0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 524'6 512'0 521'6 6'4 1:15P Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 548'0 534'2 545'4 8'2 1:19P Sep 01
CORN  Mar 27 @C7H 552'2 551'6 562'0 548'4 559'6 8'0 1:19P Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1304'0 1304'0 1304'0 1304'0 31'4 1:15P Sep 01
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1320'4 1290'0 1318'4 29'6 1:19P Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1335'2 1305'0 1333'4 29'4 1:19P Sep 01
SOYBEAN MEAL  Sep 26 @SM6U 3346 3336 3420 3325 3420 74 1:17P Sep 01
SOYBEAN MEAL  Oct 26 @SM6V 3386 3372 3463 3361 3451 71 1:19P Sep 01
SOYBEAN MEAL  Dec 26 @SM6Z 3453 3440 3531 3425 3519 73 1:19P Sep 01
WHEAT  Sep 26 @W6U 756'4 771'6 772'6 759'2 765'4 7'4 1:15P Sep 01
WHEAT  Dec 26 @W6Z 774'0 774'6 792'2 767'0 781'0 8'4 1:19P Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 805'4 781'4 796'2 9'2 1:19P Sep 01
KC HRW WHEAT  Sep 26 @KW6U 820'2 836'4 836'6 836'0 836'6 5'4 1:15P Sep 01
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 856'6 831'4 843'4 7'2 1:19P Sep 01
KC HRW WHEAT  Mar 27 @KW7H 851'2 852'6 868'4 844'6 856'4 7'2 1:19P Sep 01
FEEDER CATTLE  Sep 26 @GF6U 321.450 321.625 322.000 317.000 320.800 - 1.100 1:04P Sep 01
FEEDER CATTLE  Oct 26 @GF6V 317.025 317.250 317.250 312.275 316.050 - 1.625 1:04P Sep 01
FEEDER CATTLE  Nov 26 @GF6X 310.425 310.725 310.725 305.875 309.150 - 1.900 1:04P Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.275 - 1.550 1:04P Sep 01
MILK CLASS III  Sep 26 @DA6U 16.35 16.44 16.44 16.24 16.35 2:06P Sep 01
MILK CLASS III  Oct 26 @DA6V 16.98 17.02 17.09 16.77 16.84 -0.14 1:59P Sep 01
MILK CLASS III  Nov 26 @DA6X 17.28 17.27 17.34 17.07 17.08 -0.20 1:59P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  521'6
Change:  6'4
Bid:  510'0
Ask:  526'0
Today's High:  524'6
Today's Low:  512'0
Volume:  2,636
Open:  514'2
Settle:  521'4s
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN