0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 409'6 410'0 412'4 405'6 406'0 -2'6 1:19P Jun 24
CORN  Sep 26 @C6U 417'6 418'2 420'6 414'2 414'4 -2'0 1:19P Jun 24
CORN  Dec 26 @C6Z 437'2 438'0 440'0 433'4 433'6 -2'4 1:19P Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1107'0 1107'6 -8'2 1:19P Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1114'6 1115'0 -7'2 1:19P Jun 24
SOYBEANS  Sep 26 @S6U 1127'2 1127'0 1131'4 1118'2 1119'0 -7'2 1:19P Jun 24
SOYBEAN MEAL  Jul 26 @SM6N 3029 3029 3069 3029 3038 7 1:19P Jun 24
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3020 3055 3019 3023 1:19P Jun 24
SOYBEAN MEAL  Sep 26 @SM6U 2998 2995 3028 2988 2994 - 8 1:19P Jun 24
WHEAT  Jul 26 @W6N 586'6 587'4 597'2 583'2 585'4 -1'0 1:19P Jun 24
WHEAT  Sep 26 @W6U 597'0 598'0 607'4 593'4 595'6 -1'0 1:19P Jun 24
WHEAT  Dec 26 @W6Z 613'6 614'6 624'0 610'4 612'4 -1'0 1:19P Jun 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 620'0 627'0 614'2 617'4 -1'0 1:19P Jun 24
KC HRW WHEAT  Sep 26 @KW6U 625'2 628'4 635'0 622'4 625'6 0'2 1:19P Jun 24
KC HRW WHEAT  Dec 26 @KW6Z 639'4 642'0 650'0 637'2 641'2 1'2 1:19P Jun 24
FEEDER CATTLE  Aug 26 @GF6Q 368.150 368.775 375.400 367.750 373.225 4.775 1:04P Jun 24
FEEDER CATTLE  Sep 26 @GF6U 366.975 367.800 373.000 366.500 370.925 3.650 1:04P Jun 24
FEEDER CATTLE  Oct 26 @GF6V 364.600 365.075 369.950 364.050 367.975 2.950 1:04P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.150 255.600 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.000 246.500 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 239.750 240.075 241.675 239.175 240.600 0.625 1:04P Jun 24
MILK CLASS III  Jun 26 @DA6M 16.01 16.04 16.04 15.99 16.01 1:53P Jun 24
MILK CLASS III  Jul 26 @DA6N 15.87 15.87 15.96 15.73 15.79 -0.08 1:45P Jun 24
MILK CLASS III  Aug 26 @DA6Q 16.48 16.40 16.51 16.30 16.33 -0.15 1:49P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'0
Change:  -2'6
Bid:  405'6
Ask:  406'0
Today's High:  412'4
Today's Low:  405'6
Volume:  123,358
Open:  410'0
Settle:  407'0s
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN