0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 414'2 2'4 11:26A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 422'6 2'6 11:27A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 442'0 2'4 11:26A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1119'6 1109'2 1116'6 1'6 11:26A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1124'4 1114'2 1121'4 1'0 11:26A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1120'2 0'2 11:27A Jun 12
SOYBEAN MEAL  Jul 26 @SM6N 3017 3022 3046 3017 3018 1 11:27A Jun 12
SOYBEAN MEAL  Aug 26 @SM6Q 3021 3027 3050 3023 3024 3 11:26A Jun 12
SOYBEAN MEAL  Sep 26 @SM6U 3020 3024 3048 3021 3023 3 11:26A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 594'2 579'6 588'2 1'4 11:27A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 604'6 591'2 599'2 1'0 11:26A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 621'0 607'6 615'6 1'0 11:25A Jun 12
KC HRW WHEAT  Jul 26 @KW6N 634'6 633'2 642'2 629'6 638'2 3'4 11:27A Jun 12
KC HRW WHEAT  Sep 26 @KW6U 641'2 639'6 648'6 636'4 645'0 3'6 11:26A Jun 12
KC HRW WHEAT  Dec 26 @KW6Z 656'2 655'0 661'4 650'6 657'6 1'4 11:26A Jun 12
FEEDER CATTLE  Aug 26 @GF6Q 359.650 359.650 360.300 355.200 357.300 - 2.350 11:27A Jun 12
FEEDER CATTLE  Sep 26 @GF6U 356.525 356.525 356.875 352.100 354.475 - 2.050 11:26A Jun 12
FEEDER CATTLE  Oct 26 @GF6V 352.800 352.800 353.250 348.450 350.825 - 1.975 11:25A Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 250.100 - 1.375 11:26A Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.550 - 2.125 11:27A Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.550 - 1.850 11:26A Jun 12
MILK CLASS III  Jun 26 @DA6M 16.02 16.04 16.04 15.97 15.97 -0.05 11:13A Jun 12
MILK CLASS III  Jul 26 @DA6N 16.58 16.59 16.75 16.58 16.60 0.02 11:24A Jun 12
MILK CLASS III  Aug 26 @DA6Q 16.91 17.01 17.02 16.89 16.90 -0.01 11:24A Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  2'4
Bid:  414'0
Ask:  414'2
Today's High:  417'0
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
11:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN