0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'0 529'4 0'4 10:06A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 540'4 543'4 0'0 10:06A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 547'6 550'0 -0'6 10:05A Sep 24
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'6 1310'0 1318'6 0'6 10:06A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1343'2 1325'6 1333'2 -0'4 10:06A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1351'2 1334'2 1340'2 -2'2 10:05A Sep 24
SOYBEAN MEAL  Oct 26 @SM6V 3703 3691 3776 3680 3741 38 10:05A Sep 24
SOYBEAN MEAL  Dec 26 @SM6Z 3706 3690 3769 3680 3711 5 10:05A Sep 24
SOYBEAN MEAL  Jan 27 @SM7F 3703 3703 3761 3681 3697 - 6 10:05A Sep 24
WHEAT  Dec 26 @W6Z 708'4 707'6 712'4 700'2 705'6 -2'6 10:05A Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 728'0 715'4 720'6 -3'4 10:05A Sep 24
WHEAT  May 27 @W7K 732'0 732'0 735'4 723'4 728'0 -4'0 10:05A Sep 24
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 774'2 762'6 766'6 -5'0 10:05A Sep 24
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 787'2 776'2 779'4 -6'0 10:05A Sep 24
KC HRW WHEAT  May 27 @KW7K 790'4 786'4 791'6 780'6 783'6 -6'6 10:05A Sep 24
FEEDER CATTLE  Sep 26 @GF6U 336.525 336.975 337.500 336.625 337.500 0.975 10:03A Sep 24
FEEDER CATTLE  Oct 26 @GF6V 333.325 332.625 334.400 332.000 333.375 0.050 10:05A Sep 24
FEEDER CATTLE  Nov 26 @GF6X 329.500 328.900 330.575 328.125 329.875 0.375 10:05A Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.550 219.400 220.100 - 0.825 10:05A Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.650 221.100 222.100 - 0.250 10:05A Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.125 222.400 223.600 - 0.050 10:05A Sep 24
MILK CLASS III  Sep 26 @DA6U 16.13 16.10 16.11 16.10 16.11 -0.02 9:15A Sep 24
MILK CLASS III  Oct 26 @DA6V 15.53 15.64 15.64 15.53 15.59 0.06 10:05A Sep 24
MILK CLASS III  Nov 26 @DA6X 15.99 15.97 16.03 15.96 16.01 0.02 9:57A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'6
Change:  -0'2
Bid:  528'6
Ask:  529'0
Today's High:  530'6
Today's Low:  526'0
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN