0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 435'0 432'2 432'6 -2'2 7:44A Feb 06
CORN  May 26 @C6K 443'0 442'0 442'6 440'2 441'0 -2'0 7:44A Feb 06
CORN  Jul 26 @C6N 449'2 448'0 449'2 447'0 447'4 -1'6 7:43A Feb 06
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1120'0 1102'0 1118'0 5'6 7:44A Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1134'4 1115'6 1132'4 6'4 7:44A Feb 06
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1146'4 1127'4 1144'0 6'6 7:44A Feb 06
SOYBEAN MEAL  Mar 26 @SM6H 3032 3025 3067 2996 3053 21 7:44A Feb 06
SOYBEAN MEAL  May 26 @SM6K 3069 3063 3104 3036 3091 22 7:44A Feb 06
SOYBEAN MEAL  Jul 26 @SM6N 3114 3111 3147 3081 3134 20 7:44A Feb 06
WHEAT  Mar 26 @W6H 535'2 534'6 539'0 531'2 535'0 -0'2 7:44A Feb 06
WHEAT  May 26 @W6K 544'0 544'6 548'0 540'2 544'0 0'0 7:44A Feb 06
WHEAT  Jul 26 @W6N 554'6 553'6 558'4 550'6 554'6 0'0 7:44A Feb 06
KC HRW WHEAT  Mar 26 @KW6H 538'4 537'6 542'2 535'0 537'4 -1'0 7:44A Feb 06
KC HRW WHEAT  May 26 @KW6K 550'4 550'0 554'0 547'0 549'6 -0'6 7:44A Feb 06
KC HRW WHEAT  Jul 26 @KW6N 564'0 563'2 567'4 560'6 563'4 -0'4 7:43A Feb 06
FEEDER CATTLE  Mar 26 @GF6H 370.075 368.275 368.275 360.825 364.450 - 6.000 1:04P Feb 05
FEEDER CATTLE  Apr 26 @GF6J 367.500 365.600 365.800 358.250 361.050 - 7.000 1:04P Feb 05
FEEDER CATTLE  May 26 @GF6K 363.750 362.225 362.300 354.500 356.600 - 7.550 1:04P Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 235.225 - 5.275 1:04P Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 235.650 - 6.200 1:04P Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 232.375 - 5.025 1:04P Feb 05
MILK CLASS III  Feb 26 @DA6G 15.51 15.49  
MILK CLASS III  Mar 26 @DA6H 17.48 17.45 17.61 17.45 17.53 0.05 7:49A Feb 06
MILK CLASS III  Apr 26 @DA6J 17.71 17.70 17.83 17.70 17.76 0.05 7:39A Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'6
Change:  -2'2
Bid:  432'6
Ask:  433'0
Today's High:  435'0
Today's Low:  432'2
Volume:  224,622
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN