0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 469'2 460'0 462'6 -3'4 1:19P May 21
CORN  Sep 26 @C6U 472'4 472'0 475'6 467'0 468'6 -4'0 1:19P May 21
CORN  Dec 26 @C6Z 489'2 488'6 492'0 483'4 485'6 -4'2 1:19P May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1204'0 1191'0 1193'4 -5'4 1:19P May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1202'6 1190'2 1192'6 -5'6 1:19P May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1187'6 1176'2 1178'4 -6'0 1:19P May 21
SOYBEAN MEAL  Jul 26 @SM6N 3309 3309 3312 3272 3273 - 25 1:19P May 21
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3251 3255 3216 3216 - 28 1:19P May 21
SOYBEAN MEAL  Sep 26 @SM6U 3223 3220 3226 3187 3188 - 27 1:19P May 21
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 645'2 647'6 -13'0 1:19P May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 659'0 660'6 -12'4 1:19P May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 678'2 680'6 -11'4 1:19P May 21
KC HRW WHEAT  Jul 26 @KW6N 698'6 700'0 700'0 683'0 686'6 -11'6 1:19P May 21
KC HRW WHEAT  Sep 26 @KW6U 709'2 708'4 709'4 694'0 697'6 -11'4 1:19P May 21
KC HRW WHEAT  Dec 26 @KW6Z 723'4 722'0 724'4 709'2 712'6 -10'2 1:19P May 21
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 368.100 369.125 - 1.600 12:00P May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 356.525 356.525 - 9.250 1:04P May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 353.375 353.375 - 9.250 1:00P May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.225 231.550 - 5.825 1:04P May 21
MILK CLASS III  May 26 @DA6K 16.93 16.91 16.94 16.91 16.93 1:29P May 21
MILK CLASS III  Jun 26 @DA6M 16.72 16.73 16.76 16.52 16.59 -0.13 1:29P May 21
MILK CLASS III  Jul 26 @DA6N 17.17 17.13 17.14 16.83 16.86 -0.31 1:26P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  462'6
Change:  -3'4
Bid:  462'4
Ask:  463'0
Today's High:  469'2
Today's Low:  460'0
Volume:  196,643
Open:  465'0
Settle:  462'2s
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN