0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 401'4 403'2 -9'4 9:15A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 410'4 411'6 -10'0 9:16A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 430'4 431'4 -10'0 9:16A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1110'2 1112'0 -14'2 9:15A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1120'6 1122'2 -14'2 9:16A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1125'2 1127'0 -14'4 9:16A Jun 29
SOYBEAN MEAL  Jul 26 @SM6N 3070 3070 3074 3035 3041 - 29 9:16A Jun 29
SOYBEAN MEAL  Aug 26 @SM6Q 3042 3049 3049 3017 3023 - 19 9:16A Jun 29
SOYBEAN MEAL  Sep 26 @SM6U 3023 3020 3020 2994 3000 - 23 9:16A Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 570'0 572'4 -5'6 9:16A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 581'4 584'2 -5'4 9:16A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 599'0 601'4 -5'6 9:16A Jun 29
KC HRW WHEAT  Jul 26 @KW6N 611'0 613'0 618'6 608'6 614'0 3'0 9:16A Jun 29
KC HRW WHEAT  Sep 26 @KW6U 619'4 622'6 627'4 617'0 622'6 3'2 9:16A Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 634'4 637'0 641'4 632'0 637'0 2'4 9:16A Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.975 366.875 - 2.975 9:16A Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 364.000 364.525 - 3.150 9:17A Jun 29
FEEDER CATTLE  Oct 26 @GF6V 364.600 364.600 364.600 361.175 362.075 - 2.525 9:15A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.350 255.600 256.800 - 0.650 9:16A Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 243.175 243.775 - 2.050 9:16A Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.800 237.325 - 1.875 9:16A Jun 29
MILK CLASS III  Jun 26 @DA6M 16.01 16.01 16.01 15.97 15.99 -0.02 9:11A Jun 29
MILK CLASS III  Jul 26 @DA6N 15.72 15.74 16.09 15.66 15.88 0.16 9:14A Jun 29
MILK CLASS III  Aug 26 @DA6Q 16.47 16.53 16.72 16.47 16.56 0.09 9:16A Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  403'2
Change:  -9'4
Bid:  402'6
Ask:  403'0
Today's High:  412'4
Today's Low:  401'4
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
9:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN