0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 483'0 480'0 480'2 -2'4 2:35A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 496'6 494'2 494'2 -2'2 2:34A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'0 502'2 502'2 -1'6 2:35A Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1292'0 1281'4 1287'2 3'4 2:35A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1307'6 1297'6 1303'2 3'2 2:35A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1316'2 1306'4 1311'6 3'2 2:35A Oct 14
SOYBEAN MEAL  Oct 26 @SM6V 3701 3739 1:15P Oct 13
SOYBEAN MEAL  Dec 26 @SM6Z 3632 3630 3648 3610 3625 - 7 2:37A Oct 14
SOYBEAN MEAL  Jan 27 @SM7F 3608 3605 3627 3593 3607 - 1 2:35A Oct 14
WHEAT  Dec 26 @W6Z 669'2 668'2 669'2 663'0 663'6 -5'4 2:35A Oct 14
WHEAT  Mar 27 @W7H 683'2 682'2 683'0 677'2 678'0 -5'2 2:34A Oct 14
WHEAT  May 27 @W7K 689'6 688'6 689'4 684'4 684'6 -5'0 2:35A Oct 14
KC HRW WHEAT  Dec 26 @KW6Z 712'2 712'2 713'4 705'4 706'0 -6'2 2:35A Oct 14
KC HRW WHEAT  Mar 27 @KW7H 725'0 725'0 726'0 718'2 718'6 -6'2 2:34A Oct 14
KC HRW WHEAT  May 27 @KW7K 730'6 729'6 730'2 724'4 724'6 -6'0 2:36A Oct 14
FEEDER CATTLE  Oct 26 @GF6V 343.475 344.500 344.625 341.200 342.600 - 0.400 1:04P Oct 13
FEEDER CATTLE  Nov 26 @GF6X 341.100 341.875 342.500 338.925 340.800 - 0.075 1:04P Oct 13
FEEDER CATTLE  Jan 27 @GF7F 335.750 336.275 337.325 334.100 335.650 0.100 1:04P Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13
MILK CLASS III  Oct 26 @DA6V 15.05 15.04 15.05 15.04 15.05 1:22A Oct 14
MILK CLASS III  Nov 26 @DA6X 16.53 16.54 16.67 16.54 16.59 0.06 1:22A Oct 14
MILK CLASS III  Dec 26 @DA6Z 16.97 17.04 17.05 17.04 17.05 0.08 12:56A Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'2
Change:  -2'4
Bid:  480'0
Ask:  480'2
Today's High:  483'0
Today's Low:  480'0
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
2:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN