0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 449'6 450'6 1'4 10:01P Aug 03
CORN  Dec 26 @C6Z 472'4 474'0 475'2 473'0 474'0 1'4 10:00P Aug 03
CORN  Mar 27 @C7H 488'2 489'4 490'6 488'6 489'6 1'4 9:59P Aug 03
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1170'6 1174'4 0'6 10:00P Aug 03
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1188'4 1192'4 0'2 10:01P Aug 03
SOYBEAN MEAL  Aug 26 @SM6Q 3134 3135 1 1:17P Aug 03
SOYBEAN MEAL  Sep 26 @SM6U 3154 3156 3164 3150 3155 1 9:59P Aug 03
SOYBEAN MEAL  Oct 26 @SM6V 3168 3168 3178 3163 3169 1 9:59P Aug 03
WHEAT  Sep 26 @W6U 651'0 652'0 653'4 648'4 650'0 -1'0 10:01P Aug 03
WHEAT  Dec 26 @W6Z 669'2 670'4 671'4 666'6 668'4 -0'6 9:59P Aug 03
WHEAT  Mar 27 @W7H 685'2 687'2 687'4 683'0 684'4 -0'6 9:59P Aug 03
KC HRW WHEAT  Sep 26 @KW6U 717'2 717'0 718'6 715'0 717'0 -0'2 9:56P Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 734'0 734'0 735'2 731'6 734'0 0'0 9:59P Aug 03
KC HRW WHEAT  Mar 27 @KW7H 746'2 746'2 747'0 744'2 746'6 0'4 8:48P Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.525 346.900 348.300 - 0.200 1:04P Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 348.050 341.700 343.000 - 1.225 1:04P Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 339.675 332.925 334.100 - 1.650 1:04P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03
MILK CLASS III  Aug 26 @DA6Q 17.07 17.10 17.11 17.07 17.10 0.03 9:01P Aug 03
MILK CLASS III  Sep 26 @DA6U 17.47 17.53 17.54 17.53 17.54 0.07 9:00P Aug 03
MILK CLASS III  Oct 26 @DA6V 17.69 17.64 17.70 17.64 17.70 0.01 9:34P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'6
Change:  1'4
Bid:  450'6
Ask:  451'0
Today's High:  452'0
Today's Low:  449'6
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
10:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN