0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'2 412'4 413'2 -1'4 5:37A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 424'6 422'2 423'0 -1'2 5:42A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 444'0 441'4 442'4 -0'4 5:42A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1120'4 -7'0 5:42A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1130'2 -6'6 5:42A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1132'4 1134'4 -6'6 5:42A Jun 26
SOYBEAN MEAL  Jul 26 @SM6N 3082 3082 3084 3046 3048 - 34 5:42A Jun 26
SOYBEAN MEAL  Aug 26 @SM6Q 3060 3060 3060 3023 3025 - 35 5:42A Jun 26
SOYBEAN MEAL  Sep 26 @SM6U 3036 3033 3033 3007 3009 - 27 5:42A Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 578'6 579'6 -11'2 5:34A Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 590'2 591'4 -10'0 5:42A Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 607'6 608'4 -9'6 5:42A Jun 26
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 607'0 609'6 -10'6 5:37A Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 617'0 619'4 -11'0 5:42A Jun 26
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 632'6 635'2 -10'4 5:29A Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 372.925 375.100 377.400 371.050 373.025 0.375 1:04P Jun 25
FEEDER CATTLE  Sep 26 @GF6U 370.625 372.875 374.525 369.100 371.100 0.750 1:04P Jun 25
FEEDER CATTLE  Oct 26 @GF6V 367.550 369.925 371.500 366.000 368.125 0.800 1:04P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25
MILK CLASS III  Jun 26 @DA6M 16.03 16.02 16.02 16.01 16.01 -0.02 3:33A Jun 26
MILK CLASS III  Jul 26 @DA6N 15.71 15.79 15.85 15.76 15.85 0.14 4:51A Jun 26
MILK CLASS III  Aug 26 @DA6Q 16.36 16.42 16.42 16.41 16.41 0.05 3:17A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  -1'4
Bid:  413'2
Ask:  413'4
Today's High:  415'2
Today's Low:  412'4
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
5:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN