0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 423'4 420'0 423'2 3'4 5:41A Jan 14
CORN  May 26 @C6K 427'6 428'0 431'2 427'6 431'2 3'4 5:41A Jan 14
CORN  Jul 26 @C6N 434'4 434'6 437'4 434'2 437'4 3'0 5:38A Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1023'4 0'0 1:15P Jan 13
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1044'2 1039'0 1043'6 5'0 5:40A Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1057'2 1052'0 1056'6 4'6 5:37A Jan 14
SOYBEAN MEAL  Jan 26 @SM6F 2864 2884 1:15P Jan 13
SOYBEAN MEAL  Mar 26 @SM6H 2916 2920 2931 2918 2922 6 5:40A Jan 14
SOYBEAN MEAL  May 26 @SM6K 2957 2960 2971 2958 2964 7 5:40A Jan 14
WHEAT  Mar 26 @W6H 510'4 512'0 512'0 508'2 510'2 -0'2 5:40A Jan 14
WHEAT  May 26 @W6K 521'6 522'4 522'6 519'4 521'2 -0'4 5:37A Jan 14
WHEAT  Jul 26 @W6N 534'4 534'6 535'4 532'2 534'0 -0'4 5:29A Jan 14
KC HRW WHEAT  Mar 26 @KW6H 519'4 520'2 521'2 516'0 518'4 -1'0 5:38A Jan 14
KC HRW WHEAT  May 26 @KW6K 531'2 532'4 532'6 527'4 530'2 -1'0 5:35A Jan 14
KC HRW WHEAT  Jul 26 @KW6N 544'6 546'0 546'2 541'2 543'6 -1'0 5:36A Jan 14
FEEDER CATTLE  Jan 26 @GF6F 362.050 362.600 366.900 362.325 366.600 4.225 1:04P Jan 13
FEEDER CATTLE  Mar 26 @GF6H 356.175 356.175 362.375 356.175 362.375 5.950 1:04P Jan 13
FEEDER CATTLE  Apr 26 @GF6J 354.450 354.975 360.800 354.825 360.750 6.150 1:04P Jan 13
LIVE CATTLE  Feb 26 @LE6G 235.250 235.450 237.550 235.150 237.275 2.000 1:04P Jan 13
LIVE CATTLE  Apr 26 @LE6J 236.075 236.500 239.050 236.225 238.950 2.900 1:04P Jan 13
LIVE CATTLE  Jun 26 @LE6M 230.600 230.850 233.500 230.850 233.450 2.800 1:04P Jan 13
MILK CLASS III  Jan 26 @DA6F 14.77 14.76 14.78 14.75 14.78 0.01 5:33A Jan 14
MILK CLASS III  Feb 26 @DA6G 14.90 14.92 14.99 14.92 14.99 0.09 5:37A Jan 14
MILK CLASS III  Mar 26 @DA6H 15.10 15.16 15.19 15.16 15.19 0.09 5:34A Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  423'2
Change:  3'4
Bid:  423'2
Ask:  423'4
Today's High:  423'4
Today's Low:  420'0
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
5:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN