0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'2 431'0 431'6 430'0 430'2 -1'0 1:11A Feb 13
CORN  May 26 @C6K 441'6 441'0 442'2 440'6 440'6 -1'0 1:11A Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'0 448'6 449'0 -0'6 1:10A Feb 13
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1133'2 1133'2 -4'0 1:12A Feb 13
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1148'6 1148'6 -3'4 1:12A Feb 13
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1161'0 1161'0 -2'6 1:12A Feb 13
SOYBEAN MEAL  Mar 26 @SM6H 3079 3079 3100 3073 3078 - 1 1:11A Feb 13
SOYBEAN MEAL  May 26 @SM6K 3128 3124 3144 3120 3124 - 4 1:10A Feb 13
SOYBEAN MEAL  Jul 26 @SM6N 3169 3164 3185 3160 3167 - 2 1:05A Feb 13
WHEAT  Mar 26 @W6H 552'4 552'0 553'0 550'0 550'2 -2'2 1:11A Feb 13
WHEAT  May 26 @W6K 558'4 558'2 558'6 556'2 556'2 -2'2 1:11A Feb 13
WHEAT  Jul 26 @W6N 566'4 565'6 566'6 564'2 564'2 -2'2 1:08A Feb 13
KC HRW WHEAT  Mar 26 @KW6H 554'0 552'4 553'6 551'2 551'6 -2'2 1:10A Feb 13
KC HRW WHEAT  May 26 @KW6K 566'0 565'0 565'4 563'0 563'4 -2'4 1:11A Feb 13
KC HRW WHEAT  Jul 26 @KW6N 578'4 577'0 577'6 575'2 576'0 -2'4 1:08A Feb 13
FEEDER CATTLE  Mar 26 @GF6H 367.450 367.450 368.000 363.350 365.825 - 1.725 1:04P Feb 12
FEEDER CATTLE  Apr 26 @GF6J 364.600 364.500 365.800 360.975 363.675 - 0.975 1:04P Feb 12
FEEDER CATTLE  May 26 @GF6K 360.425 360.425 362.000 357.400 359.925 - 0.525 1:04P Feb 12
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.500 242.650 0.150 1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.525 240.775 - 0.325 1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 234.975 236.325 - 0.325 1:04P Feb 12
MILK CLASS III  Feb 26 @DA6G 15.06 15.06 15.06 15.06 15.06 12:45A Feb 13
MILK CLASS III  Mar 26 @DA6H 16.45 16.42  
MILK CLASS III  Apr 26 @DA6J 16.78 16.78  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'2
Change:  -1'0
Bid:  430'0
Ask:  430'2
Today's High:  431'6
Today's Low:  430'0
Volume:  339,184
Open:  431'0
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN