0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 525'4 526'6 -3'6 10:45A Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 539'4 540'6 -3'6 10:44A Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 546'4 547'4 -3'2 10:45A Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1300'0 1301'0 -18'6 10:45A Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1317'0 1318'0 -19'0 10:45A Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1326'6 1327'6 -18'0 10:46A Sep 18
SOYBEAN MEAL  Oct 26 @SM6V 3687 3678 3694 3527 3531 -156 10:46A Sep 18
SOYBEAN MEAL  Dec 26 @SM6Z 3713 3700 3723 3569 3572 -141 10:46A Sep 18
SOYBEAN MEAL  Jan 27 @SM7F 3721 3710 3730 3589 3592 -129 10:46A Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 729'0 711'4 712'6 -14'2 10:46A Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 745'0 727'6 728'6 -14'2 10:46A Sep 18
WHEAT  May 27 @W7K 750'0 748'4 752'0 735'4 737'0 -13'0 10:45A Sep 18
KC HRW WHEAT  Dec 26 @KW6Z 794'4 795'0 797'0 779'0 780'4 -14'0 10:46A Sep 18
KC HRW WHEAT  Mar 27 @KW7H 807'0 807'4 809'4 792'4 794'0 -13'0 10:46A Sep 18
KC HRW WHEAT  May 27 @KW7K 810'6 809'2 812'6 797'2 797'4 -13'2 10:41A Sep 18
FEEDER CATTLE  Sep 26 @GF6U 334.825 335.025 335.500 332.825 334.500 - 0.325 10:42A Sep 18
FEEDER CATTLE  Oct 26 @GF6V 324.375 324.650 325.925 321.950 324.300 - 0.075 10:46A Sep 18
FEEDER CATTLE  Nov 26 @GF6X 318.650 319.150 320.475 316.175 318.325 - 0.325 10:46A Sep 18
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.450 - 0.200 10:46A Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.375 0.125 10:46A Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.200 - 0.075 10:46A Sep 18
MILK CLASS III  Sep 26 @DA6U 16.15 16.14 16.15 16.14 16.14 -0.01 9:19A Sep 18
MILK CLASS III  Oct 26 @DA6V 15.86 15.82 15.87 15.75 15.84 -0.02 10:46A Sep 18
MILK CLASS III  Nov 26 @DA6X 16.18 16.19 16.19 16.04 16.12 -0.06 10:46A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  526'6
Change:  -3'6
Bid:  526'6
Ask:  527'0
Today's High:  532'6
Today's Low:  525'4
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
10:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN