0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'2 453'0 455'0 0'6 6:07A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'4 464'0 1'2 6:07A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 468'0 1'0 6:04A Apr 23
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1163'2 1164'6 0'2 6:07A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1178'2 1180'2 0'6 6:07A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1172'2 1173'2 0'0 6:02A Apr 23
SOYBEAN MEAL  May 26 @SM6K 3206 3223 3233 3207 3225 19 6:06A Apr 23
SOYBEAN MEAL  Jul 26 @SM6N 3163 3179 3185 3161 3178 15 6:06A Apr 23
SOYBEAN MEAL  Aug 26 @SM6Q 3113 3130 3130 3112 3124 11 6:05A Apr 23
WHEAT  May 26 @W6K 599'2 600'2 606'4 599'2 602'4 3'2 5:59A Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 614'6 607'2 612'4 5'4 6:06A Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 627'4 620'2 625'2 5'0 6:05A Apr 23
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 649'6 637'0 646'6 9'0 6:05A Apr 23
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 661'4 648'4 658'6 8'6 6:05A Apr 23
KC HRW WHEAT  Sep 26 @KW6U 662'0 662'6 673'0 660'2 670'4 8'4 6:05A Apr 23
FEEDER CATTLE  Apr 26 @GF6J 366.575 367.000 367.250 365.500 366.850 0.225 1:04P Apr 22
FEEDER CATTLE  May 26 @GF6K 358.550 359.700 359.700 356.100 358.550 - 0.125 1:04P Apr 22
FEEDER CATTLE  Aug 26 @GF6Q 358.950 360.000 360.275 356.325 359.000 - 0.075 1:04P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 237.825 239.275 - 0.525 1:04P Apr 22
MILK CLASS III  Apr 26 @DA6J 16.84 16.84  
MILK CLASS III  May 26 @DA6K 17.46 17.43 17.44 17.43 17.44 -0.02 2:49A Apr 23
MILK CLASS III  Jun 26 @DA6M 18.03 18.04 18.04 18.01 18.01 -0.02 12:46A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'0
Change:  0'6
Bid:  455'0
Ask:  455'2
Today's High:  456'2
Today's Low:  453'0
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
6:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN