0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 462'6 458'0 458'2 -3'6 7:20A Oct 21
CORN  Mar 27 @C7H 476'0 476'0 476'6 472'2 472'6 -3'2 7:20A Oct 21
CORN  May 27 @C7K 484'0 484'0 484'6 480'4 480'4 -3'4 7:20A Oct 21
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1241'2 1241'4 -6'6 7:20A Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1256'2 1256'2 -7'2 7:20A Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1265'4 1265'4 -7'6 7:19A Oct 21
SOYBEAN MEAL  Dec 26 @SM6Z 3487 3487 3489 3453 3457 - 30 7:20A Oct 21
SOYBEAN MEAL  Jan 27 @SM7F 3475 3475 3476 3442 3443 - 32 7:20A Oct 21
SOYBEAN MEAL  Mar 27 @SM7H 3467 3467 3468 3435 3436 - 31 7:20A Oct 21
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 633'0 635'6 -7'4 7:20A Oct 21
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 648'4 651'2 -7'2 7:19A Oct 21
WHEAT  May 27 @W7K 666'6 667'0 667'0 656'4 658'4 -8'2 7:20A Oct 21
KC HRW WHEAT  Dec 26 @KW6Z 691'0 690'6 692'2 681'0 681'6 -9'2 7:19A Oct 21
KC HRW WHEAT  Mar 27 @KW7H 703'0 703'0 704'2 693'0 693'6 -9'2 7:19A Oct 21
KC HRW WHEAT  May 27 @KW7K 709'0 709'0 710'2 699'2 699'4 -9'4 7:20A Oct 21
FEEDER CATTLE  Oct 26 @GF6V 344.425 343.950 345.975 343.325 345.775 1.475 1:03P Oct 20
FEEDER CATTLE  Nov 26 @GF6X 343.925 343.450 346.775 342.575 346.175 2.375 1:04P Oct 20
FEEDER CATTLE  Jan 27 @GF7F 339.925 339.550 343.350 338.325 342.625 2.700 1:04P Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20
MILK CLASS III  Oct 26 @DA6V 15.37 15.37 15.38 15.37 15.38 0.01 4:59A Oct 21
MILK CLASS III  Nov 26 @DA6X 18.09 17.94 18.05 17.92 18.05 -0.04 2:00A Oct 21
MILK CLASS III  Dec 26 @DA6Z 17.70 17.52 17.63 17.52 17.63 -0.07 3:40A Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  458'2
Change:  -3'6
Bid:  458'0
Ask:  458'2
Today's High:  462'6
Today's Low:  458'0
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
7:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN