0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 457'6 458'0 -2'4 5:10A Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 471'6 472'0 -2'2 5:10A Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 480'4 480'4 -2'0 5:09A Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1258'0 1251'6 1252'0 -1'0 5:10A Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1269'4 1263'4 1263'4 -1'2 5:09A Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1276'4 1270'2 1270'4 -1'0 5:10A Oct 23
SOYBEAN MEAL  Dec 26 @SM6Z 3473 3473 3485 3469 3472 - 1 5:10A Oct 23
SOYBEAN MEAL  Jan 27 @SM7F 3454 3453 3463 3450 3453 - 1 5:09A Oct 23
SOYBEAN MEAL  Mar 27 @SM7H 3443 3441 3452 3440 3444 1 5:07A Oct 23
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 623'4 -1'2 5:09A Oct 23
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 636'4 636'4 -1'2 5:09A Oct 23
WHEAT  May 27 @W7K 644'6 645'0 650'4 643'2 643'2 -1'4 5:10A Oct 23
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 670'2 663'2 663'2 -2'4 5:10A Oct 23
KC HRW WHEAT  Mar 27 @KW7H 676'2 677'0 680'6 674'2 674'2 -2'0 5:09A Oct 23
KC HRW WHEAT  May 27 @KW7K 681'6 683'0 686'4 680'0 680'0 -1'6 5:09A Oct 23
FEEDER CATTLE  Oct 26 @GF6V 347.825 347.825 347.925 345.500 346.050 - 1.725 1:04P Oct 22
FEEDER CATTLE  Nov 26 @GF6X 348.825 348.150 348.575 345.575 346.800 - 1.900 1:04P Oct 22
FEEDER CATTLE  Jan 27 @GF7F 345.825 345.100 345.425 342.375 343.875 - 1.825 1:04P Oct 22
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.900 - 0.675 1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 231.150 1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.500 - 0.375 1:04P Oct 22
MILK CLASS III  Oct 26 @DA6V 15.29 15.21 15.21 15.21 15.21 -0.08 5:15P Oct 22
MILK CLASS III  Nov 26 @DA6X 17.68 17.21 17.42 17.21 17.39 -0.29 11:16P Oct 22
MILK CLASS III  Dec 26 @DA6Z 17.22 16.77 16.84 16.71 16.76 -0.46 7:13P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  458'0
Change:  -2'4
Bid:  458'0
Ask:  458'2
Today's High:  462'2
Today's Low:  458'0
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
5:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN