0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -10'4 9:14A May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 465'4 466'2 -14'4 11:51A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 472'2 473'2 -14'0 11:50A May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1182'0 -33'2 9:34A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1181'4 1186'0 -43'0 11:51A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1180'4 1183'6 -39'6 11:50A May 14
SOYBEAN MEAL  May 26 @SM6K 3427 3390 1:15P May 13
SOYBEAN MEAL  Jul 26 @SM6N 3385 3376 3383 3302 3315 - 70 11:51A May 14
SOYBEAN MEAL  Aug 26 @SM6Q 3316 3314 3316 3240 3250 - 66 11:50A May 14
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 650'2 656'6 -18'6 11:51A May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 664'4 670'4 -17'6 11:51A May 14
KC HRW WHEAT  May 26 @KW6K 720'4 659'0 -6'4 1:15P May 13
KC HRW WHEAT  Jul 26 @KW6N 724'6 723'2 732'4 699'2 702'6 -22'0 11:50A May 14
KC HRW WHEAT  Sep 26 @KW6U 736'0 734'6 743'2 710'6 714'2 -21'6 11:50A May 14
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 368.900 369.350 2.025 11:50A May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 361.575 362.400 1.475 11:51A May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 359.000 359.975 2.000 11:50A May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 253.250 253.525 0.725 11:51A May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 247.550 247.925 1.450 11:51A May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 239.325 240.050 1.450 11:51A May 14
MILK CLASS III  May 26 @DA6K 17.09 17.12 17.13 16.96 16.96 -0.13 11:49A May 14
MILK CLASS III  Jun 26 @DA6M 17.28 17.30 17.41 17.07 17.07 -0.21 11:45A May 14
MILK CLASS III  Jul 26 @DA6N 17.77 17.75 17.95 17.70 17.70 -0.07 11:46A May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  -10'4
Bid:  451'4
Ask:  453'4
Today's High:  456'0
Today's Low:  456'0
Volume:  55
Open:  456'0
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN