0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 352'4 352'4 355'0 352'4 353'6 1'2 9:33P Sep 20
CORN  Mar 19 @C9H 364'6 364'6 367'2 364'6 366'0 1'2 9:30P Sep 20
CORN  May 19 @C9K 372'6 373'0 375'2 373'0 374'0 1'2 9:30P Sep 20
CORN  Jul 19 @C9N 379'0 379'0 381'0 379'0 379'6 0'6 9:30P Sep 20
CORN  Sep 19 @C9U 384'0 384'2 385'6 384'0 385'2 1'2 8:04P Sep 20
CORN  Dec 18 @C8Z 352'4 352'4 355'0 352'4 353'6 1'2 9:33P Sep 20
CORN  Mar 19 @C9H 364'6 364'6 367'2 364'6 366'0 1'2 9:30P Sep 20
CORN  May 19 @C9K 372'6 373'0 375'2 373'0 374'0 1'2 9:30P Sep 20
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'0 844'0 844'2 -6'0 9:33P Sep 20
SOYBEANS  Jan 19 @S9F 864'0 860'0 862'4 857'4 857'6 -6'2 9:33P Sep 20
SOYBEANS  Mar 19 @S9H 877'0 872'0 875'2 870'4 870'6 -6'2 9:33P Sep 20
SOYBEANS  May 19 @S9K 889'6 886'2 888'0 883'6 883'6 -6'0 9:30P Sep 20
SOYBEANS  Jul 19 @S9N 899'6 896'0 898'4 893'4 893'6 -6'0 9:29P Sep 20
SOYBEANS  Nov 18 @S8X 850'2 846'2 849'0 844'0 844'2 -6'0 9:33P Sep 20
SOYBEANS  Jan 19 @S9F 864'0 860'0 862'4 857'4 857'6 -6'2 9:33P Sep 20
SOYBEANS  Mar 19 @S9H 877'0 872'0 875'2 870'4 870'6 -6'2 9:33P Sep 20
LIVE CATTLE  Oct 18 @LE8V 113.100 113.500 113.575 112.375 112.750 - 0.650 1:04P Sep 20
LIVE CATTLE  Dec 18 @LE8Z 117.975 118.250 118.700 117.250 118.150 - 0.075 1:04P Sep 20
LIVE CATTLE  Feb 19 @LE9G 121.850 122.100 122.350 121.175 121.625 - 0.250 1:04P Sep 20
FEEDER CATTLE  Sep 18 @GF8U 155.525 155.825 156.675 155.600 156.025 0.150 1:04P Sep 20
FEEDER CATTLE  Oct 18 @GF8V 157.875 158.400 159.125 157.150 157.725 - 0.600 1:04P Sep 20
FEEDER CATTLE  Nov 18 @GF8X 157.725 157.950 158.825 157.050 157.600 - 0.575 1:04P Sep 20
MILK CLASS III  Sep 18 @DA8U 16.14 16.14  
MILK CLASS III  Oct 18 @DA8V 16.02 16.02  
MILK CLASS III  Nov 18 @DA8X 16.27 16.27  
HARD RED WINTER WHEA...  Dec 18 @KW8Z 527'0 525'0 527'2 523'0 523'4 -3'4 9:32P Sep 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 550'6 548'6 550'6 547'4 547'4 -3'2 9:30P Sep 20
HARD RED WINTER WHEA...  May 19 @KW9K 563'2 561'4 563'4 561'2 561'2 -2'0 9:21P Sep 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 562'0 561'2 562'0 560'0 560'0 -2'0 9:21P Sep 20
HARD RED WINTER WHEA...  Sep 19 @KW9U 572'4 571'6 575'2 566'6 572'0 0'0 1:15P Sep 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 527'0 525'0 527'2 523'0 523'4 -3'4 9:32P Sep 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 550'6 548'6 550'6 547'4 547'4 -3'2 9:30P Sep 20
HARD RED WINTER WHEA...  May 19 @KW9K 563'2 561'4 563'4 561'2 561'2 -2'0 9:21P Sep 20
SOYBEAN MEAL  Oct 18 @SM8V 3114 3111 3119 3087 3093 - 21 8:59P Sep 20
SOYBEAN MEAL  Dec 18 @SM8Z 3144 3140 3148 3116 3125 - 19 9:30P Sep 20
SOYBEAN MEAL  Jan 19 @SM9F 3153 3145 3156 3122 3134 - 19 9:29P Sep 20
WHEAT  Dec 18 @W8Z 524'0 521'0 523'6 519'4 520'2 -3'6 9:33P Sep 20
WHEAT  Mar 19 @W9H 542'4 541'0 542'4 538'2 539'0 -3'4 9:33P Sep 20
WHEAT  May 19 @W9K 553'6 551'6 554'0 550'6 550'6 -3'0 9:33P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  353'6
Change:  1'2
Bid:  353'4
Ask:  353'6
Today's High:  355'0
Today's Low:  352'4
Volume:  266,804
Open:  352'4
Settle:  352'4
Prev:  352'4
Contract High: 
Contract Low: 
Updated:  Sep-20-2018
9:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN