0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'0 438'4 441'6 2'6 10:24P Aug 09
CORN  Dec 26 @C6Z 462'0 463'4 465'2 461'0 465'0 3'0 10:25P Aug 09
CORN  Mar 27 @C7H 477'6 479'4 480'6 477'0 480'6 3'0 10:23P Aug 09
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1166'2 1158'0 1165'6 6'6 10:24P Aug 09
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1183'6 1175'0 1183'4 7'2 10:24P Aug 09
SOYBEAN MEAL  Aug 26 @SM6Q 3081 3083 1:15P Aug 07
SOYBEAN MEAL  Sep 26 @SM6U 3089 3099 3099 3085 3098 9 10:19P Aug 09
SOYBEAN MEAL  Oct 26 @SM6V 3093 3102 3105 3090 3105 12 10:20P Aug 09
WHEAT  Sep 26 @W6U 639'6 643'4 652'2 640'2 651'6 12'0 10:25P Aug 09
WHEAT  Dec 26 @W6Z 658'2 661'6 670'0 658'6 669'4 11'2 10:24P Aug 09
WHEAT  Mar 27 @W7H 674'6 678'0 686'0 675'4 685'4 10'6 10:22P Aug 09
KC HRW WHEAT  Sep 26 @KW6U 714'0 719'6 732'2 715'0 732'0 18'0 10:22P Aug 09
KC HRW WHEAT  Dec 26 @KW6Z 730'4 736'0 748'0 731'6 747'6 17'2 10:24P Aug 09
KC HRW WHEAT  Mar 27 @KW7H 743'0 748'4 760'0 745'0 760'0 17'0 10:20P Aug 09
FEEDER CATTLE  Aug 26 @GF6Q 348.050 350.250 352.100 347.975 351.650 3.600 1:04P Aug 07
FEEDER CATTLE  Sep 26 @GF6U 341.575 343.600 345.650 340.600 345.075 3.650 1:04P Aug 07
FEEDER CATTLE  Oct 26 @GF6V 331.950 333.825 335.475 329.900 335.025 2.975 1:04P Aug 07
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07
MILK CLASS III  Aug 26 @DA6Q 16.78 16.75  
MILK CLASS III  Sep 26 @DA6U 17.25 17.18  
MILK CLASS III  Oct 26 @DA6V 17.50 17.43  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'6
Change:  2'6
Bid:  441'6
Ask:  442'0
Today's High:  442'0
Today's Low:  438'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-09-2026
10:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN