0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 415'0 415'2 -5'6 11:37A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 423'0 423'0 -6'4 11:39A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 441'6 442'2 -6'4 11:38A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1118'4 1121'2 -10'6 11:38A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1123'6 1126'4 -10'2 11:39A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1124'2 1127'2 -9'2 11:39A Jun 18
SOYBEAN MEAL  Jul 26 @SM6N 3048 3063 3068 2992 2997 - 51 11:39A Jun 18
SOYBEAN MEAL  Aug 26 @SM6Q 3050 3065 3066 2998 3001 - 49 11:39A Jun 18
SOYBEAN MEAL  Sep 26 @SM6U 3041 3051 3056 2999 3000 - 41 11:39A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 601'2 602'0 -10'6 11:37A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 609'6 610'2 -11'0 11:39A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 627'2 627'4 -9'2 11:39A Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 657'2 640'4 640'6 -11'6 11:39A Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 664'4 647'2 647'4 -12'2 11:39A Jun 18
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 678'4 661'6 662'0 -11'6 11:39A Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 367.425 366.600 369.025 365.200 367.350 - 0.075 11:39A Jun 18
FEEDER CATTLE  Sep 26 @GF6U 365.650 364.450 366.900 363.300 365.225 - 0.425 11:38A Jun 18
FEEDER CATTLE  Oct 26 @GF6V 362.850 362.675 363.900 360.500 362.300 - 0.550 11:37A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 254.650 254.775 - 0.950 11:38A Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 246.850 247.225 - 1.625 11:39A Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 240.100 240.575 - 1.275 11:38A Jun 18
MILK CLASS III  Jun 26 @DA6M 15.99 16.05 16.06 16.05 16.06 0.07 11:26A Jun 18
MILK CLASS III  Jul 26 @DA6N 16.18 16.14 16.32 16.10 16.21 0.03 11:38A Jun 18
MILK CLASS III  Aug 26 @DA6Q 16.58 16.62 16.70 16.60 16.60 0.02 11:37A Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'2
Change:  -5'6
Bid:  415'2
Ask:  415'4
Today's High:  422'0
Today's Low:  415'0
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN