0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'6 515'4 509'6 511'4 -0'4 1:01P Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 532'0 534'0 -2'6 1:03P Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 547'2 549'0 -3'2 1:03P Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1297'6 1297'6 4'0 9:32A Sep 08
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1316'2 6'4 1:03P Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1332'0 7'0 1:03P Sep 08
SOYBEAN MEAL  Sep 26 @SM6U 3453 3445 3445 3408 3412 - 41 12:47P Sep 08
SOYBEAN MEAL  Oct 26 @SM6V 3482 3483 3488 3413 3430 - 52 1:03P Sep 08
SOYBEAN MEAL  Dec 26 @SM6Z 3551 3551 3558 3480 3497 - 54 1:03P Sep 08
WHEAT  Sep 26 @W6U 716'0 730'0 730'0 728'0 728'0 12'0 9:28A Sep 08
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 736'4 746'4 12'4 1:03P Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 751'6 761'2 12'0 1:03P Sep 08
KC HRW WHEAT  Sep 26 @KW6U 786'6 806'0 806'0 797'4 800'0 13'2 12:21P Sep 08
KC HRW WHEAT  Dec 26 @KW6Z 802'2 817'0 831'6 807'0 817'2 15'0 1:03P Sep 08
KC HRW WHEAT  Mar 27 @KW7H 815'2 827'6 844'2 820'0 830'0 14'6 1:03P Sep 08
FEEDER CATTLE  Sep 26 @GF6U 324.825 325.500 329.250 324.950 328.900 4.075 1:03P Sep 08
FEEDER CATTLE  Oct 26 @GF6V 320.150 321.250 325.850 320.200 325.425 5.275 1:03P Sep 08
FEEDER CATTLE  Nov 26 @GF6X 314.725 315.450 320.800 314.675 320.475 5.750 1:03P Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 217.100 213.175 216.925 3.975 1:03P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 219.400 215.200 219.050 4.325 1:03P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 220.650 216.975 220.400 3.825 1:03P Sep 08
MILK CLASS III  Sep 26 @DA6U 16.18 16.18 16.18 16.07 16.10 -0.08 1:01P Sep 08
MILK CLASS III  Oct 26 @DA6V 16.39 16.30 16.40 16.12 16.19 -0.20 1:00P Sep 08
MILK CLASS III  Nov 26 @DA6X 16.63 16.52 16.59 16.37 16.42 -0.21 12:42P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'4
Change:  -0'4
Bid:  511'2
Ask:  511'6
Today's High:  515'4
Today's Low:  509'6
Volume:  240
Open:  512'6
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN