0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 453'4 454'4 -2'4 12:54A Aug 13
CORN  Dec 26 @C6Z 480'6 480'4 481'0 477'0 477'6 -3'0 12:57A Aug 13
CORN  Mar 27 @C7H 496'4 495'6 496'4 492'6 493'6 -2'6 12:55A Aug 13
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1165'4 0'6 7:01P Aug 12
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1170'4 1162'6 1164'6 -0'4 12:51A Aug 13
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1180'2 1182'6 -0'4 12:56A Aug 13
SOYBEAN MEAL  Aug 26 @SM6Q 3110 3250 1:15P Aug 12
SOYBEAN MEAL  Sep 26 @SM6U 3085 3085 3098 3085 3091 6 12:24A Aug 13
SOYBEAN MEAL  Oct 26 @SM6V 3104 3103 3115 3103 3106 2 12:51A Aug 13
WHEAT  Sep 26 @W6U 652'6 653'2 655'4 649'4 653'4 0'6 12:57A Aug 13
WHEAT  Dec 26 @W6Z 669'6 670'0 672'2 666'6 671'2 1'4 12:55A Aug 13
WHEAT  Mar 27 @W7H 686'0 685'4 688'2 683'2 687'0 1'0 12:53A Aug 13
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 724'0 717'0 723'2 2'4 12:55A Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 741'4 734'4 740'0 2'2 12:54A Aug 13
KC HRW WHEAT  Mar 27 @KW7H 750'6 750'2 754'4 748'0 753'6 3'0 12:51A Aug 13
FEEDER CATTLE  Aug 26 @GF6Q 350.175 350.250 350.525 345.725 346.300 - 3.825 1:04P Aug 12
FEEDER CATTLE  Sep 26 @GF6U 345.250 345.500 345.500 338.600 339.350 - 5.900 1:04P Aug 12
FEEDER CATTLE  Oct 26 @GF6V 336.700 336.600 336.600 329.575 330.400 - 6.300 1:04P Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.875 - 2.525 1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.875 - 2.900 1:04P Aug 12
MILK CLASS III  Aug 26 @DA6Q 16.65 16.58 16.59 16.58 16.59 -0.06 5:54P Aug 12
MILK CLASS III  Sep 26 @DA6U 17.34 17.40 17.41 17.40 17.41 0.07 11:21P Aug 12
MILK CLASS III  Oct 26 @DA6V 17.51 17.58 17.58 17.58 17.58 0.07 11:21P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'4
Change:  -2'4
Bid:  454'2
Ask:  454'4
Today's High:  457'2
Today's Low:  453'4
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
12:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN