0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 442'2 438'6 441'4 2'2 3:54A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 454'4 451'4 454'2 2'0 3:55A Nov 10
CORN  May 27 @C7K 460'6 460'6 462'6 459'4 462'4 1'6 3:55A Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1187'0 1181'0 1187'0 4'6 9:28P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1196'4 1187'4 1196'2 8'0 3:55A Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1203'4 1194'6 1202'0 7'0 3:54A Nov 10
SOYBEAN MEAL  Dec 26 @SM6Z 3207 3210 3257 3209 3255 48 3:55A Nov 10
SOYBEAN MEAL  Jan 27 @SM7F 3209 3210 3252 3209 3251 42 3:54A Nov 10
SOYBEAN MEAL  Mar 27 @SM7H 3218 3219 3257 3217 3256 38 3:51A Nov 10
WHEAT  Dec 26 @W6Z 588'0 587'4 592'0 587'4 589'6 1'6 3:56A Nov 10
WHEAT  Mar 27 @W7H 600'4 600'0 604'2 599'6 602'4 2'0 3:56A Nov 10
WHEAT  May 27 @W7K 606'0 606'6 609'6 606'0 608'0 2'0 3:53A Nov 10
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 638'2 631'0 636'6 4'2 3:55A Nov 10
KC HRW WHEAT  Mar 27 @KW7H 639'2 639'0 644'0 637'4 642'6 3'4 3:56A Nov 10
KC HRW WHEAT  May 27 @KW7K 641'6 641'2 645'6 640'0 644'2 2'4 3:51A Nov 10
FEEDER CATTLE  Nov 26 @GF6X 322.325 323.875 330.625 323.875 328.825 6.025 1:04P Nov 09
FEEDER CATTLE  Jan 27 @GF7F 318.375 319.525 327.350 319.525 324.800 5.800 1:04P Nov 09
FEEDER CATTLE  Mar 27 @GF7H 313.850 315.750 323.075 315.750 320.775 6.350 1:04P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09
MILK CLASS III  Nov 26 @DA6X 17.63 17.67 17.67 17.63 17.63 2:16A Nov 10
MILK CLASS III  Dec 26 @DA6Z 16.89 16.92 16.97 16.91 16.93 0.04 1:44A Nov 10
MILK CLASS III  Jan 27 @DA7F 16.78 16.74 16.79 16.74 16.74 -0.04 12:48A Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'4
Change:  2'2
Bid:  441'4
Ask:  441'6
Today's High:  442'2
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
3:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN