0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 425'2 426'4 -5'0 5:36A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 433'6 435'4 -4'6 5:37A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 453'2 454'6 -5'0 5:36A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1146'4 1147'2 -6'6 5:37A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1150'6 1151'2 -7'0 5:36A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1147'6 1148'2 -6'0 5:36A Jun 04
SOYBEAN MEAL  Jul 26 @SM6N 3208 3208 3215 3200 3204 - 4 5:38A Jun 04
SOYBEAN MEAL  Aug 26 @SM6Q 3192 3193 3199 3186 3189 - 3 5:37A Jun 04
SOYBEAN MEAL  Sep 26 @SM6U 3173 3173 3180 3165 3169 - 4 5:37A Jun 04
WHEAT  Jul 26 @W6N 587'2 587'0 588'6 581'2 586'2 -1'0 5:38A Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 602'4 595'0 599'6 -1'0 5:38A Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 621'6 615'0 619'0 -1'4 5:36A Jun 04
KC HRW WHEAT  Jul 26 @KW6N 624'0 624'4 625'2 615'4 623'2 -0'6 5:38A Jun 04
KC HRW WHEAT  Sep 26 @KW6U 635'6 636'0 637'0 627'6 635'0 -0'6 5:36A Jun 04
KC HRW WHEAT  Dec 26 @KW6Z 652'0 653'0 653'0 644'2 651'2 -0'6 5:34A Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 348.300 340.800 342.575 - 5.800 1:04P Jun 03
FEEDER CATTLE  Sep 26 @GF6U 345.125 342.550 344.675 337.350 339.125 - 5.800 1:04P Jun 03
FEEDER CATTLE  Oct 26 @GF6V 341.750 339.575 341.050 334.075 335.600 - 5.850 1:04P Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 237.850 - 1.800 1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.175 - 1.875 1:04P Jun 03
MILK CLASS III  Jun 26 @DA6M 16.11 16.13 16.16 16.13 16.16 0.05 12:36A Jun 04
MILK CLASS III  Jul 26 @DA6N 16.66 16.69  
MILK CLASS III  Aug 26 @DA6Q 17.18 17.17  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  426'4
Change:  -5'0
Bid:  426'4
Ask:  426'6
Today's High:  431'4
Today's Low:  425'2
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
5:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN