0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 521'6 522'0 522'6 512'6 516'4 -4'6 1:19P Sep 21
CORN  Mar 22 @C2H 529'6 530'0 530'6 521'0 524'4 -4'6 1:19P Sep 21
CORN  May 22 @C2K 534'4 534'6 535'4 526'2 529'4 -4'4 1:19P Sep 21
CORN  Jul 22 @C2N 533'4 534'0 534'2 526'0 529'0 -4'0 1:19P Sep 21
CORN  Sep 22 @C2U 505'4 505'4 505'6 498'6 500'6 -4'4 1:19P Sep 21
CORN  Dec 21 @C1Z 521'6 522'0 522'6 512'6 516'4 -4'6 1:19P Sep 21
CORN  Mar 22 @C2H 529'6 530'0 530'6 521'0 524'4 -4'6 1:19P Sep 21
CORN  May 22 @C2K 534'4 534'6 535'4 526'2 529'4 -4'4 1:19P Sep 21
SOYBEANS  Nov 21 @S1X 1262'4 1263'0 1275'4 1257'4 1274'2 11'4 1:19P Sep 21
SOYBEANS  Jan 22 @S2F 1271'6 1273'0 1284'4 1266'4 1282'6 11'0 1:19P Sep 21
SOYBEANS  Mar 22 @S2H 1276'2 1276'0 1288'4 1271'0 1287'0 11'0 1:19P Sep 21
SOYBEANS  May 22 @S2K 1282'4 1284'0 1294'2 1278'0 1292'4 11'0 1:19P Sep 21
SOYBEANS  Jul 22 @S2N 1286'0 1287'6 1297'6 1282'0 1296'6 11'2 1:19P Sep 21
SOYBEANS  Nov 21 @S1X 1262'4 1263'0 1275'4 1257'4 1274'2 11'4 1:19P Sep 21
SOYBEANS  Jan 22 @S2F 1271'6 1273'0 1284'4 1266'4 1282'6 11'0 1:19P Sep 21
SOYBEANS  Mar 22 @S2H 1276'2 1276'0 1288'4 1271'0 1287'0 11'0 1:19P Sep 21
LIVE CATTLE  Oct 21 @LE1V 122.775 123.200 123.600 122.350 122.475 - 0.325 1:04P Sep 21
LIVE CATTLE  Dec 21 @LE1Z 128.075 128.575 129.075 127.600 127.775 - 0.275 1:04P Sep 21
LIVE CATTLE  Feb 22 @LE2G 131.525 131.875 132.500 131.325 131.400 - 0.050 1:04P Sep 21
FEEDER CATTLE  Sep 21 @GF1U 155.000 155.475 155.875 154.700 154.750 - 0.150 1:04P Sep 21
FEEDER CATTLE  Oct 21 @GF1V 156.675 156.850 157.800 156.275 156.550 - 0.050 1:04P Sep 21
FEEDER CATTLE  Nov 21 @GF1X 156.625 156.750 157.575 156.375 156.900 0.325 1:04P Sep 21
MILK CLASS III  Sep 21 @DA1U 16.61 16.62 16.63 16.60 16.61 -0.01 2:57P Sep 21
MILK CLASS III  Oct 21 @DA1V 17.42 17.42 17.42 17.42 17.42 5:05P Sep 21
MILK CLASS III  Nov 21 @DA1X 17.15 17.11  
HARD RED WINTER WHEA...  Dec 21 @KW1Z 700'0 700'0 701'6 686'2 689'4 -9'4 1:19P Sep 21
HARD RED WINTER WHEA...  Mar 22 @KW2H 709'0 709'0 710'0 695'4 698'2 -9'2 1:19P Sep 21
HARD RED WINTER WHEA...  May 22 @KW2K 714'2 714'2 715'2 700'4 704'0 -9'2 1:19P Sep 21
HARD RED WINTER WHEA...  Jul 22 @KW2N 706'6 707'0 707'0 693'4 698'4 -7'6 1:15P Sep 21
HARD RED WINTER WHEA...  Sep 22 @KW2U 710'6 708'0 708'4 697'6 702'4 -7'4 1:15P Sep 21
HARD RED WINTER WHEA...  Dec 21 @KW1Z 700'0 700'0 701'6 686'2 689'4 -9'4 1:19P Sep 21
HARD RED WINTER WHEA...  Mar 22 @KW2H 709'0 709'0 710'0 695'4 698'2 -9'2 1:19P Sep 21
HARD RED WINTER WHEA...  May 22 @KW2K 714'2 714'2 715'2 700'4 704'0 -9'2 1:19P Sep 21
SOYBEAN MEAL  Oct 21 @SM1V 3361 3362 3396 3353 3380 18 1:19P Sep 21
SOYBEAN MEAL  Dec 21 @SM1Z 3398 3398 3435 3390 3419 20 1:19P Sep 21
SOYBEAN MEAL  Jan 22 @SM2F 3424 3427 3459 3417 3443 20 1:19P Sep 21
WHEAT  Dec 21 @W1Z 700'6 700'2 701'0 686'0 689'4 -10'4 1:19P Sep 21
WHEAT  Mar 22 @W2H 711'4 710'6 711'6 697'0 700'4 -10'4 1:19P Sep 21
WHEAT  May 22 @W2K 715'0 714'4 714'4 700'4 704'2 -10'0 1:19P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  516'4
Change:  -4'6
Bid:  516'6
Ask:  516'6
Today's High:  522'6
Today's Low:  512'6
Volume:  106,213
Open:  522'0
Settle:  517'0s
Prev:  521'6
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN