0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 466'4 461'4 461'6 -4'0 1:21A May 21
CORN  Sep 26 @C6U 472'4 472'0 473'2 469'0 469'2 -3'2 1:18A May 21
CORN  Dec 26 @C6Z 489'2 488'6 490'0 485'0 485'2 -4'0 1:21A May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1200'6 1195'2 1195'2 -4'4 1:22A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1200'2 1195'4 1195'4 -3'6 1:19A May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'2 1182'0 1182'0 -3'2 1:19A May 21
SOYBEAN MEAL  Jul 26 @SM6N 3309 3309 3312 3291 3292 - 17 1:21A May 21
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3251 3255 3237 3238 - 15 1:21A May 21
SOYBEAN MEAL  Sep 26 @SM6U 3223 3220 3226 3213 3215 - 8 11:58P May 20
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 651'6 654'2 -6'2 1:21A May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 665'0 667'2 -6'2 1:21A May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 684'0 686'0 -6'2 1:21A May 21
KC HRW WHEAT  Jul 26 @KW6N 698'6 700'0 700'0 687'4 689'6 -9'0 1:20A May 21
KC HRW WHEAT  Sep 26 @KW6U 709'2 708'4 708'4 698'2 700'4 -8'6 1:21A May 21
KC HRW WHEAT  Dec 26 @KW6Z 723'4 722'0 722'0 712'6 714'6 -8'6 1:19A May 21
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.150 370.800 1.150 1:04P May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 366.125 358.775 365.825 2.125 1:04P May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 362.750 355.925 362.650 1.625 1:04P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
MILK CLASS III  May 26 @DA6K 16.93 16.91 16.92 16.91 16.92 -0.01 10:53P May 20
MILK CLASS III  Jun 26 @DA6M 16.72 16.73 16.73 16.70 16.73 0.01 12:40A May 21
MILK CLASS III  Jul 26 @DA6N 17.17 17.16  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  461'6
Change:  -4'0
Bid:  461'4
Ask:  461'6
Today's High:  466'4
Today's Low:  461'4
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN