0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 475'4 476'0 -2'0 7:15A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 488'2 488'6 -2'2 7:13A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 495'4 496'0 -2'0 7:15A Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1257'2 1258'0 -5'0 7:13A Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1272'4 1273'0 -4'6 7:14A Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1281'4 1282'2 -4'0 7:15A Oct 16
SOYBEAN MEAL  Dec 26 @SM6Z 3598 3598 3598 3546 3554 - 44 7:15A Oct 16
SOYBEAN MEAL  Jan 27 @SM7F 3577 3579 3579 3531 3537 - 40 7:15A Oct 16
SOYBEAN MEAL  Mar 27 @SM7H 3558 3558 3559 3516 3520 - 38 7:15A Oct 16
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 659'2 660'2 -9'6 7:15A Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 673'6 674'6 -9'4 7:15A Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 680'2 681'2 -8'6 7:15A Oct 16
KC HRW WHEAT  Dec 26 @KW6Z 713'0 712'0 713'2 704'0 705'4 -7'4 7:12A Oct 16
KC HRW WHEAT  Mar 27 @KW7H 724'6 724'6 725'0 716'2 717'4 -7'2 7:12A Oct 16
KC HRW WHEAT  May 27 @KW7K 729'6 730'0 730'0 721'6 722'4 -7'2 7:12A Oct 16
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 343.800 340.600 343.500 2.425 1:04P Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 342.275 338.275 342.050 3.500 1:04P Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 338.275 333.600 338.150 4.300 1:04P Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15
MILK CLASS III  Oct 26 @DA6V 15.20 15.31 15.31 15.26 15.31 0.11 6:23A Oct 16
MILK CLASS III  Nov 26 @DA6X 17.25 17.21 17.24 17.11 17.16 -0.09 7:11A Oct 16
MILK CLASS III  Dec 26 @DA6Z 17.36 17.26 17.31 17.15 17.22 -0.14 7:07A Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  476'0
Change:  -2'0
Bid:  476'0
Ask:  476'2
Today's High:  481'0
Today's Low:  475'4
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
7:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN