0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 475'4 472'2 474'6 1'6 9:04P Aug 19
CORN  Dec 26 @C6Z 498'0 498'0 501'0 497'2 500'0 2'0 9:05P Aug 19
CORN  Mar 27 @C7H 513'6 513'4 516'2 512'6 515'4 1'6 9:03P Aug 19
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1225'0 1219'2 1221'0 -1'2 9:05P Aug 19
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1240'4 1234'6 1237'0 -0'2 9:05P Aug 19
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1255'0 1249'2 1250'6 -0'4 9:02P Aug 19
SOYBEAN MEAL  Sep 26 @SM6U 3189 3189 3199 3189 3192 3 8:58P Aug 19
SOYBEAN MEAL  Oct 26 @SM6V 3210 3210 3221 3210 3217 7 9:01P Aug 19
SOYBEAN MEAL  Dec 26 @SM6Z 3256 3255 3269 3255 3265 9 9:05P Aug 19
WHEAT  Sep 26 @W6U 680'2 680'0 680'0 675'6 678'6 -1'4 8:58P Aug 19
WHEAT  Dec 26 @W6Z 697'4 697'0 697'6 693'0 696'4 -1'0 9:02P Aug 19
WHEAT  Mar 27 @W7H 714'6 714'2 714'6 710'6 714'4 -0'2 9:04P Aug 19
KC HRW WHEAT  Sep 26 @KW6U 762'0 761'4 762'0 756'6 759'4 -2'4 8:56P Aug 19
KC HRW WHEAT  Dec 26 @KW6Z 776'6 774'6 776'6 771'2 773'4 -3'2 9:03P Aug 19
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'2 790'0 784'4 786'4 -3'4 8:58P Aug 19
FEEDER CATTLE  Aug 26 @GF6Q 339.225 340.475 341.500 336.325 336.400 - 2.375 1:04P Aug 19
FEEDER CATTLE  Sep 26 @GF6U 333.350 335.000 335.075 328.525 328.650 - 4.225 1:04P Aug 19
FEEDER CATTLE  Oct 26 @GF6V 326.325 327.900 328.125 321.500 321.675 - 4.275 1:04P Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 222.975 222.975 - 1.475 1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 216.875 216.950 - 1.700 1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 221.225 216.775 216.850 - 2.050 1:04P Aug 19
MILK CLASS III  Aug 26 @DA6Q 16.50 16.63 16.64 16.63 16.64 0.14 9:03P Aug 19
MILK CLASS III  Sep 26 @DA6U 17.09 17.11  
MILK CLASS III  Oct 26 @DA6V 17.28 17.40 17.40 17.40 17.40 0.12 5:01P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  474'6
Change:  1'6
Bid:  474'2
Ask:  474'6
Today's High:  475'4
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
9:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN