0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'4 421'6 422'4 417'2 421'2 -0'2 10:03A Jan 13
CORN  May 26 @C6K 430'4 430'6 431'2 426'2 429'6 -0'6 10:03A Jan 13
CORN  Jul 26 @C6N 438'0 438'0 438'4 433'6 437'0 -1'0 10:03A Jan 13
SOYBEANS  Jan 26 @S6F 1033'0 1029'2 1029'2 1028'0 1028'0 -5'0 9:16A Jan 13
SOYBEANS  Mar 26 @S6H 1049'0 1050'0 1052'2 1041'4 1045'0 -4'0 10:03A Jan 13
SOYBEANS  May 26 @S6K 1061'6 1063'6 1065'0 1054'6 1058'2 -3'4 10:03A Jan 13
SOYBEAN MEAL  Jan 26 @SM6F 2946 2930 2930 2887 2887 - 59 9:58A Jan 13
SOYBEAN MEAL  Mar 26 @SM6H 2983 2980 2982 2924 2924 - 59 10:03A Jan 13
SOYBEAN MEAL  May 26 @SM6K 3020 3020 3020 2968 2970 - 50 10:04A Jan 13
WHEAT  Mar 26 @W6H 511'2 512'2 513'0 507'0 510'6 -0'4 10:03A Jan 13
WHEAT  May 26 @W6K 522'6 523'4 524'4 518'6 522'4 -0'2 10:04A Jan 13
WHEAT  Jul 26 @W6N 535'6 536'6 537'2 531'4 535'2 -0'4 10:04A Jan 13
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'0 527'2 519'4 523'4 -3'2 10:04A Jan 13
KC HRW WHEAT  May 26 @KW6K 538'0 537'6 538'2 531'2 534'4 -3'4 10:03A Jan 13
KC HRW WHEAT  Jul 26 @KW6N 551'4 551'4 551'4 544'4 547'2 -4'2 10:02A Jan 13
FEEDER CATTLE  Jan 26 @GF6F 362.050 362.600 364.950 362.325 364.500 2.450 10:03A Jan 13
FEEDER CATTLE  Mar 26 @GF6H 356.175 356.175 360.100 356.175 359.025 2.850 10:04A Jan 13
FEEDER CATTLE  Apr 26 @GF6J 354.450 354.975 358.475 354.825 357.650 3.200 10:04A Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 236.375 235.150 235.850 0.600 10:04A Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 237.700 236.225 237.100 1.025 10:03A Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 232.325 230.850 231.775 1.175 10:03A Jan 13
MILK CLASS III  Jan 26 @DA6F 14.80 14.77 14.78 14.75 14.76 -0.04 10:03A Jan 13
MILK CLASS III  Feb 26 @DA6G 15.08 15.08 15.08 14.95 14.98 -0.10 10:03A Jan 13
MILK CLASS III  Mar 26 @DA6H 15.28 15.25 15.25 15.15 15.17 -0.11 10:03A Jan 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'2
Change:  -0'2
Bid:  421'0
Ask:  421'2
Today's High:  422'4
Today's Low:  417'2
Volume:  570,230
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-13-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN