0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 371'0 373'4 370'4 372'4 1'0 7:29A Mar 21
CORN  Jul 19 @C9N 381'0 380'4 383'0 380'2 382'0 1'0 7:30A Mar 21
CORN  Sep 19 @C9U 388'0 387'4 389'4 387'0 388'6 0'6 7:27A Mar 21
CORN  Dec 19 @C9Z 395'4 395'2 397'2 395'0 396'0 0'4 7:28A Mar 21
CORN  Mar 20 @C0H 406'4 406'0 408'0 406'0 407'0 0'4 7:30A Mar 21
CORN  May 19 @C9K 371'4 371'0 373'4 370'4 372'4 1'0 7:29A Mar 21
CORN  Jul 19 @C9N 381'0 380'4 383'0 380'2 382'0 1'0 7:30A Mar 21
CORN  Sep 19 @C9U 388'0 387'4 389'4 387'0 388'6 0'6 7:27A Mar 21
SOYBEANS  May 19 @S9K 906'0 906'0 908'4 905'0 907'2 1'2 7:30A Mar 21
SOYBEANS  Jul 19 @S9N 919'4 919'4 922'0 918'6 921'0 1'4 7:30A Mar 21
SOYBEANS  Aug 19 @S9Q 926'0 925'4 928'0 925'0 926'6 0'6 7:26A Mar 21
SOYBEANS  Sep 19 @S9U 930'6 930'2 933'0 930'2 931'6 1'0 7:26A Mar 21
SOYBEANS  Nov 19 @S9X 940'2 940'2 942'4 939'4 941'2 1'0 7:26A Mar 21
SOYBEANS  May 19 @S9K 906'0 906'0 908'4 905'0 907'2 1'2 7:30A Mar 21
SOYBEANS  Jul 19 @S9N 919'4 919'4 922'0 918'6 921'0 1'4 7:30A Mar 21
SOYBEANS  Aug 19 @S9Q 926'0 925'4 928'0 925'0 926'6 0'6 7:26A Mar 21
LIVE CATTLE  Apr 19 @LE9J 129.125 129.400 129.850 128.900 129.725 0.450 1:04P Mar 20
LIVE CATTLE  Jun 19 @LE9M 122.725 122.975 123.625 122.375 123.550 0.650 1:04P Mar 20
LIVE CATTLE  Aug 19 @LE9Q 118.725 118.900 119.500 118.550 119.500 0.600 1:04P Mar 20
FEEDER CATTLE  Mar 19 @GF9H 142.250 142.000 142.300 141.200 142.300 1:04P Mar 20
FEEDER CATTLE  Apr 19 @GF9J 147.800 147.500 148.625 147.250 148.625 0.525 1:04P Mar 20
FEEDER CATTLE  May 19 @GF9K 150.525 150.350 152.375 150.200 152.275 1.600 1:04P Mar 20
MILK CLASS III  Mar 19 @DA9H 14.94 15.02 15.02 15.02 15.02 0.08 5:59P Mar 20
MILK CLASS III  Apr 19 @DA9J 15.10 15.12 15.12 15.09 15.09 -0.01 7:13A Mar 21
MILK CLASS III  May 19 @DA9K 15.31 15.30  
HARD RED WINTER WHEA...  May 19 @KW9K 444'0 444'0 447'2 441'4 441'4 -2'4 7:29A Mar 21
HARD RED WINTER WHEA...  Jul 19 @KW9N 452'2 452'4 455'0 450'2 450'2 -2'0 7:29A Mar 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 463'6 463'6 467'2 462'0 462'0 -1'6 7:29A Mar 21
HARD RED WINTER WHEA...  Dec 19 @KW9Z 483'2 482'6 486'2 481'4 481'4 -1'6 7:29A Mar 21
HARD RED WINTER WHEA...  Mar 20 @KW0H 500'4 502'2 502'2 498'4 498'4 -2'0 7:29A Mar 21
HARD RED WINTER WHEA...  May 19 @KW9K 444'0 444'0 447'2 441'4 441'4 -2'4 7:29A Mar 21
HARD RED WINTER WHEA...  Jul 19 @KW9N 452'2 452'4 455'0 450'2 450'2 -2'0 7:29A Mar 21
HARD RED WINTER WHEA...  Sep 19 @KW9U 463'6 463'6 467'2 462'0 462'0 -1'6 7:29A Mar 21
SOYBEAN MEAL  May 19 @SM9K 3116 3113 3123 3113 3118 2 7:30A Mar 21
SOYBEAN MEAL  Jul 19 @SM9N 3152 3150 3158 3149 3154 2 7:30A Mar 21
SOYBEAN MEAL  Aug 19 @SM9Q 3166 3165 3173 3164 3168 2 7:30A Mar 21
WHEAT  May 19 @W9K 464'6 464'4 466'4 461'2 461'4 -3'2 7:30A Mar 21
WHEAT  Jul 19 @W9N 470'0 468'6 471'0 466'0 466'2 -3'6 7:29A Mar 21
WHEAT  Sep 19 @W9U 478'2 477'0 479'2 474'4 474'6 -3'4 7:29A Mar 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  372'4
Change:  1'0
Bid:  372'2
Ask:  372'4
Today's High:  373'4
Today's Low:  370'4
Volume:  101,477
Open:  371'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-21-2019
7:29:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN