0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 414'0 414'4 -3'0 4:43A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 422'2 422'6 -2'4 4:42A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'2 441'4 442'0 -2'0 4:42A Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1126'0 3'2 4:42A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1131'4 3'2 4:42A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1129'4 1131'2 2'6 4:42A Jun 22
SOYBEAN MEAL  Jul 26 @SM6N 3013 3015 3035 3006 3017 4 4:42A Jun 22
SOYBEAN MEAL  Aug 26 @SM6Q 3013 3013 3033 3005 3010 - 3 4:43A Jun 22
SOYBEAN MEAL  Sep 26 @SM6U 3008 3009 3027 2999 3002 - 6 4:42A Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 598'4 -7'2 4:43A Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 607'2 -6'6 4:43A Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 624'0 -6'2 4:43A Jun 22
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 631'6 634'6 -9'2 4:40A Jun 22
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 638'4 642'0 -9'2 4:43A Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 669'6 653'2 656'6 -9'0 4:37A Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 369.025 365.200 366.925 - 0.825 1:04P Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 366.900 363.300 364.825 - 0.975 1:04P Jun 18
FEEDER CATTLE  Oct 26 @GF6V 362.850 362.675 363.900 360.500 361.825 - 1.100 1:04P Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18
MILK CLASS III  Jun 26 @DA6M 16.07 16.05 16.05 16.05 16.05 -0.02 9:52P Jun 21
MILK CLASS III  Jul 26 @DA6N 16.21 16.29 16.29 16.19 16.19 -0.02 11:41P Jun 21
MILK CLASS III  Aug 26 @DA6Q 16.63 16.63 16.64 16.63 16.64 0.01 11:13P Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'4
Change:  -3'0
Bid:  414'4
Ask:  414'6
Today's High:  418'0
Today's Low:  414'0
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
4:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN