0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 525'6 521'0 524'6 2'6 6:26A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'2 535'0 538'6 2'6 6:25A Sep 30
CORN  May 27 @C7K 543'0 542'6 546'2 542'4 546'0 3'0 6:21A Sep 30
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1305'2 1294'6 1303'6 6'0 6:26A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1320'2 1310'0 1319'0 6'2 6:26A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1328'6 1319'0 1328'0 6'4 6:25A Sep 30
SOYBEAN MEAL  Oct 26 @SM6V 3601 3608 3608 3600 3600 - 1 11:37P Sep 29
SOYBEAN MEAL  Dec 26 @SM6Z 3590 3590 3626 3579 3621 31 6:25A Sep 30
SOYBEAN MEAL  Jan 27 @SM7F 3591 3591 3624 3582 3621 30 6:25A Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 699'6 690'6 698'4 5'6 6:25A Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 713'4 705'2 713'4 6'4 6:22A Sep 30
WHEAT  May 27 @W7K 713'4 714'4 720'0 712'0 719'4 6'0 6:23A Sep 30
KC HRW WHEAT  Dec 26 @KW6Z 743'0 743'2 748'2 742'2 747'2 4'2 6:24A Sep 30
KC HRW WHEAT  Mar 27 @KW7H 755'6 756'0 761'0 755'2 760'2 4'4 6:25A Sep 30
KC HRW WHEAT  May 27 @KW7K 761'0 763'2 765'4 760'6 765'4 4'4 6:18A Sep 30
FEEDER CATTLE  Oct 26 @GF6V 331.900 332.175 335.575 329.425 333.775 1.750 1:04P Sep 29
FEEDER CATTLE  Nov 26 @GF6X 329.275 329.350 332.750 326.425 331.075 1.625 1:04P Sep 29
FEEDER CATTLE  Jan 27 @GF7F 321.975 321.975 325.200 319.125 323.700 1.425 1:04P Sep 29
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29
MILK CLASS III  Oct 26 @DA6V 14.90 14.90 14.93 14.88 14.88 -0.02 6:22A Sep 30
MILK CLASS III  Nov 26 @DA6X 15.26 15.23 15.29 15.23 15.24 -0.02 6:22A Sep 30
MILK CLASS III  Dec 26 @DA6Z 15.67 15.67  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  525'0
Change:  3'0
Bid:  525'0
Ask:  525'2
Today's High:  525'6
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
6:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN