0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'6 433'2 434'0 433'0 434'0 1'2 11:25P Dec 01
CORN  Mar 26 @C6H 445'0 445'0 446'6 444'4 445'6 0'6 3:47A Dec 02
CORN  May 26 @C6K 453'2 453'0 454'4 453'0 454'0 0'6 3:44A Dec 02
SOYBEANS  Jan 26 @S6F 1128'0 1126'4 1135'6 1126'0 1134'0 6'0 3:47A Dec 02
SOYBEANS  Mar 26 @S6H 1138'0 1136'0 1145'2 1136'0 1143'4 5'4 3:47A Dec 02
SOYBEANS  May 26 @S6K 1147'4 1146'2 1154'2 1145'6 1152'4 5'0 3:47A Dec 02
SOYBEAN MEAL  Dec 25 @SM5Z 3111 3124 3125 3124 3124 13 3:38A Dec 02
SOYBEAN MEAL  Jan 26 @SM6F 3146 3146 3158 3138 3150 4 3:47A Dec 02
SOYBEAN MEAL  Mar 26 @SM6H 3195 3194 3207 3188 3199 4 3:47A Dec 02
WHEAT  Dec 25 @W5Z 530'2 529'2 0'0 1:15P Dec 01
WHEAT  Mar 26 @W6H 535'0 535'0 535'4 531'2 531'6 -3'2 3:47A Dec 02
WHEAT  May 26 @W6K 543'0 542'6 543'4 539'6 540'0 -3'0 3:46A Dec 02
KC HRW WHEAT  Dec 25 @KW5Z 517'6 524'0 524'0 511'2 511'2 -0'6 1:15P Dec 01
KC HRW WHEAT  Mar 26 @KW6H 526'6 526'6 527'4 522'2 522'6 -4'0 3:47A Dec 02
KC HRW WHEAT  May 26 @KW6K 538'0 538'2 538'2 534'0 534'2 -3'6 3:47A Dec 02
FEEDER CATTLE  Jan 26 @GF6F 323.975 323.975 325.500 319.525 321.050 - 2.900 1:04P Dec 01
FEEDER CATTLE  Mar 26 @GF6H 317.850 318.125 319.050 313.725 315.500 - 2.325 1:04P Dec 01
FEEDER CATTLE  Apr 26 @GF6J 316.625 316.875 317.625 312.675 314.800 - 1.775 1:04P Dec 01
LIVE CATTLE  Dec 25 @LE5Z 215.575 216.250 217.150 213.150 214.325 - 1.375 1:04P Dec 01
LIVE CATTLE  Feb 26 @LE6G 217.850 218.375 219.200 214.575 215.950 - 1.925 1:04P Dec 01
LIVE CATTLE  Apr 26 @LE6J 219.550 220.225 220.450 216.275 217.475 - 2.000 1:04P Dec 01
MILK CLASS III  Dec 25 @DA5Z 15.76 15.84 15.84 15.76 15.80 0.04 2:00A Dec 02
MILK CLASS III  Jan 26 @DA6F 15.28 15.37 15.51 15.20 15.20 -0.08 12:57A Dec 02
MILK CLASS III  Feb 26 @DA6G 15.42 15.38 15.38 15.38 15.38 -0.04 11:15P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'0
Change:  1'2
Bid:  433'4
Ask:  434'0
Today's High:  434'0
Today's Low:  433'0
Volume:  3,265
Open:  433'2
Settle:  432'6
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN