0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 444'0 444'2 3'2 9:19P Apr 12
CORN  Jul 26 @C6N 451'2 455'4 456'0 454'2 454'4 3'2 9:14P Apr 12
CORN  Sep 26 @C6U 456'2 459'0 460'6 459'0 459'6 3'4 9:14P Apr 12
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1174'4 1176'6 1'0 9:22P Apr 12
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1190'2 1192'0 0'6 9:21P Apr 12
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1181'4 1183'6 1'2 9:09P Apr 12
SOYBEAN MEAL  May 26 @SM6K 3318 3288 3334 3270 3320 2 9:22P Apr 12
SOYBEAN MEAL  Jul 26 @SM6N 3288 3251 3295 3230 3280 - 8 9:13P Apr 12
SOYBEAN MEAL  Aug 26 @SM6Q 3243 3218 3244 3190 3234 - 9 9:09P Apr 12
WHEAT  May 26 @W6K 571'0 580'0 584'0 578'0 579'2 8'2 9:21P Apr 12
WHEAT  Jul 26 @W6N 580'6 589'4 593'4 588'0 589'2 8'4 9:19P Apr 12
WHEAT  Sep 26 @W6U 593'0 601'4 605'2 600'2 600'6 7'6 9:05P Apr 12
KC HRW WHEAT  May 26 @KW6K 590'6 598'4 606'2 597'4 601'6 11'0 9:21P Apr 12
KC HRW WHEAT  Jul 26 @KW6N 605'0 613'2 620'2 612'0 615'4 10'4 9:20P Apr 12
KC HRW WHEAT  Sep 26 @KW6U 618'2 626'0 632'6 625'0 628'2 10'0 9:20P Apr 12
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 375.000 372.275 373.875 1.625 1:04P Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 373.100 370.175 372.275 1.925 1:04P Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 373.250 370.300 372.375 2.325 1:04P Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10
MILK CLASS III  Apr 26 @DA6J 17.03 17.03  
MILK CLASS III  May 26 @DA6K 17.17 17.21 17.34 17.21 17.34 0.17 5:41P Apr 12
MILK CLASS III  Jun 26 @DA6M 17.85 17.94 17.94 17.94 17.94 0.09 7:50P Apr 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  3'2
Bid:  444'0
Ask:  444'2
Today's High:  446'0
Today's Low:  444'0
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-12-2026
9:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN