0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 425'0 419'4 421'6 2'0 12:09P Jan 14
CORN  May 26 @C6K 427'6 428'0 432'6 427'4 429'6 2'0 12:09P Jan 14
CORN  Jul 26 @C6N 434'4 434'6 439'0 434'0 435'6 1'2 12:09P Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1033'2 1027'2 1033'2 7'2 12:01P Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1049'2 1039'0 1044'0 5'2 12:09P Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1061'6 1052'0 1056'6 4'6 12:09P Jan 14
SOYBEAN MEAL  Jan 26 @SM6F 2864 2884 8 12:01P Jan 14
SOYBEAN MEAL  Mar 26 @SM6H 2916 2920 2940 2918 2922 6 12:09P Jan 14
SOYBEAN MEAL  May 26 @SM6K 2957 2960 2984 2958 2966 9 12:10P Jan 14
WHEAT  Mar 26 @W6H 510'4 512'0 514'4 508'0 513'2 2'6 12:09P Jan 14
WHEAT  May 26 @W6K 521'6 522'4 525'4 519'4 524'0 2'2 12:10P Jan 14
WHEAT  Jul 26 @W6N 534'4 534'6 537'6 532'2 536'2 1'6 12:09P Jan 14
KC HRW WHEAT  Mar 26 @KW6H 519'4 520'2 524'0 516'0 521'6 2'2 12:10P Jan 14
KC HRW WHEAT  May 26 @KW6K 531'2 532'4 534'6 527'4 533'2 2'0 12:09P Jan 14
KC HRW WHEAT  Jul 26 @KW6N 544'6 546'0 548'0 541'2 545'6 1'0 12:09P Jan 14
FEEDER CATTLE  Jan 26 @GF6F 366.275 366.975 367.000 362.650 363.750 - 2.525 12:07P Jan 14
FEEDER CATTLE  Mar 26 @GF6H 362.125 362.900 362.900 358.125 359.525 - 2.600 12:10P Jan 14
FEEDER CATTLE  Apr 26 @GF6J 360.600 361.000 361.000 356.850 358.300 - 2.300 12:09P Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.200 - 2.050 12:10P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.800 237.425 - 1.550 12:09P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.575 232.250 - 1.150 12:08P Jan 14
MILK CLASS III  Jan 26 @DA6F 14.77 14.76 14.81 14.74 14.76 -0.01 11:54A Jan 14
MILK CLASS III  Feb 26 @DA6G 14.90 14.92 14.99 14.87 14.89 -0.01 11:54A Jan 14
MILK CLASS III  Mar 26 @DA6H 15.10 15.16 15.19 15.03 15.05 -0.05 12:03P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  2'0
Bid:  421'6
Ask:  422'0
Today's High:  425'0
Today's Low:  419'4
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN