0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 450'0 442'6 449'2 6'2 10:18A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 459'4 452'2 458'2 5'6 10:17A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 461'4 455'0 461'2 6'2 10:17A Apr 15
SOYBEANS  May 26 @S6K 1158'0 1156'6 1168'6 1156'6 1167'4 9'4 10:17A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1183'6 1171'0 1182'4 9'6 10:18A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1176'4 1164'4 1175'6 9'6 10:17A Apr 15
SOYBEAN MEAL  May 26 @SM6K 3297 3297 3330 3286 3318 21 10:17A Apr 15
SOYBEAN MEAL  Jul 26 @SM6N 3273 3267 3296 3259 3287 14 10:17A Apr 15
SOYBEAN MEAL  Aug 26 @SM6Q 3224 3222 3245 3210 3237 13 10:17A Apr 15
WHEAT  May 26 @W6K 592'0 592'0 595'0 585'2 589'6 -2'2 10:18A Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'0 593'6 597'6 -3'4 10:18A Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 615'4 606'2 609'6 -3'2 10:17A Apr 15
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 626'0 614'4 620'2 -2'4 10:18A Apr 15
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 639'4 627'6 633'0 -3'2 10:18A Apr 15
KC HRW WHEAT  Sep 26 @KW6U 649'0 649'0 652'4 641'0 645'6 -3'2 10:18A Apr 15
FEEDER CATTLE  Apr 26 @GF6J 375.875 375.800 376.225 373.700 374.025 - 1.850 10:17A Apr 15
FEEDER CATTLE  May 26 @GF6K 374.850 374.950 374.950 371.350 371.950 - 2.900 10:18A Apr 15
FEEDER CATTLE  Aug 26 @GF6Q 375.825 375.425 375.875 372.875 373.150 - 2.675 10:17A Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 252.275 252.925 0.375 10:14A Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 250.675 251.525 0.100 10:18A Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 245.650 246.350 - 0.175 10:17A Apr 15
MILK CLASS III  Apr 26 @DA6J 16.97 16.97 16.98 16.97 16.98 0.01 9:45A Apr 15
MILK CLASS III  May 26 @DA6K 17.14 17.16 17.44 17.16 17.35 0.21 10:17A Apr 15
MILK CLASS III  Jun 26 @DA6M 18.01 18.11 18.34 18.11 18.22 0.21 10:17A Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'2
Change:  6'2
Bid:  449'0
Ask:  449'2
Today's High:  450'0
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN