0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'2 428'2 428'2 424'0 424'4 -3'6 10:51A Feb 02
CORN  May 26 @C6K 435'6 436'2 436'2 431'6 432'2 -3'4 10:51A Feb 02
CORN  Jul 26 @C6N 442'0 442'4 442'6 438'2 438'6 -3'2 10:51A Feb 02
SOYBEANS  Mar 26 @S6H 1064'2 1063'4 1064'0 1051'6 1058'0 -6'2 10:51A Feb 02
SOYBEANS  May 26 @S6K 1077'0 1076'0 1076'4 1065'2 1070'2 -6'6 10:51A Feb 02
SOYBEANS  Jul 26 @S6N 1090'4 1089'4 1090'0 1079'2 1083'2 -7'2 10:51A Feb 02
SOYBEAN MEAL  Mar 26 @SM6H 2936 2940 2948 2920 2930 - 6 10:51A Feb 02
SOYBEAN MEAL  May 26 @SM6K 2975 2977 2984 2960 2968 - 7 10:51A Feb 02
SOYBEAN MEAL  Jul 26 @SM6N 3026 3026 3034 3013 3017 - 9 10:51A Feb 02
WHEAT  Mar 26 @W6H 538'0 539'4 540'0 526'4 526'6 -11'2 10:51A Feb 02
WHEAT  May 26 @W6K 546'0 547'2 548'2 535'4 535'6 -10'2 10:51A Feb 02
WHEAT  Jul 26 @W6N 555'6 556'4 557'4 546'2 546'4 -9'2 10:51A Feb 02
KC HRW WHEAT  Mar 26 @KW6H 544'6 545'2 547'2 532'4 533'0 -11'6 10:51A Feb 02
KC HRW WHEAT  May 26 @KW6K 555'0 555'4 557'4 543'6 544'2 -10'6 10:51A Feb 02
KC HRW WHEAT  Jul 26 @KW6N 567'4 567'4 570'0 556'4 557'2 -10'2 10:51A Feb 02
FEEDER CATTLE  Mar 26 @GF6H 360.275 363.200 367.700 363.150 366.150 5.875 10:51A Feb 02
FEEDER CATTLE  Apr 26 @GF6J 358.275 361.100 365.525 361.050 363.875 5.600 10:51A Feb 02
FEEDER CATTLE  May 26 @GF6K 355.125 358.000 361.950 357.750 360.300 5.175 10:51A Feb 02
LIVE CATTLE  Feb 26 @LE6G 235.850 237.350 239.200 237.100 238.300 2.450 10:51A Feb 02
LIVE CATTLE  Apr 26 @LE6J 236.800 238.100 240.750 238.000 239.575 2.775 10:51A Feb 02
LIVE CATTLE  Jun 26 @LE6M 231.725 232.875 235.525 232.875 234.400 2.675 10:51A Feb 02
MILK CLASS III  Feb 26 @DA6G 15.45 15.51 15.60 15.29 15.35 -0.10 10:51A Feb 02
MILK CLASS III  Mar 26 @DA6H 16.53 16.48 16.77 16.17 16.23 -0.30 10:51A Feb 02
MILK CLASS III  Apr 26 @DA6J 16.91 16.92 17.06 16.55 16.55 -0.36 10:50A Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  424'4
Change:  -3'6
Bid:  424'4
Ask:  424'6
Today's High:  428'2
Today's Low:  424'0
Volume:  193,268
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN