0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 477'6 478'6 0'6 10:56P Oct 15
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'4 491'2 0'2 10:56P Oct 15
CORN  May 27 @C7K 498'0 498'0 499'6 497'2 498'2 0'2 10:56P Oct 15
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1259'4 1263'2 0'2 10:55P Oct 15
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1274'4 1278'2 0'4 10:55P Oct 15
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1283'2 1287'0 0'6 10:52P Oct 15
SOYBEAN MEAL  Dec 26 @SM6Z 3598 3598 3598 3566 3574 - 24 10:57P Oct 15
SOYBEAN MEAL  Jan 27 @SM7F 3577 3579 3579 3550 3556 - 21 10:56P Oct 15
SOYBEAN MEAL  Mar 27 @SM7H 3558 3558 3559 3533 3539 - 19 10:52P Oct 15
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 666'6 668'0 -2'0 10:55P Oct 15
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 681'2 682'4 -1'6 10:53P Oct 15
WHEAT  May 27 @W7K 690'0 690'0 690'4 687'2 688'2 -1'6 10:53P Oct 15
KC HRW WHEAT  Dec 26 @KW6Z 713'0 712'0 713'2 709'0 710'4 -2'4 10:54P Oct 15
KC HRW WHEAT  Mar 27 @KW7H 724'6 724'6 725'0 720'6 722'2 -2'4 10:54P Oct 15
KC HRW WHEAT  May 27 @KW7K 729'6 730'0 730'0 727'2 727'6 -2'0 10:10P Oct 15
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 343.800 340.600 343.500 2.425 1:04P Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 342.275 338.275 342.050 3.500 1:04P Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 338.275 333.600 338.150 4.300 1:04P Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15
MILK CLASS III  Oct 26 @DA6V 15.20 15.30  
MILK CLASS III  Nov 26 @DA6X 17.25 17.21 17.21 17.11 17.18 -0.07 8:42P Oct 15
MILK CLASS III  Dec 26 @DA6Z 17.36 17.26 17.26 17.15 17.24 -0.12 8:42P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'6
Change:  0'6
Bid:  478'4
Ask:  478'6
Today's High:  481'0
Today's Low:  477'6
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
10:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN