0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 426'4 427'0 433'2 426'6 430'4 4'0 11:00A Jan 28
CORN  May 26 @C6K 434'6 435'0 440'6 434'6 438'2 3'4 10:59A Jan 28
CORN  Jul 26 @C6N 440'6 441'0 446'2 441'0 444'2 3'4 10:58A Jan 28
SOYBEANS  Mar 26 @S6H 1067'2 1067'2 1084'6 1067'0 1078'4 11'2 11:00A Jan 28
SOYBEANS  May 26 @S6K 1079'4 1079'2 1096'4 1079'2 1090'2 10'6 10:59A Jan 28
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1109'2 1092'0 1103'4 11'0 10:58A Jan 28
SOYBEAN MEAL  Mar 26 @SM6H 2940 2935 2998 2935 2989 49 10:58A Jan 28
SOYBEAN MEAL  May 26 @SM6K 2980 2975 3030 2975 3023 43 10:58A Jan 28
SOYBEAN MEAL  Jul 26 @SM6N 3031 3026 3079 3026 3072 41 10:58A Jan 28
WHEAT  Mar 26 @W6H 523'2 523'2 541'2 523'0 536'6 13'4 10:58A Jan 28
WHEAT  May 26 @W6K 532'6 532'6 549'2 532'2 545'6 13'0 10:58A Jan 28
WHEAT  Jul 26 @W6N 544'0 544'4 559'2 543'6 556'2 12'2 10:58A Jan 28
KC HRW WHEAT  Mar 26 @KW6H 532'6 533'0 548'4 531'2 543'0 10'2 10:59A Jan 28
KC HRW WHEAT  May 26 @KW6K 542'6 542'4 558'2 541'2 554'0 11'2 10:58A Jan 28
KC HRW WHEAT  Jul 26 @KW6N 555'0 554'6 569'6 553'6 566'4 11'4 10:58A Jan 28
FEEDER CATTLE  Jan 26 @GF6F 366.850 366.725 368.000 366.150 367.850 1.000 10:58A Jan 28
FEEDER CATTLE  Mar 26 @GF6H 362.000 361.650 365.200 359.300 364.675 2.675 10:59A Jan 28
FEEDER CATTLE  Apr 26 @GF6J 360.650 360.250 363.575 357.900 363.050 2.400 10:57A Jan 28
LIVE CATTLE  Feb 26 @LE6G 235.600 235.275 236.975 234.000 236.600 1.000 10:58A Jan 28
LIVE CATTLE  Apr 26 @LE6J 237.400 236.750 238.725 235.600 238.600 1.200 10:58A Jan 28
LIVE CATTLE  Jun 26 @LE6M 233.250 232.800 234.450 231.600 234.250 1.000 10:58A Jan 28
MILK CLASS III  Jan 26 @DA6F 14.72 14.70 14.73 14.69 14.71 -0.01 10:58A Jan 28
MILK CLASS III  Feb 26 @DA6G 15.68 15.51 15.79 15.47 15.57 -0.11 10:59A Jan 28
MILK CLASS III  Mar 26 @DA6H 16.17 15.96 16.20 15.92 16.04 -0.13 10:59A Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  4'2
Bid:  430'4
Ask:  430'6
Today's High:  433'2
Today's Low:  426'6
Volume:  124,209
Open:  427'0
Settle:  426'4
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN