0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'6 449'0 451'0 449'0 450'6 2'0 5:38A Oct 28
CORN  Mar 27 @C7H 462'6 463'0 465'0 463'0 464'6 2'0 5:38A Oct 28
CORN  May 27 @C7K 471'2 472'0 473'2 471'2 472'6 1'4 5:36A Oct 28
SOYBEANS  Nov 26 @S6X 1229'2 1230'0 1236'0 1229'0 1235'6 6'4 5:37A Oct 28
SOYBEANS  Jan 27 @S7F 1243'0 1243'2 1248'4 1241'6 1248'0 5'0 5:38A Oct 28
SOYBEANS  Mar 27 @S7H 1251'6 1252'4 1256'4 1250'4 1256'2 4'4 5:38A Oct 28
SOYBEAN MEAL  Dec 26 @SM6Z 3346 3349 3358 3344 3354 8 5:38A Oct 28
SOYBEAN MEAL  Jan 27 @SM7F 3340 3344 3352 3337 3348 8 5:38A Oct 28
SOYBEAN MEAL  Mar 27 @SM7H 3345 3346 3357 3342 3353 8 5:38A Oct 28
WHEAT  Dec 26 @W6Z 610'2 610'4 613'0 607'4 612'0 1'6 5:38A Oct 28
WHEAT  Mar 27 @W7H 623'0 623'4 625'4 620'4 625'0 2'0 5:37A Oct 28
WHEAT  May 27 @W7K 629'4 629'2 631'4 626'4 630'6 1'2 5:37A Oct 28
KC HRW WHEAT  Dec 26 @KW6Z 650'4 651'0 653'6 648'2 653'6 3'2 5:39A Oct 28
KC HRW WHEAT  Mar 27 @KW7H 660'0 660'6 662'6 657'2 662'6 2'6 5:39A Oct 28
KC HRW WHEAT  May 27 @KW7K 664'6 665'0 667'2 662'4 667'2 2'4 5:36A Oct 28
FEEDER CATTLE  Oct 26 @GF6V 349.900 350.100 352.950 349.850 352.600 2.900 1:04P Oct 27
FEEDER CATTLE  Nov 26 @GF6X 348.550 348.850 350.350 346.325 350.350 1.475 1:04P Oct 27
FEEDER CATTLE  Jan 27 @GF7F 346.000 346.025 347.225 343.650 347.125 1.100 1:04P Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.575 - 0.775 1:04P Oct 27
MILK CLASS III  Oct 26 @DA6V 15.24 15.24 15.24 15.24 15.24 12:43A Oct 28
MILK CLASS III  Nov 26 @DA6X 18.06 18.06 18.09 18.06 18.09 0.03 12:43A Oct 28
MILK CLASS III  Dec 26 @DA6Z 16.83 16.79  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'0
Change:  2'2
Bid:  450'6
Ask:  451'0
Today's High:  451'0
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
5:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN