0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 445'6 445'0 448'4 445'0 446'6 1'0 9:01A Jan 12
CORN  May 26 @C6K 453'6 453'2 456'4 452'6 455'0 1'2 9:01A Jan 12
CORN  Jul 26 @C6N 460'2 459'2 463'0 459'2 461'0 0'6 9:01A Jan 12
SOYBEANS  Jan 26 @S6F 1048'4 1053'6 1053'6 1052'0 1052'0 3'4 8:50A Jan 12
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1068'4 1061'4 1065'6 3'2 9:01A Jan 12
SOYBEANS  May 26 @S6K 1074'4 1074'2 1080'4 1074'0 1078'2 3'6 9:01A Jan 12
SOYBEAN MEAL  Jan 26 @SM6F 3000 2985 2989 2985 2989 - 11 8:47A Jan 12
SOYBEAN MEAL  Mar 26 @SM6H 3037 3030 3039 3015 3016 - 21 9:01A Jan 12
SOYBEAN MEAL  May 26 @SM6K 3072 3067 3074 3051 3055 - 17 9:02A Jan 12
WHEAT  Mar 26 @W6H 517'2 517'2 525'2 517'0 523'2 6'0 9:01A Jan 12
WHEAT  May 26 @W6K 528'6 528'6 536'0 528'6 534'4 5'6 9:02A Jan 12
WHEAT  Jul 26 @W6N 540'6 541'4 547'6 541'4 546'4 5'6 9:02A Jan 12
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 540'6 530'0 538'6 8'4 9:03A Jan 12
KC HRW WHEAT  May 26 @KW6K 543'0 543'0 551'4 543'0 550'2 7'2 9:02A Jan 12
KC HRW WHEAT  Jul 26 @KW6N 556'4 555'0 564'2 555'0 562'2 5'6 9:03A Jan 12
FEEDER CATTLE  Jan 26 @GF6F 360.725 361.400 362.475 360.650 361.850 1.125 9:02A Jan 12
FEEDER CATTLE  Mar 26 @GF6H 354.700 355.200 356.450 354.150 355.725 1.025 9:03A Jan 12
FEEDER CATTLE  Apr 26 @GF6J 353.050 353.500 354.575 352.400 354.250 1.200 9:01A Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 235.900 233.950 235.700 1.975 9:02A Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.650 234.500 236.375 1.700 9:02A Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.100 229.875 230.925 1.175 9:02A Jan 12
MILK CLASS III  Jan 26 @DA6F 14.86 14.82 14.87 14.82 14.85 -0.01 9:02A Jan 12
MILK CLASS III  Feb 26 @DA6G 15.13 15.13 15.23 15.07 15.22 0.09 9:01A Jan 12
MILK CLASS III  Mar 26 @DA6H 15.35 15.35 15.43 15.29 15.43 0.08 9:01A Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'6
Change:  1'0
Bid:  446'6
Ask:  447'0
Today's High:  448'4
Today's Low:  445'0
Volume:  171,304
Open:  445'0
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN