0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 422'0 422'4 425'0 420'2 420'4 -1'4 1:02P Jan 15
CORN  May 26 @C6K 429'6 430'0 432'6 428'0 428'0 -1'6 1:02P Jan 15
CORN  Jul 26 @C6N 436'0 436'0 438'6 434'4 434'4 -1'4 1:01P Jan 15
SOYBEANS  Mar 26 @S6H 1042'4 1043'4 1058'2 1041'4 1052'6 10'2 1:03P Jan 15
SOYBEANS  May 26 @S6K 1055'0 1056'2 1070'0 1054'2 1064'0 9'0 1:02P Jan 15
SOYBEANS  Jul 26 @S6N 1068'2 1068'4 1082'4 1067'6 1076'4 8'2 1:02P Jan 15
SOYBEAN MEAL  Mar 26 @SM6H 2919 2920 2945 2891 2896 - 23 1:02P Jan 15
SOYBEAN MEAL  May 26 @SM6K 2965 2965 2991 2938 2942 - 23 1:02P Jan 15
SOYBEAN MEAL  Jul 26 @SM6N 3017 3017 3042 2994 2998 - 19 1:02P Jan 15
WHEAT  Mar 26 @W6H 512'4 512'4 517'2 510'4 511'0 -1'4 1:02P Jan 15
WHEAT  May 26 @W6K 523'6 523'6 528'4 521'4 522'0 -1'6 1:01P Jan 15
WHEAT  Jul 26 @W6N 536'2 536'4 541'0 533'6 534'2 -2'0 1:01P Jan 15
KC HRW WHEAT  Mar 26 @KW6H 522'2 522'0 528'0 517'4 517'4 -4'6 1:02P Jan 15
KC HRW WHEAT  May 26 @KW6K 533'4 533'4 538'6 529'2 529'4 -4'0 1:01P Jan 15
KC HRW WHEAT  Jul 26 @KW6N 546'2 547'0 551'4 541'4 541'4 -4'6 1:02P Jan 15
FEEDER CATTLE  Jan 26 @GF6F 364.750 365.025 368.500 365.025 368.500 3.750 1:01P Jan 15
FEEDER CATTLE  Mar 26 @GF6H 359.700 360.250 364.675 359.325 364.550 4.850 1:02P Jan 15
FEEDER CATTLE  Apr 26 @GF6J 358.175 358.500 363.050 357.775 362.875 4.700 1:01P Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.150 1.000 1:01P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.500 1.175 1:01P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.925 1.600 1:01P Jan 15
MILK CLASS III  Jan 26 @DA6F 14.77 14.73 14.76 14.73 14.74 -0.03 11:49A Jan 15
MILK CLASS III  Feb 26 @DA6G 14.87 14.85 15.02 14.80 14.99 0.12 12:48P Jan 15
MILK CLASS III  Mar 26 @DA6H 15.03 15.00 15.12 14.96 15.09 0.06 12:43P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'4
Change:  -1'4
Bid:  420'2
Ask:  420'4
Today's High:  425'0
Today's Low:  420'2
Volume:  232,729
Open:  422'4
Settle:  422'0
Prev:  422'0
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN