0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 442'4 436'0 441'2 4'4 6:12A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 466'0 459'4 464'6 4'2 6:11A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 481'4 475'4 480'2 4'2 6:09A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1160'0 1150'2 1157'0 5'4 6:13A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1177'4 1167'4 1174'2 5'4 6:12A Aug 12
SOYBEAN MEAL  Aug 26 @SM6Q 3034 3067 3067 3067 3067 33 7:03P Aug 11
SOYBEAN MEAL  Sep 26 @SM6U 3050 3057 3081 3053 3077 27 6:10A Aug 12
SOYBEAN MEAL  Oct 26 @SM6V 3066 3074 3095 3067 3092 26 6:10A Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 653'4 631'4 649'6 19'4 6:12A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 670'4 649'0 667'0 18'6 6:13A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 686'4 666'0 682'6 17'2 6:10A Aug 12
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 728'4 700'4 723'4 24'2 6:12A Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 744'4 717'0 739'6 23'6 6:12A Aug 12
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 756'6 731'0 752'0 22'2 6:10A Aug 12
FEEDER CATTLE  Aug 26 @GF6Q 350.750 350.725 352.525 349.550 349.975 - 0.575 1:04P Aug 11
FEEDER CATTLE  Sep 26 @GF6U 344.575 344.600 347.825 344.500 344.975 0.675 1:04P Aug 11
FEEDER CATTLE  Oct 26 @GF6V 335.875 336.000 339.250 335.750 336.450 0.825 1:04P Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11
MILK CLASS III  Aug 26 @DA6Q 16.62 16.63 16.64 16.62 16.62 12:51A Aug 12
MILK CLASS III  Sep 26 @DA6U 17.22 17.30 17.33 17.30 17.31 0.09 12:51A Aug 12
MILK CLASS III  Oct 26 @DA6V 17.42 17.51 17.51 17.51 17.51 0.09 12:00A Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'2
Change:  4'4
Bid:  441'2
Ask:  441'4
Today's High:  442'4
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
6:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN