0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 454'6 450'6 454'0 2'0 10:51A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'2 458'6 462'4 2'2 10:51A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 467'2 462'2 467'0 3'2 10:50A Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1178'4 1165'0 1177'2 11'4 10:51A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1194'6 1180'6 1193'2 11'4 10:51A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1188'2 1174'4 1187'4 11'6 10:51A Apr 21
SOYBEAN MEAL  May 26 @SM6K 3251 3251 3269 3231 3245 - 6 10:51A Apr 21
SOYBEAN MEAL  Jul 26 @SM6N 3212 3212 3229 3196 3205 - 7 10:50A Apr 21
SOYBEAN MEAL  Aug 26 @SM6Q 3167 3170 3178 3148 3153 - 14 10:50A Apr 21
WHEAT  May 26 @W6K 597'0 598'0 602'2 592'6 597'0 0'0 10:51A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 610'6 601'4 606'4 0'4 10:51A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 623'2 615'0 619'4 0'6 10:50A Apr 21
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 641'6 629'0 636'4 1'4 10:50A Apr 21
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 654'0 641'4 648'6 1'2 10:50A Apr 21
KC HRW WHEAT  Sep 26 @KW6U 659'2 660'0 665'6 653'6 661'2 2'0 10:50A Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.850 - 2.025 10:50A Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 358.550 - 2.550 10:50A Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 358.975 - 2.375 10:51A Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 248.125 - 1.475 10:49A Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 244.200 - 1.875 10:50A Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.850 - 1.750 10:50A Apr 21
MILK CLASS III  Apr 26 @DA6J 16.85 16.86 16.86 16.84 16.85 9:38A Apr 21
MILK CLASS III  May 26 @DA6K 17.03 17.13 17.27 17.03 17.20 0.17 10:49A Apr 21
MILK CLASS III  Jun 26 @DA6M 17.73 17.71 17.93 17.70 17.82 0.09 10:48A Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  2'0
Bid:  454'0
Ask:  454'2
Today's High:  454'6
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN