0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 414'0 412'2 414'0 1'2 10:17P Jun 30
CORN  Sep 26 @C6U 416'6 416'6 420'2 415'6 420'2 3'4 11:09P Jun 30
CORN  Dec 26 @C6Z 436'0 436'2 439'6 435'4 439'4 3'4 11:07P Jun 30
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1130'4 1120'2 1130'4 6'2 11:05P Jun 30
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1134'4 1124'6 1134'4 5'6 11:03P Jun 30
SOYBEAN MEAL  Jul 26 @SM6N 3047 3057 3073 3037 3050 3 11:02P Jun 30
SOYBEAN MEAL  Aug 26 @SM6Q 3039 3039 3050 3036 3050 11 11:09P Jun 30
SOYBEAN MEAL  Sep 26 @SM6U 3019 3019 3036 3017 3036 17 11:02P Jun 30
WHEAT  Jul 26 @W6N 580'6 577'2 584'6 577'2 584'6 4'0 7:30P Jun 30
WHEAT  Sep 26 @W6U 589'2 587'6 598'4 586'4 597'6 8'4 11:08P Jun 30
WHEAT  Dec 26 @W6Z 604'4 603'4 613'4 602'4 613'0 8'4 11:05P Jun 30
KC HRW WHEAT  Jul 26 @KW6N 611'0 612'4 613'0 612'4 613'0 2'0 7:02P Jun 30
KC HRW WHEAT  Sep 26 @KW6U 625'2 624'2 635'4 622'4 634'6 9'4 11:07P Jun 30
KC HRW WHEAT  Dec 26 @KW6Z 640'2 640'2 650'0 637'6 649'4 9'2 11:07P Jun 30
FEEDER CATTLE  Aug 26 @GF6Q 367.475 367.025 367.750 361.575 364.350 - 2.875 1:04P Jun 30
FEEDER CATTLE  Sep 26 @GF6U 365.750 365.650 366.025 359.600 362.350 - 3.225 1:04P Jun 30
FEEDER CATTLE  Oct 26 @GF6V 362.925 362.700 363.025 356.775 359.475 - 3.275 1:04P Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30
MILK CLASS III  Jul 26 @DA6N 15.52 15.60 15.62 15.60 15.62 0.10 10:32P Jun 30
MILK CLASS III  Aug 26 @DA6Q 16.34 16.36 16.36 16.34 16.34 7:36P Jun 30
MILK CLASS III  Sep 26 @DA6U 17.05 17.09 17.09 17.09 17.09 0.04 7:36P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  1'2
Bid:  414'2
Ask:  415'2
Today's High:  414'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
10:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN