0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 439'6 435'2 439'0 -1'6 8:34A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 463'2 458'2 462'2 -1'6 8:34A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 478'6 474'2 477'6 -2'0 8:34A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1169'0 1163'6 1165'6 -6'2 8:30A Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1163'4 -7'2 8:34A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1180'0 -7'4 8:34A Aug 03
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3103 3103 3103 3103 - 19 5:16A Aug 03
SOYBEAN MEAL  Sep 26 @SM6U 3149 3149 3154 3120 3132 - 17 8:34A Aug 03
SOYBEAN MEAL  Oct 26 @SM6V 3166 3162 3168 3134 3147 - 19 8:34A Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 641'2 632'0 639'4 0'2 8:34A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 659'0 650'0 657'2 -0'2 8:34A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 675'2 667'2 673'6 -0'4 8:34A Aug 03
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 708'6 698'6 706'4 -1'0 8:34A Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 725'0 714'6 723'0 -0'6 8:34A Aug 03
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 736'6 727'2 734'4 -1'4 8:33A Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 350.000 348.200 348.875 0.850 8:33A Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 346.000 344.000 345.075 1.300 8:34A Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 337.275 335.425 336.700 1.350 8:34A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 232.975 231.725 232.425 0.675 8:34A Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 228.250 227.175 227.450 0.200 8:34A Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 227.825 226.925 227.125 0.175 8:34A Aug 03
MILK CLASS III  Aug 26 @DA6Q 17.09 17.09 17.48 17.09 17.22 0.13 8:34A Aug 03
MILK CLASS III  Sep 26 @DA6U 17.53 17.59 17.73 17.47 17.65 0.12 8:33A Aug 03
MILK CLASS III  Oct 26 @DA6V 17.67 17.82 17.82 17.70 17.78 0.11 8:33A Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'0
Change:  -1'6
Bid:  439'0
Ask:  439'2
Today's High:  439'6
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
8:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN