0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 450'0 450'0 451'0 449'4 450'0 0'0 8:14P Dec 28
CORN  May 26 @C6K 458'2 458'2 459'0 457'6 458'4 0'2 8:11P Dec 28
CORN  Jul 26 @C6N 464'2 464'2 464'6 463'6 464'2 0'0 8:05P Dec 28
SOYBEANS  Jan 26 @S6F 1058'6 1060'4 1063'4 1057'4 1062'6 4'0 8:16P Dec 28
SOYBEANS  Mar 26 @S6H 1072'4 1075'0 1077'4 1071'2 1076'6 4'2 8:17P Dec 28
SOYBEANS  May 26 @S6K 1084'2 1086'2 1089'0 1082'6 1088'2 4'0 8:12P Dec 28
SOYBEAN MEAL  Jan 26 @SM6F 3037 3042 3050 3032 3048 11 8:16P Dec 28
SOYBEAN MEAL  Mar 26 @SM6H 3074 3085 3087 3069 3085 11 8:16P Dec 28
SOYBEAN MEAL  May 26 @SM6K 3107 3117 3120 3103 3119 12 8:11P Dec 28
WHEAT  Mar 26 @W6H 519'0 518'0 521'0 517'0 519'2 0'2 8:15P Dec 28
WHEAT  May 26 @W6K 530'6 529'6 532'6 529'0 530'6 0'0 8:10P Dec 28
WHEAT  Jul 26 @W6N 542'4 541'6 544'0 541'0 543'0 0'4 8:06P Dec 28
KC HRW WHEAT  Mar 26 @KW6H 533'4 530'6 533'0 529'2 532'6 -0'6 8:13P Dec 28
KC HRW WHEAT  May 26 @KW6K 546'0 543'4 545'6 542'2 545'4 -0'4 8:04P Dec 28
KC HRW WHEAT  Jul 26 @KW6N 559'0 557'4 559'0 555'0 558'4 -0'4 8:00P Dec 28
FEEDER CATTLE  Jan 26 @GF6F 344.725 345.825 347.350 345.375 346.300 1.450 1:04P Dec 26
FEEDER CATTLE  Mar 26 @GF6H 338.800 339.600 341.650 339.325 340.550 1.625 1:04P Dec 26
FEEDER CATTLE  Apr 26 @GF6J 337.500 338.575 340.225 338.225 339.350 1.700 1:04P Dec 26
LIVE CATTLE  Dec 25 @LE5Z 228.700 229.350 230.575 229.200 229.900 1.125 1:00P Dec 26
LIVE CATTLE  Feb 26 @LE6G 228.550 228.700 230.550 228.700 229.750 1.100 1:04P Dec 26
LIVE CATTLE  Apr 26 @LE6J 228.725 229.075 230.525 229.075 229.700 0.975 1:03P Dec 26
MILK CLASS III  Dec 25 @DA5Z 15.86 15.88  
MILK CLASS III  Jan 26 @DA6F 15.29 15.30 15.41 15.30 15.41 0.12 7:22P Dec 28
MILK CLASS III  Feb 26 @DA6G 15.63 15.65 15.80 15.64 15.76 0.13 7:22P Dec 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'0
Bid:  450'0
Ask:  450'2
Today's High:  451'0
Today's Low:  449'4
Volume:  100,523
Open:  450'0
Settle:  450'0
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Dec-28-2025
8:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN