0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 453'4 453'6 -1'2 7:45P Oct 26
CORN  Mar 27 @C7H 468'6 468'6 468'6 467'4 467'6 -1'0 7:44P Oct 26
CORN  May 27 @C7K 477'4 477'4 477'4 476'0 476'2 -1'2 7:41P Oct 26
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1245'4 1240'4 1243'6 2'4 7:44P Oct 26
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1255'2 1251'4 1253'6 1'2 7:44P Oct 26
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1263'0 1259'4 1262'0 1'0 7:42P Oct 26
SOYBEAN MEAL  Dec 26 @SM6Z 3402 3402 3405 3395 3399 - 3 7:40P Oct 26
SOYBEAN MEAL  Jan 27 @SM7F 3384 3375 3385 3375 3379 - 5 7:39P Oct 26
SOYBEAN MEAL  Mar 27 @SM7H 3383 3383 3384 3376 3378 - 5 7:33P Oct 26
WHEAT  Dec 26 @W6Z 616'0 616'6 617'0 613'6 614'0 -2'0 7:45P Oct 26
WHEAT  Mar 27 @W7H 629'6 630'4 630'4 627'2 627'6 -2'0 7:45P Oct 26
WHEAT  May 27 @W7K 636'4 637'0 637'4 634'2 634'2 -2'2 7:40P Oct 26
KC HRW WHEAT  Dec 26 @KW6Z 659'0 661'0 661'0 656'6 657'0 -2'0 7:45P Oct 26
KC HRW WHEAT  Mar 27 @KW7H 668'6 670'2 670'2 666'0 666'4 -2'2 7:45P Oct 26
KC HRW WHEAT  May 27 @KW7K 672'6 671'4 671'4 670'2 670'4 -2'2 7:45P Oct 26
FEEDER CATTLE  Oct 26 @GF6V 348.325 349.725 350.425 348.875 349.875 1.575 1:04P Oct 26
FEEDER CATTLE  Nov 26 @GF6X 348.125 350.225 351.125 347.900 348.600 0.425 1:04P Oct 26
FEEDER CATTLE  Jan 27 @GF7F 345.350 347.850 348.775 345.150 345.925 0.650 1:04P Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26
MILK CLASS III  Oct 26 @DA6V 15.25 15.25  
MILK CLASS III  Nov 26 @DA6X 17.94 18.04  
MILK CLASS III  Dec 26 @DA6Z 16.61 16.70  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'6
Change:  -1'2
Bid:  453'4
Ask:  453'6
Today's High:  455'0
Today's Low:  453'4
Volume:  202,907
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
7:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN