0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'0 430'0 434'0 428'0 430'6 0'6 1:19P Jan 29
CORN  May 26 @C6K 438'0 437'6 441'6 436'4 438'6 0'6 1:19P Jan 29
CORN  Jul 26 @C6N 444'0 444'0 448'2 443'6 445'6 1'6 1:19P Jan 29
SOYBEANS  Mar 26 @S6H 1075'0 1075'0 1085'4 1069'0 1072'0 -3'0 1:19P Jan 29
SOYBEANS  May 26 @S6K 1087'6 1087'6 1098'2 1082'6 1085'4 -2'2 1:19P Jan 29
SOYBEANS  Jul 26 @S6N 1101'0 1101'0 1111'2 1096'6 1099'6 -1'2 1:19P Jan 29
SOYBEAN MEAL  Mar 26 @SM6H 2978 2978 3007 2953 2959 - 18 1:19P Jan 29
SOYBEAN MEAL  May 26 @SM6K 3015 3015 3044 2995 2999 - 13 1:19P Jan 29
SOYBEAN MEAL  Jul 26 @SM6N 3065 3064 3092 3047 3053 - 10 1:19P Jan 29
WHEAT  Mar 26 @W6H 536'0 536'0 544'2 533'6 541'6 5'4 1:19P Jan 29
WHEAT  May 26 @W6K 544'4 544'6 552'0 543'4 550'4 6'0 1:19P Jan 29
WHEAT  Jul 26 @W6N 555'0 555'0 562'2 554'2 561'0 6'0 1:19P Jan 29
KC HRW WHEAT  Mar 26 @KW6H 542'2 541'4 549'0 540'0 547'4 5'2 1:19P Jan 29
KC HRW WHEAT  May 26 @KW6K 552'6 551'6 559'2 550'6 557'6 5'0 1:19P Jan 29
KC HRW WHEAT  Jul 26 @KW6N 565'2 564'0 571'4 563'4 570'6 5'4 1:19P Jan 29
FEEDER CATTLE  Jan 26 @GF6F 368.100 369.275 369.675 368.650 369.100 1.075 12:00P Jan 29
FEEDER CATTLE  Mar 26 @GF6H 365.850 365.950 367.975 365.000 365.275 - 0.725 1:04P Jan 29
FEEDER CATTLE  Apr 26 @GF6J 364.300 364.300 366.225 363.075 363.400 - 1.075 1:04P Jan 29
LIVE CATTLE  Feb 26 @LE6G 236.825 236.975 237.750 235.325 235.450 - 1.325 1:04P Jan 29
LIVE CATTLE  Apr 26 @LE6J 238.725 238.775 239.725 237.100 237.275 - 1.450 1:04P Jan 29
LIVE CATTLE  Jun 26 @LE6M 234.450 234.475 235.350 233.100 233.300 - 1.175 1:04P Jan 29
MILK CLASS III  Jan 26 @DA6F 14.72 14.63 14.64 14.62 14.63 -0.09 1:10P Jan 29
MILK CLASS III  Feb 26 @DA6G 15.58 15.55 15.64 15.33 15.36 -0.22 1:10P Jan 29
MILK CLASS III  Mar 26 @DA6H 15.98 15.99 16.12 15.86 15.89 -0.08 1:10P Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'0
Change:  1'0
Bid:  431'0
Ask:  431'2
Today's High:  434'0
Today's Low:  428'0
Volume:  161,851
Open:  430'0
Settle:  430'6
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN