0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'6 454'4 455'6 -1'6 2:52A May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 461'4 462'0 -2'2 2:51A May 27
CORN  Dec 26 @C6Z 482'0 482'6 484'2 479'2 480'2 -1'6 2:51A May 27
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1188'2 1183'4 1185'6 -0'2 2:52A May 27
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1187'4 1183'0 1184'4 -0'4 2:48A May 27
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1173'6 1169'4 1171'0 -0'2 2:52A May 27
SOYBEAN MEAL  Jul 26 @SM6N 3286 3288 3310 3276 3279 - 7 2:52A May 27
SOYBEAN MEAL  Aug 26 @SM6Q 3212 3219 3223 3204 3207 - 5 2:52A May 27
SOYBEAN MEAL  Sep 26 @SM6U 3177 3179 3186 3169 3171 - 6 2:52A May 27
WHEAT  Jul 26 @W6N 635'4 636'4 638'6 625'6 627'2 -8'2 2:52A May 27
WHEAT  Sep 26 @W6U 648'2 650'0 651'6 639'2 640'4 -7'6 2:52A May 27
WHEAT  Dec 26 @W6Z 668'4 670'0 672'4 660'0 661'2 -7'2 2:52A May 27
KC HRW WHEAT  Jul 26 @KW6N 676'2 679'0 682'4 668'4 670'2 -6'0 2:50A May 27
KC HRW WHEAT  Sep 26 @KW6U 688'0 691'2 694'0 681'0 682'2 -5'6 2:52A May 27
KC HRW WHEAT  Dec 26 @KW6Z 704'2 708'0 710'4 697'2 698'2 -6'0 2:52A May 27
FEEDER CATTLE  Aug 26 @GF6Q 349.850 348.700 353.375 347.400 349.375 - 0.400 1:04P May 26
FEEDER CATTLE  Sep 26 @GF6U 346.900 346.050 350.425 344.400 346.975 0.125 1:04P May 26
FEEDER CATTLE  Oct 26 @GF6V 343.625 341.925 346.825 341.050 343.975 0.275 1:04P May 26
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.050 248.350 - 1.075 1:04P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 237.750 239.300 - 0.450 1:04P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.450 231.100 0.225 1:04P May 26
MILK CLASS III  May 26 @DA6K 16.91 16.93 16.93 16.93 16.93 0.02 9:24P May 26
MILK CLASS III  Jun 26 @DA6M 16.60 16.67 16.72 16.60 16.63 0.03 2:40A May 27
MILK CLASS III  Jul 26 @DA6N 16.61 16.72 16.80 16.72 16.75 0.14 2:40A May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'6
Change:  -1'6
Bid:  455'4
Ask:  455'6
Today's High:  459'6
Today's Low:  454'4
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
2:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN