0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 424'6 423'4 425'4 422'2 423'0 -1'6 6:08A Jan 20
CORN  May 26 @C6K 432'0 431'4 432'6 430'0 430'6 -1'2 6:05A Jan 20
CORN  Jul 26 @C6N 438'0 437'4 438'4 436'2 436'6 -1'2 6:05A Jan 20
SOYBEANS  Mar 26 @S6H 1057'6 1053'0 1061'0 1053'0 1057'0 -0'6 6:07A Jan 20
SOYBEANS  May 26 @S6K 1068'6 1064'4 1072'0 1064'0 1068'0 -0'6 6:07A Jan 20
SOYBEANS  Jul 26 @S6N 1081'2 1078'0 1084'4 1076'0 1080'2 -1'0 6:08A Jan 20
SOYBEAN MEAL  Mar 26 @SM6H 2900 2904 2915 2898 2903 3 6:06A Jan 20
SOYBEAN MEAL  May 26 @SM6K 2951 2954 2965 2948 2952 1 6:05A Jan 20
SOYBEAN MEAL  Jul 26 @SM6N 3010 3011 3025 3006 3011 1 6:06A Jan 20
WHEAT  Mar 26 @W6H 518'0 518'2 520'2 514'2 515'2 -2'6 6:07A Jan 20
WHEAT  May 26 @W6K 528'6 529'2 530'6 525'4 526'4 -2'2 6:07A Jan 20
WHEAT  Jul 26 @W6N 540'4 542'0 542'6 537'2 538'2 -2'2 6:03A Jan 20
KC HRW WHEAT  Mar 26 @KW6H 527'2 528'0 531'0 525'0 526'4 -0'6 6:07A Jan 20
KC HRW WHEAT  May 26 @KW6K 538'2 539'2 541'6 536'4 537'2 -1'0 6:07A Jan 20
KC HRW WHEAT  Jul 26 @KW6N 551'0 552'2 554'2 549'2 549'6 -1'2 6:01A Jan 20
FEEDER CATTLE  Jan 26 @GF6F 368.425 368.400 368.700 359.525 361.750 - 6.500 1:04P Jan 16
FEEDER CATTLE  Mar 26 @GF6H 364.550 364.600 365.000 355.300 356.150 - 8.100 1:04P Jan 16
FEEDER CATTLE  Apr 26 @GF6J 362.925 363.000 363.375 353.675 354.750 - 8.025 1:04P Jan 16
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 232.075 - 3.900 1:04P Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 233.925 - 4.450 1:04P Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 227.500 229.575 - 4.300 1:04P Jan 16
MILK CLASS III  Jan 26 @DA6F 14.74 14.75 14.75 14.74 14.74 5:37A Jan 20
MILK CLASS III  Feb 26 @DA6G 15.07 15.01 15.04 15.00 15.04 -0.03 6:07A Jan 20
MILK CLASS III  Mar 26 @DA6H 15.15 15.13 15.16 15.13 15.16 0.01 2:58A Jan 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'0
Change:  -1'6
Bid:  423'0
Ask:  423'2
Today's High:  425'4
Today's Low:  422'2
Volume:  200,728
Open:  423'4
Settle:  424'6
Prev:  424'6
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
6:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN