0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'4 429'0 432'4 427'0 432'2 2'6 9:44A Feb 05
CORN  May 26 @C6K 437'0 436'2 440'2 434'4 440'2 3'2 9:44A Feb 05
CORN  Jul 26 @C6N 443'2 443'0 446'6 441'0 446'6 3'4 9:44A Feb 05
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1110'4 1086'6 1108'0 15'6 9:44A Feb 05
SOYBEANS  May 26 @S6K 1104'6 1102'6 1124'0 1100'0 1122'0 17'2 9:44A Feb 05
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1135'2 1112'0 1133'4 16'6 9:44A Feb 05
SOYBEAN MEAL  Mar 26 @SM6H 2962 2965 3035 2955 3035 73 9:44A Feb 05
SOYBEAN MEAL  May 26 @SM6K 3003 3003 3073 2993 3073 70 9:44A Feb 05
SOYBEAN MEAL  Jul 26 @SM6N 3048 3047 3116 3037 3115 67 9:44A Feb 05
WHEAT  Mar 26 @W6H 526'6 527'0 535'0 522'6 534'6 8'0 9:44A Feb 05
WHEAT  May 26 @W6K 536'2 536'2 543'4 532'2 543'2 7'0 9:44A Feb 05
WHEAT  Jul 26 @W6N 547'2 547'2 553'4 543'0 553'4 6'2 9:44A Feb 05
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 536'4 526'4 536'4 6'2 9:44A Feb 05
KC HRW WHEAT  May 26 @KW6K 542'6 542'6 549'0 538'6 548'6 6'0 9:43A Feb 05
KC HRW WHEAT  Jul 26 @KW6N 556'6 557'0 562'6 552'6 562'6 6'0 9:43A Feb 05
FEEDER CATTLE  Mar 26 @GF6H 370.075 368.275 368.275 360.825 364.775 - 5.300 9:44A Feb 05
FEEDER CATTLE  Apr 26 @GF6J 367.500 365.600 365.800 358.250 362.175 - 5.325 9:43A Feb 05
FEEDER CATTLE  May 26 @GF6K 363.750 362.225 362.300 354.500 358.450 - 5.300 9:43A Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 236.750 - 3.775 9:44A Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 237.550 - 4.250 9:44A Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 233.850 - 3.375 9:44A Feb 05
MILK CLASS III  Feb 26 @DA6G 15.45 15.44 15.52 15.37 15.49 0.04 9:43A Feb 05
MILK CLASS III  Mar 26 @DA6H 16.98 16.75 17.73 16.75 17.73 0.75 9:42A Feb 05
MILK CLASS III  Apr 26 @DA6J 17.34 17.30 17.95 17.30 17.90 0.56 9:43A Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'2
Change:  2'6
Bid:  432'2
Ask:  432'4
Today's High:  432'4
Today's Low:  427'0
Volume:  240,663
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
9:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN