0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 477'4 481'4 0'6 10:57A Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 491'2 495'0 0'6 10:57A Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 498'6 502'0 0'2 10:57A Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1267'6 1272'2 -5'0 10:57A Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1282'4 1286'6 -5'2 10:57A Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1291'0 1295'0 -5'0 10:57A Oct 15
SOYBEAN MEAL  Dec 26 @SM6Z 3645 3645 3688 3625 3644 - 1 10:57A Oct 15
SOYBEAN MEAL  Jan 27 @SM7F 3618 3618 3655 3600 3617 - 1 10:57A Oct 15
SOYBEAN MEAL  Mar 27 @SM7H 3594 3594 3626 3576 3595 1 10:57A Oct 15
WHEAT  Dec 26 @W6Z 673'2 673'6 681'0 667'2 678'4 5'2 10:57A Oct 15
WHEAT  Mar 27 @W7H 686'4 688'0 694'6 681'2 692'4 6'0 10:57A Oct 15
WHEAT  May 27 @W7K 691'6 692'4 699'6 687'2 698'0 6'2 10:57A Oct 15
KC HRW WHEAT  Dec 26 @KW6Z 715'0 715'0 723'4 709'0 719'6 4'6 10:56A Oct 15
KC HRW WHEAT  Mar 27 @KW7H 726'6 727'0 735'0 721'0 731'2 4'4 10:56A Oct 15
KC HRW WHEAT  May 27 @KW7K 731'0 731'6 739'2 726'4 735'4 4'4 10:57A Oct 15
FEEDER CATTLE  Oct 26 @GF6V 340.950 341.250 342.850 340.600 342.800 1.850 10:56A Oct 15
FEEDER CATTLE  Nov 26 @GF6X 338.450 338.425 341.800 338.275 341.400 2.950 10:57A Oct 15
FEEDER CATTLE  Jan 27 @GF7F 333.600 333.600 337.650 333.600 337.300 3.700 10:57A Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.750 1.850 10:54A Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.150 2.025 10:57A Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 229.800 227.425 229.175 1.750 10:56A Oct 15
MILK CLASS III  Oct 26 @DA6V 15.05 15.06 15.09 15.03 15.09 0.04 10:56A Oct 15
MILK CLASS III  Nov 26 @DA6X 16.87 17.04 17.12 16.97 17.09 0.22 10:56A Oct 15
MILK CLASS III  Dec 26 @DA6Z 17.18 17.30 17.33 17.18 17.27 0.09 10:56A Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'4
Change:  0'6
Bid:  481'4
Ask:  481'6
Today's High:  482'6
Today's Low:  477'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN