0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 455'6 452'0 455'2 3'4 8:08P Jul 27
CORN  Dec 26 @C6Z 474'0 474'6 478'2 474'2 477'4 3'4 8:09P Jul 27
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'6 493'2 3'6 8:03P Jul 27
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1208'6 1210'0 1'4 8:07P Jul 27
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1200'0 1201'2 1'4 8:06P Jul 27
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1213'6 1214'6 1'0 8:09P Jul 27
SOYBEAN MEAL  Aug 26 @SM6Q 3208 3210 3235 3209 3226 18 8:08P Jul 27
SOYBEAN MEAL  Sep 26 @SM6U 3203 3203 3233 3203 3222 19 8:08P Jul 27
SOYBEAN MEAL  Oct 26 @SM6V 3195 3194 3227 3194 3218 23 8:03P Jul 27
WHEAT  Sep 26 @W6U 660'0 661'4 663'4 658'4 662'0 2'0 8:08P Jul 27
WHEAT  Dec 26 @W6Z 677'4 679'6 680'6 676'2 679'0 1'4 8:07P Jul 27
WHEAT  Mar 27 @W7H 693'4 694'2 696'4 692'6 695'6 2'2 8:04P Jul 27
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 734'2 729'0 733'2 4'2 8:09P Jul 27
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 750'4 745'4 749'4 4'0 8:05P Jul 27
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 762'2 757'2 761'4 3'6 8:03P Jul 27
FEEDER CATTLE  Aug 26 @GF6Q 345.325 338.650 343.675 337.000 337.250 - 7.075 1:04P Jul 27
FEEDER CATTLE  Sep 26 @GF6U 341.450 334.250 337.900 330.700 331.275 - 9.525 1:04P Jul 27
FEEDER CATTLE  Oct 26 @GF6V 336.000 328.450 330.375 325.250 325.250 -10.750 1:04P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27
MILK CLASS III  Jul 26 @DA6N 15.76 15.76  
MILK CLASS III  Aug 26 @DA6Q 16.80 16.75 16.82 16.72 16.72 -0.08 8:05P Jul 27
MILK CLASS III  Sep 26 @DA6U 17.15 17.08 17.08 17.08 17.08 -0.07 5:05P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  455'2
Change:  3'4
Bid:  455'0
Ask:  455'4
Today's High:  455'6
Today's Low:  452'0
Volume:  117,612
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
8:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN