0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 404'6 401'4 404'2 2'2 2:51A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'4 409'2 411'4 1'2 3:35A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'4 429'2 431'4 1'4 3:35A Jun 30
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1107'0 1110'2 1'4 3:09A Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1117'4 1119'4 0'2 3:36A Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1128'0 1122'6 1124'4 0'4 3:31A Jun 30
SOYBEAN MEAL  Jul 26 @SM6N 3047 3053 3070 3031 3031 - 16 2:32A Jun 30
SOYBEAN MEAL  Aug 26 @SM6Q 3038 3040 3048 3017 3020 - 18 3:36A Jun 30
SOYBEAN MEAL  Sep 26 @SM6U 3013 3015 3023 2997 2998 - 15 3:34A Jun 30
WHEAT  Jul 26 @W6N 569'4 569'0 576'2 569'0 575'2 5'6 3:24A Jun 30
WHEAT  Sep 26 @W6U 579'6 579'4 585'2 577'6 584'4 4'6 3:36A Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 602'0 595'0 601'2 4'2 3:35A Jun 30
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 604'6 597'6 604'6 4'6 9:49P Jun 29
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 621'4 610'6 620'0 5'2 3:36A Jun 30
KC HRW WHEAT  Dec 26 @KW6Z 629'4 629'0 637'0 626'0 635'2 5'6 3:36A Jun 30
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.575 367.250 - 2.375 1:04P Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 363.500 365.450 - 1.925 1:04P Jun 29
FEEDER CATTLE  Oct 26 @GF6V 364.600 364.600 364.600 360.550 362.700 - 1.675 1:04P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
MILK CLASS III  Jun 26 @DA6M 16.00 15.98 15.98 15.98 15.98 -0.02 3:30A Jun 30
MILK CLASS III  Jul 26 @DA6N 15.69 15.74 15.76 15.71 15.76 0.07 3:30A Jun 30
MILK CLASS III  Aug 26 @DA6Q 16.49 16.63 16.63 16.63 16.63 0.14 1:08A Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'2
Change:  2'2
Bid:  403'6
Ask:  404'2
Today's High:  404'6
Today's Low:  401'4
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
2:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN