0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 429'6 429'0 432'6 428'4 432'0 2'2 1:19P Nov 11
CORN  Mar 26 @C6H 444'4 444'0 447'6 443'4 446'6 2'4 1:19P Nov 11
CORN  May 26 @C6K 453'4 452'6 456'4 452'4 455'4 2'4 1:19P Nov 11
SOYBEANS  Nov 25 @S5X 1116'0 1110'4 1115'0 1106'0 1112'4 -2'6 1:18P Nov 11
SOYBEANS  Jan 26 @S6F 1130'0 1128'0 1130'2 1119'2 1126'6 -2'6 1:19P Nov 11
SOYBEANS  Mar 26 @S6H 1139'2 1137'6 1140'6 1129'0 1137'6 -1'2 1:19P Nov 11
SOYBEAN MEAL  Dec 25 @SM5Z 3200 3195 3204 3159 3168 - 31 1:19P Nov 11
SOYBEAN MEAL  Jan 26 @SM6F 3217 3214 3215 3172 3188 - 28 1:19P Nov 11
SOYBEAN MEAL  Mar 26 @SM6H 3245 3230 3241 3203 3219 - 27 1:19P Nov 11
WHEAT  Dec 25 @W5Z 535'6 535'6 539'0 531'2 535'6 0'2 1:19P Nov 11
WHEAT  Mar 26 @W6H 550'4 550'2 554'0 546'0 551'6 1'2 1:19P Nov 11
WHEAT  May 26 @W6K 559'4 559'0 563'2 555'2 562'2 2'6 1:19P Nov 11
KC HRW WHEAT  Dec 25 @KW5Z 527'0 526'4 529'4 520'2 523'2 -3'2 1:19P Nov 11
KC HRW WHEAT  Mar 26 @KW6H 539'2 539'0 542'0 533'0 539'2 0'0 1:19P Nov 11
KC HRW WHEAT  May 26 @KW6K 550'4 550'0 553'6 545'0 551'6 1'0 1:19P Nov 11
FEEDER CATTLE  Nov 25 @GF5X 335.650 338.550 340.900 336.650 338.300 2.025 1:04P Nov 11
FEEDER CATTLE  Jan 26 @GF6F 328.825 331.525 333.475 328.875 329.625 0.325 1:04P Nov 11
FEEDER CATTLE  Mar 26 @GF6H 323.225 325.600 327.725 323.000 323.700 0.100 1:04P Nov 11
LIVE CATTLE  Dec 25 @LE5Z 228.550 228.700 229.600 226.275 227.325 - 1.350 1:04P Nov 11
LIVE CATTLE  Feb 26 @LE6G 227.000 227.450 228.175 224.900 226.525 - 0.600 1:04P Nov 11
LIVE CATTLE  Apr 26 @LE6J 226.975 227.275 228.000 224.650 225.925 - 1.150 1:04P Nov 11
MILK CLASS III  Nov 25 @DA5X 17.25 17.27 17.27 17.15 17.21 -0.02 2:43P Nov 11
MILK CLASS III  Dec 25 @DA5Z 17.15 17.11 17.16 16.88 16.91 -0.23 3:17P Nov 11
MILK CLASS III  Jan 26 @DA6F 16.65 16.65 16.65 16.23 16.30 -0.37 3:52P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'0
Change:  2'2
Bid:  431'4
Ask:  431'4
Today's High:  432'6
Today's Low:  428'4
Volume:  182,368
Open:  429'0
Settle:  432'0s
Prev:  429'6
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN