0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 442'4 438'4 442'0 -0'4 2:20A Nov 04
CORN  Mar 27 @C7H 456'2 455'6 456'4 452'4 456'0 -0'2 2:19A Nov 04
CORN  May 27 @C7K 465'0 464'4 465'0 461'2 464'6 -0'2 2:18A Nov 04
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1189'0 1189'0 -14'0 9:53P Nov 03
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1198'6 1207'0 -7'0 2:19A Nov 04
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1206'4 1214'6 -6'0 2:18A Nov 04
SOYBEAN MEAL  Dec 26 @SM6Z 3180 3175 3179 3152 3169 - 11 2:18A Nov 04
SOYBEAN MEAL  Jan 27 @SM7F 3178 3175 3178 3155 3169 - 9 2:19A Nov 04
SOYBEAN MEAL  Mar 27 @SM7H 3185 3185 3185 3164 3176 - 9 2:17A Nov 04
WHEAT  Dec 26 @W6Z 599'6 598'4 600'2 591'0 600'0 0'2 2:19A Nov 04
WHEAT  Mar 27 @W7H 610'6 609'6 611'0 602'0 610'2 -0'4 2:19A Nov 04
WHEAT  May 27 @W7K 616'4 615'0 616'4 608'2 616'0 -0'4 2:19A Nov 04
KC HRW WHEAT  Dec 26 @KW6Z 636'2 636'2 638'6 629'0 638'6 2'4 2:18A Nov 04
KC HRW WHEAT  Mar 27 @KW7H 644'4 644'0 646'0 636'6 645'0 0'4 2:18A Nov 04
KC HRW WHEAT  May 27 @KW7K 648'4 647'6 649'6 641'0 649'0 0'4 2:18A Nov 04
FEEDER CATTLE  Nov 26 @GF6X 338.425 337.325 338.900 334.125 334.650 - 3.900 1:04P Nov 03
FEEDER CATTLE  Jan 27 @GF7F 332.675 332.050 333.375 327.825 328.325 - 4.300 1:04P Nov 03
FEEDER CATTLE  Mar 27 @GF7H 328.300 327.500 329.100 323.500 323.975 - 4.325 1:04P Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 223.625 223.625 - 2.450 1:04P Nov 03
MILK CLASS III  Nov 26 @DA6X 17.81 17.82 17.82 17.82 17.82 0.01 10:24P Nov 03
MILK CLASS III  Dec 26 @DA6Z 16.99 17.03 17.03 17.03 17.03 0.04 8:27P Nov 03
MILK CLASS III  Jan 27 @DA7F 16.92 16.90  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'0
Change:  -0'4
Bid:  442'0
Ask:  442'2
Today's High:  442'4
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
2:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN