0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 423'6 427'4 423'6 427'2 3'4 7:24A Jan 21
CORN  May 26 @C6K 431'2 431'2 435'0 431'2 434'6 3'4 7:24A Jan 21
CORN  Jul 26 @C6N 437'6 438'0 441'4 437'6 441'0 3'2 7:24A Jan 21
SOYBEANS  Mar 26 @S6H 1053'0 1053'2 1065'2 1053'0 1064'6 11'6 7:24A Jan 21
SOYBEANS  May 26 @S6K 1064'0 1064'0 1075'0 1063'4 1074'2 10'2 7:24A Jan 21
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1086'6 1075'4 1086'2 10'0 7:24A Jan 21
SOYBEAN MEAL  Mar 26 @SM6H 2916 2918 2955 2918 2949 33 7:24A Jan 21
SOYBEAN MEAL  May 26 @SM6K 2958 2960 2993 2958 2986 28 7:24A Jan 21
SOYBEAN MEAL  Jul 26 @SM6N 3010 3010 3045 3010 3037 27 7:24A Jan 21
WHEAT  Mar 26 @W6H 510'2 510'6 515'2 509'6 515'0 4'6 7:24A Jan 21
WHEAT  May 26 @W6K 521'6 523'0 526'6 521'4 526'2 4'4 7:22A Jan 21
WHEAT  Jul 26 @W6N 534'0 534'6 538'6 533'4 538'2 4'2 7:24A Jan 21
KC HRW WHEAT  Mar 26 @KW6H 523'0 524'0 527'4 521'6 527'2 4'2 7:24A Jan 21
KC HRW WHEAT  May 26 @KW6K 534'4 535'0 539'0 533'2 538'4 4'0 7:24A Jan 21
KC HRW WHEAT  Jul 26 @KW6N 547'0 548'0 551'2 546'0 551'0 4'0 7:18A Jan 21
FEEDER CATTLE  Jan 26 @GF6F 361.925 362.750 363.675 361.075 362.975 0.700 1:04P Jan 20
FEEDER CATTLE  Mar 26 @GF6H 356.450 357.450 359.025 355.500 357.900 1.225 1:04P Jan 20
FEEDER CATTLE  Apr 26 @GF6J 354.900 355.900 357.650 353.975 356.650 1.550 1:04P Jan 20
LIVE CATTLE  Feb 26 @LE6G 232.150 232.700 233.400 231.900 232.575 0.225 1:04P Jan 20
LIVE CATTLE  Apr 26 @LE6J 233.975 234.400 235.450 233.725 234.775 0.600 1:04P Jan 20
LIVE CATTLE  Jun 26 @LE6M 229.600 230.000 231.250 229.400 230.750 1.000 1:04P Jan 20
MILK CLASS III  Jan 26 @DA6F 14.75 14.75 14.75 14.74 14.75 5:51A Jan 21
MILK CLASS III  Feb 26 @DA6G 15.26 15.30 15.38 15.30 15.36 0.10 7:14A Jan 21
MILK CLASS III  Mar 26 @DA6H 15.37 15.38 15.48 15.38 15.46 0.09 7:14A Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'2
Change:  3'4
Bid:  427'0
Ask:  427'2
Today's High:  427'4
Today's Low:  423'6
Volume:  174,838
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2026
7:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN