0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 467'4 464'6 467'2 0'2 4:10A Oct 20
CORN  Mar 27 @C7H 480'4 480'0 481'6 479'0 481'4 1'0 4:06A Oct 20
CORN  May 27 @C7K 488'4 488'0 490'0 487'2 490'0 1'4 4:05A Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1257'0 1249'2 1256'0 2'4 4:10A Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1272'0 1264'2 1271'4 2'6 4:08A Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1280'6 1273'2 1280'0 2'2 4:09A Oct 20
SOYBEAN MEAL  Dec 26 @SM6Z 3548 3548 3548 3518 3523 - 25 4:09A Oct 20
SOYBEAN MEAL  Jan 27 @SM7F 3529 3522 3523 3501 3506 - 23 4:09A Oct 20
SOYBEAN MEAL  Mar 27 @SM7H 3508 3503 3503 3481 3489 - 19 4:09A Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 658'4 652'4 657'6 2'4 4:08A Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 673'0 667'2 672'2 2'2 4:09A Oct 20
WHEAT  May 27 @W7K 676'6 676'6 679'4 674'2 678'6 2'0 4:10A Oct 20
KC HRW WHEAT  Dec 26 @KW6Z 699'4 699'4 703'2 696'4 702'0 2'4 4:10A Oct 20
KC HRW WHEAT  Mar 27 @KW7H 711'4 711'2 715'0 708'4 713'6 2'2 4:10A Oct 20
KC HRW WHEAT  May 27 @KW7K 716'4 716'6 720'0 713'6 718'6 2'2 4:10A Oct 20
FEEDER CATTLE  Oct 26 @GF6V 343.625 343.900 345.400 341.900 344.300 0.800 1:02P Oct 19
FEEDER CATTLE  Nov 26 @GF6X 341.900 342.000 344.225 339.775 343.900 2.025 1:04P Oct 19
FEEDER CATTLE  Jan 27 @GF7F 338.275 338.325 340.175 335.900 339.925 1.650 1:04P Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 230.850 0.050 1:04P Oct 19
MILK CLASS III  Oct 26 @DA6V 15.34 15.35 15.36 15.25 15.25 -0.09 3:58A Oct 20
MILK CLASS III  Nov 26 @DA6X 17.70 17.85 17.92 17.79 17.92 0.22 3:21A Oct 20
MILK CLASS III  Dec 26 @DA6Z 17.45 17.57 17.60 17.57 17.60 0.15 2:40A Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  467'2
Change:  0'2
Bid:  467'0
Ask:  467'2
Today's High:  467'4
Today's Low:  464'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
4:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN