aug 20
SOYBEAN MEAL  Sep 26 @SM6U 3189 3189 3221 3183 3186 - 3 10:56A Aug 20
SOYBEAN MEAL  Oct 26 @SM6V 3210 3210 3243 3210 3216 6 10:55A Aug 20
SOYBEAN MEAL  Dec 26 @SM6Z 3256 3255 3288 3255 3267 11 10:54A Aug 20
WHEAT  Sep 26 @W6U 680'2 680'0 691'2 675'6 685'2 5'0 10:56A Aug 20
WHEAT  Dec 26 @W6Z 697'4 697'0 708'6 693'0 703'0 5'4 10:56A Aug 20
WHEAT  Mar 27 @W7H 714'6 714'2 725'6 710'6 720'4 5'6 10:56A Aug 20
KC HRW WHEAT  Sep 26 @KW6U 762'0 761'4 771'0 756'6 765'0 3'0 10:55A Aug 20
KC HRW WHEAT  Dec 26 @KW6Z 776'6 774'6 785'2 771'2 779'6 3'0 10:56A Aug 20
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'2 798'0 784'4 793'2 3'2 10:54A Aug 20
FEEDER CATTLE  Aug 26 @GF6Q 336.850 337.500 337.500 334.400 336.000 - 0.850 10:54A Aug 20
FEEDER CATTLE  Sep 26 @GF6U 329.125 329.350 330.400 325.775 328.150 - 0.975 10:53A Aug 20
FEEDER CATTLE  Oct 26 @GF6V 322.050 322.375 323.675 318.675 321.750 - 0.300 10:54A Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.250 222.300 223.850 0.425 10:53A Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 218.625 216.150 217.900 0.675 10:56A Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.000 216.025 218.025 0.875 10:55A Aug 20
MILK CLASS III  Aug 26 @DA6Q 16.50 16.63 16.66 16.63 16.64 0.14 10:54A Aug 20
MILK CLASS III  Sep 26 @DA6U 17.09 17.09 17.14 17.04 17.08 -0.01 10:49A Aug 20
MILK CLASS III  Oct 26 @DA6V 17.28 17.40 17.40 17.29 17.30 0.02 10:47A Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  479'6
Change:  6'6
Bid:  479'6
Ask:  480'0
Today's High:  481'0
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN