0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 441'6 438'6 440'2 1'0 7:29P Nov 09
CORN  Mar 27 @C7H 452'2 452'0 454'0 451'4 452'6 0'4 7:29P Nov 09
CORN  May 27 @C7K 460'6 460'6 462'0 459'4 461'0 0'2 7:29P Nov 09
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1183'4 1181'0 1181'0 -1'2 7:00P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1192'6 1187'4 1190'2 2'0 7:29P Nov 09
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1199'2 1194'6 1197'0 2'0 7:29P Nov 09
SOYBEAN MEAL  Dec 26 @SM6Z 3207 3210 3242 3209 3230 23 7:29P Nov 09
SOYBEAN MEAL  Jan 27 @SM7F 3209 3210 3240 3209 3227 18 7:28P Nov 09
SOYBEAN MEAL  Mar 27 @SM7H 3218 3219 3247 3217 3234 16 7:29P Nov 09
WHEAT  Dec 26 @W6Z 588'0 587'4 591'4 587'4 590'6 2'6 7:29P Nov 09
WHEAT  Mar 27 @W7H 600'4 600'0 604'0 599'6 603'0 2'4 7:29P Nov 09
WHEAT  May 27 @W7K 606'0 606'6 609'4 606'4 608'6 2'6 7:28P Nov 09
KC HRW WHEAT  Dec 26 @KW6Z 632'4 632'4 637'0 631'0 636'0 3'4 7:29P Nov 09
KC HRW WHEAT  Mar 27 @KW7H 639'2 639'0 643'2 637'4 642'2 3'0 7:29P Nov 09
KC HRW WHEAT  May 27 @KW7K 641'6 641'2 645'0 640'0 645'0 3'2 7:17P Nov 09
FEEDER CATTLE  Nov 26 @GF6X 322.325 323.875 330.625 323.875 328.825 6.025 1:04P Nov 09
FEEDER CATTLE  Jan 27 @GF7F 318.375 319.525 327.350 319.525 324.800 5.800 1:04P Nov 09
FEEDER CATTLE  Mar 27 @GF7H 313.850 315.750 323.075 315.750 320.775 6.350 1:04P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09
MILK CLASS III  Nov 26 @DA6X 17.63 17.67 17.67 17.67 17.67 0.04 7:01P Nov 09
MILK CLASS III  Dec 26 @DA6Z 16.89 16.90  
MILK CLASS III  Jan 27 @DA7F 16.78 16.72  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'2
Change:  1'0
Bid:  440'2
Ask:  440'4
Today's High:  441'6
Today's Low:  438'6
Volume:  258,998
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
7:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN