0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 512'0 -2'0 11:52A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 544'6 523'2 528'4 -5'2 12:46P Sep 11
CORN  Mar 27 @C7H 549'2 548'2 560'0 538'2 544'0 -5'2 12:46P Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1296'0 1296'0 1296'0 1296'0 -20'0 9:25A Sep 11
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1293'0 1295'6 -36'4 12:46P Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1308'2 1311'2 -36'0 12:46P Sep 11
SOYBEAN MEAL  Sep 26 @SM6U 3488 3469 3469 3466 3466 - 22 12:01P Sep 11
SOYBEAN MEAL  Oct 26 @SM6V 3506 3493 3506 3447 3456 - 50 12:46P Sep 11
SOYBEAN MEAL  Dec 26 @SM6Z 3569 3555 3570 3508 3516 - 53 12:46P Sep 11
WHEAT  Sep 26 @W6U 723'2 713'4 713'4 713'4 713'4 -9'6 11:00A Sep 11
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 716'2 721'6 -19'4 12:46P Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 732'6 737'4 -18'6 12:46P Sep 11
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 790'6 794'2 -24'4 12:46P Sep 11
KC HRW WHEAT  Mar 27 @KW7H 830'6 830'0 830'4 804'6 807'6 -23'0 12:46P Sep 11
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 339.150 332.875 338.150 5.575 12:45P Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 333.900 327.850 332.925 5.375 12:46P Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 329.350 323.075 328.725 5.950 12:45P Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 220.025 2.200 12:46P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.550 2.950 12:46P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 224.250 3.100 12:46P Sep 11
MILK CLASS III  Sep 26 @DA6U 16.20 16.15 16.16 16.13 16.15 -0.05 12:11P Sep 11
MILK CLASS III  Oct 26 @DA6V 16.14 16.08 16.19 15.91 16.15 0.01 12:33P Sep 11
MILK CLASS III  Nov 26 @DA6X 16.40 16.38 16.49 16.21 16.49 0.09 11:42A Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -2'0
Bid:  508'0
Ask:  509'4
Today's High:  512'0
Today's Low:  507'4
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN