0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 436'4 438'6 -0'2 11:43A Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 459'6 462'0 0'0 11:43A Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 475'2 477'4 -0'2 11:43A Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'4 1161'4 1159'4 1161'2 4'6 10:58A Aug 10
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1161'6 2'6 11:43A Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1179'6 3'4 11:43A Aug 10
SOYBEAN MEAL  Aug 26 @SM6Q 3081 3091 3091 3065 3069 - 12 11:38A Aug 10
SOYBEAN MEAL  Sep 26 @SM6U 3089 3099 3110 3066 3068 - 21 11:43A Aug 10
SOYBEAN MEAL  Oct 26 @SM6V 3093 3102 3117 3072 3073 - 20 11:43A Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 656'4 640'2 643'0 3'2 11:43A Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 674'4 658'6 662'0 3'6 11:43A Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 690'2 675'4 678'4 3'6 11:43A Aug 10
KC HRW WHEAT  Sep 26 @KW6U 714'0 719'6 735'0 715'0 716'6 2'6 11:43A Aug 10
KC HRW WHEAT  Dec 26 @KW6Z 730'4 736'0 750'4 731'6 734'0 3'4 11:43A Aug 10
KC HRW WHEAT  Mar 27 @KW7H 743'0 748'4 762'2 745'0 747'0 4'0 11:43A Aug 10
FEEDER CATTLE  Aug 26 @GF6Q 351.650 351.725 352.150 349.150 350.375 - 1.275 11:42A Aug 10
FEEDER CATTLE  Sep 26 @GF6U 345.225 345.575 346.425 343.000 344.075 - 1.150 11:43A Aug 10
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.475 337.000 333.925 335.175 0.250 11:43A Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.200 231.600 233.000 1.300 11:38A Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.950 1.675 11:43A Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.700 224.325 226.100 1.950 11:43A Aug 10
MILK CLASS III  Aug 26 @DA6Q 16.78 16.72 16.78 16.61 16.75 -0.03 11:43A Aug 10
MILK CLASS III  Sep 26 @DA6U 17.25 17.20 17.54 17.18 17.50 0.25 11:41A Aug 10
MILK CLASS III  Oct 26 @DA6V 17.50 17.52 17.77 17.48 17.76 0.26 11:38A Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'4
Change:  -0'4
Bid:  438'4
Ask:  438'6
Today's High:  442'2
Today's Low:  436'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN