0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 458'0 452'0 457'6 5'0 6:02A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 481'0 474'6 480'6 5'4 6:02A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 496'4 490'2 496'4 5'4 6:02A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1227'2 1216'4 1224'4 5'0 6:02A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1217'6 1206'2 1214'4 4'0 6:02A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1229'4 1217'6 1226'2 3'4 6:02A Jul 22
SOYBEAN MEAL  Aug 26 @SM6Q 3267 3267 3297 3263 3289 22 6:01A Jul 22
SOYBEAN MEAL  Sep 26 @SM6U 3243 3235 3269 3235 3262 19 6:01A Jul 22
SOYBEAN MEAL  Oct 26 @SM6V 3231 3225 3253 3223 3247 16 6:01A Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 693'0 678'0 691'0 13'0 6:02A Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 710'2 695'2 708'4 12'4 6:02A Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 725'0 711'0 723'2 11'6 6:01A Jul 22
KC HRW WHEAT  Sep 26 @KW6U 733'0 733'0 745'4 732'4 744'2 11'2 6:02A Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 749'4 749'2 761'4 748'4 760'4 11'0 6:02A Jul 22
KC HRW WHEAT  Mar 27 @KW7H 762'2 762'6 773'6 761'4 772'6 10'4 6:02A Jul 22
FEEDER CATTLE  Aug 26 @GF6Q 352.000 352.450 353.475 347.800 349.400 - 2.450 1:04P Jul 21
FEEDER CATTLE  Sep 26 @GF6U 346.250 346.675 348.050 343.200 344.875 - 1.275 1:04P Jul 21
FEEDER CATTLE  Oct 26 @GF6V 339.825 340.425 341.875 337.800 339.350 - 0.250 1:04P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21
MILK CLASS III  Jul 26 @DA6N 15.74 15.72 15.72 15.72 15.72 -0.02 2:56A Jul 22
MILK CLASS III  Aug 26 @DA6Q 17.58 17.57 17.57 17.48 17.55 -0.03 12:00A Jul 22
MILK CLASS III  Sep 26 @DA6U 17.85 17.80 17.82 17.80 17.82 -0.03 10:45P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  457'6
Change:  5'0
Bid:  457'4
Ask:  457'6
Today's High:  458'0
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
6:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN