0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 406'4 403'6 404'0 -3'0 8:50P Jun 24
CORN  Sep 26 @C6U 415'6 415'0 415'4 412'2 412'6 -3'0 8:50P Jun 24
CORN  Dec 26 @C6Z 434'6 433'6 434'6 431'4 432'0 -2'6 8:50P Jun 24
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1109'6 1105'2 1105'4 -3'2 8:48P Jun 24
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1117'6 1113'2 1113'2 -3'4 8:47P Jun 24
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1121'0 1116'2 1116'4 -3'4 8:48P Jun 24
SOYBEAN MEAL  Jul 26 @SM6N 3036 3045 3050 3041 3048 12 8:34P Jun 24
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3033 3035 3025 3028 8 8:45P Jun 24
SOYBEAN MEAL  Sep 26 @SM6U 2990 2994 3003 2994 2996 6 8:43P Jun 24
WHEAT  Jul 26 @W6N 585'6 585'2 587'6 584'0 585'6 0'0 8:48P Jun 24
WHEAT  Sep 26 @W6U 596'0 595'2 598'2 594'2 596'2 0'2 8:46P Jun 24
WHEAT  Dec 26 @W6Z 612'6 612'4 615'0 611'2 613'0 0'2 8:47P Jun 24
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 618'0 614'2 616'0 -1'2 8:43P Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 626'4 622'0 624'4 -1'0 8:48P Jun 24
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 641'6 638'4 639'2 -1'4 8:43P Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 2.950 1:04P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
MILK CLASS III  Jun 26 @DA6M 16.02 16.03  
MILK CLASS III  Jul 26 @DA6N 15.80 15.78  
MILK CLASS III  Aug 26 @DA6Q 16.33 16.31  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'0
Change:  -3'0
Bid:  404'0
Ask:  404'2
Today's High:  406'4
Today's Low:  403'6
Volume:  123,358
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN