0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 465'0 458'0 464'2 5'2 10:38A Aug 17
CORN  Dec 26 @C6Z 483'2 483'2 489'6 482'0 489'0 5'6 10:38A Aug 17
CORN  Mar 27 @C7H 499'0 498'4 505'2 498'2 504'6 5'6 10:38A Aug 17
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1195'4 1173'4 1195'0 17'2 10:38A Aug 17
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1210'6 1188'2 1209'4 17'0 10:38A Aug 17
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1226'0 1203'6 1225'0 17'2 10:38A Aug 17
SOYBEAN MEAL  Sep 26 @SM6U 3102 3102 3135 3089 3133 31 10:38A Aug 17
SOYBEAN MEAL  Oct 26 @SM6V 3118 3118 3153 3106 3152 34 10:38A Aug 17
SOYBEAN MEAL  Dec 26 @SM6Z 3163 3163 3200 3149 3199 36 10:39A Aug 17
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 665'2 675'2 0'4 10:38A Aug 17
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 680'6 690'0 0'4 10:38A Aug 17
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 697'0 706'2 1'0 10:37A Aug 17
KC HRW WHEAT  Sep 26 @KW6U 754'2 754'0 761'0 743'2 754'6 0'4 10:38A Aug 17
KC HRW WHEAT  Dec 26 @KW6Z 767'6 768'0 775'6 757'4 768'4 0'6 10:38A Aug 17
KC HRW WHEAT  Mar 27 @KW7H 778'6 778'6 786'6 769'2 780'6 2'0 10:38A Aug 17
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 339.100 339.875 - 0.950 10:38A Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 332.075 333.125 - 1.425 10:38A Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 323.750 324.850 - 0.575 10:38A Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.675 224.600 0.975 10:36A Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.325 219.125 0.250 10:38A Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 218.075 218.975 0.600 10:38A Aug 17
MILK CLASS III  Aug 26 @DA6Q 16.54 16.55 16.55 16.54 16.55 0.01 10:11A Aug 17
MILK CLASS III  Sep 26 @DA6U 17.43 17.42 17.48 17.35 17.42 -0.01 10:25A Aug 17
MILK CLASS III  Oct 26 @DA6V 17.45 17.44 17.47 17.40 17.43 -0.02 10:18A Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'6
Change:  5'6
Bid:  464'2
Ask:  464'4
Today's High:  465'0
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
10:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN