0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 454'2 0'4 1:19P Apr 22
CORN  Jul 26 @C6N 462'0 461'6 466'0 461'0 462'4 0'6 1:19P Apr 22
CORN  Sep 26 @C6U 465'6 465'4 470'0 465'0 466'6 1'2 1:19P Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1162'6 1163'4 -10'0 1:19P Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1178'0 1179'0 -10'6 1:19P Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1172'0 1173'0 -10'6 1:19P Apr 22
SOYBEAN MEAL  May 26 @SM6K 3253 3253 3282 3200 3202 - 47 1:19P Apr 22
SOYBEAN MEAL  Jul 26 @SM6N 3212 3210 3239 3157 3160 - 49 1:19P Apr 22
SOYBEAN MEAL  Aug 26 @SM6Q 3153 3155 3180 3107 3109 - 40 1:19P Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 598'2 599'0 -5'6 1:19P Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 606'4 607'2 -5'6 1:19P Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 619'4 620'2 -5'2 1:19P Apr 22
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 648'0 636'4 637'6 -5'6 1:19P Apr 22
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 660'4 648'6 650'0 -5'6 1:19P Apr 22
KC HRW WHEAT  Sep 26 @KW6U 667'6 668'2 672'2 661'0 661'6 -5'6 1:19P Apr 22
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.850 0.225 1:04P Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 358.550 - 0.125 1:04P Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 359.000 - 0.075 1:04P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
MILK CLASS III  Apr 26 @DA6J 16.85 16.84 16.84 16.82 16.82 -0.03 1:12P Apr 22
MILK CLASS III  May 26 @DA6K 17.30 17.33 17.58 17.29 17.42 0.12 2:01P Apr 22
MILK CLASS III  Jun 26 @DA6M 17.90 17.99 18.20 17.90 17.99 0.09 1:59P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  0'4
Bid:  454'0
Ask:  454'2
Today's High:  457'0
Today's Low:  452'6
Volume:  135,572
Open:  453'4
Settle:  454'2s
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN