0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 444'2 446'0 -2'0 9:53A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 456'6 457'4 -2'6 9:54A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 465'0 465'4 -2'6 9:54A Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1232'2 1224'0 1228'2 -0'6 9:49A Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1220'4 1222'2 -8'4 9:53A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1227'6 1228'2 -9'6 9:53A Nov 12
SOYBEAN MEAL  Dec 26 @SM6Z 3297 3294 3300 3261 3275 - 22 9:53A Nov 12
SOYBEAN MEAL  Jan 27 @SM7F 3275 3277 3277 3245 3258 - 17 9:53A Nov 12
SOYBEAN MEAL  Mar 27 @SM7H 3281 3282 3283 3256 3265 - 16 9:53A Nov 12
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 591'6 593'0 -6'4 9:54A Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 607'0 607'6 -6'4 9:54A Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 612'6 613'4 -7'0 9:54A Nov 12
KC HRW WHEAT  Dec 26 @KW6Z 639'4 639'4 641'0 628'6 630'6 -8'6 9:54A Nov 12
KC HRW WHEAT  Mar 27 @KW7H 649'4 649'4 650'6 638'6 640'0 -9'4 9:54A Nov 12
KC HRW WHEAT  May 27 @KW7K 652'6 653'0 653'6 642'4 643'4 -9'2 9:53A Nov 12
FEEDER CATTLE  Nov 26 @GF6X 332.625 332.400 337.325 332.400 337.175 4.550 9:53A Nov 12
FEEDER CATTLE  Jan 27 @GF7F 327.800 328.000 334.075 327.550 333.925 6.125 9:53A Nov 12
FEEDER CATTLE  Mar 27 @GF7H 324.125 324.250 330.425 323.800 330.425 6.300 9:52A Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.275 220.200 1.225 9:53A Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 224.125 1.425 9:53A Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 227.000 1.375 9:51A Nov 12
MILK CLASS III  Nov 26 @DA6X 17.84 17.84 17.85 17.81 17.85 0.01 9:50A Nov 12
MILK CLASS III  Dec 26 @DA6Z 17.42 17.49 17.61 17.48 17.54 0.12 9:52A Nov 12
MILK CLASS III  Jan 27 @DA7F 16.93 16.99 17.03 16.95 16.99 0.06 9:44A Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  -2'0
Bid:  445'6
Ask:  446'0
Today's High:  449'0
Today's Low:  444'2
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN