0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 354'4 358'4 358'4 358'4 358'4 1'0 12:13P Sep 13
CORN  Dec 19 @C9Z 367'2 367'4 372'2 365'4 369'2 1'4 1:19P Sep 13
CORN  Mar 20 @C0H 379'6 379'6 384'4 378'4 381'6 1'6 1:19P Sep 13
CORN  May 20 @C0K 389'0 389'0 393'0 387'4 390'4 1'4 1:19P Sep 13
CORN  Jul 20 @C0N 396'0 395'6 399'4 394'6 397'2 1'0 1:19P Sep 13
CORN  Sep 19 @C9U 354'4 358'4 358'4 358'4 358'4 1'0 12:13P Sep 13
CORN  Dec 19 @C9Z 367'2 367'4 372'2 365'4 369'2 1'4 1:19P Sep 13
CORN  Mar 20 @C0H 379'6 379'6 384'4 378'4 381'6 1'6 1:19P Sep 13
SOYBEANS  Sep 19 @S9U 883'0 890'0 890'2 888'4 888'4 1'6 12:08P Sep 13
SOYBEANS  Nov 19 @S9X 895'4 894'4 903'4 893'0 898'2 3'2 1:19P Sep 13
SOYBEANS  Jan 20 @S0F 909'0 907'6 917'0 906'6 911'4 3'2 1:19P Sep 13
SOYBEANS  Mar 20 @S0H 921'2 920'0 928'6 919'2 923'4 2'6 1:19P Sep 13
SOYBEANS  May 20 @S0K 932'2 931'0 939'0 930'0 933'6 2'4 1:19P Sep 13
SOYBEANS  Sep 19 @S9U 883'0 890'0 890'2 888'4 888'4 1'6 12:08P Sep 13
SOYBEANS  Nov 19 @S9X 895'4 894'4 903'4 893'0 898'2 3'2 1:19P Sep 13
SOYBEANS  Jan 20 @S0F 909'0 907'6 917'0 906'6 911'4 3'2 1:19P Sep 13
LIVE CATTLE  Oct 19 @LE9V 98.725 98.975 99.550 98.000 98.100 -0.650 1:04P Sep 13
LIVE CATTLE  Dec 19 @LE9Z 104.950 105.000 105.700 104.275 104.350 - 0.575 1:04P Sep 13
LIVE CATTLE  Feb 20 @LE0G 111.200 111.500 112.025 110.950 111.025 - 0.100 1:04P Sep 13
FEEDER CATTLE  Sep 19 @GF9U 136.850 136.750 137.225 136.350 136.375 - 0.350 1:04P Sep 13
FEEDER CATTLE  Oct 19 @GF9V 134.500 134.850 135.825 134.250 134.700 0.075 1:04P Sep 13
FEEDER CATTLE  Nov 19 @GF9X 133.900 134.100 134.900 133.600 133.975 0.125 1:04P Sep 13
MILK CLASS III  Sep 19 @DA9U 18.30 18.30 18.33 18.27 18.30 0.01 1:27P Sep 13
MILK CLASS III  Oct 19 @DA9V 19.16 19.20 19.33 19.03 19.17 0.04 1:54P Sep 13
MILK CLASS III  Nov 19 @DA9X 18.39 18.40 18.45 18.23 18.30 -0.04 1:53P Sep 13
HARD RED WINTER WHEA...  Sep 19 @KW9U 380'0 387'4 387'6 387'4 387'6 3'4 12:09P Sep 13
HARD RED WINTER WHEA...  Dec 19 @KW9Z 403'4 404'6 410'0 397'2 399'2 -3'6 1:19P Sep 13
HARD RED WINTER WHEA...  Mar 20 @KW0H 417'4 418'4 424'0 411'6 414'0 -3'4 1:19P Sep 13
HARD RED WINTER WHEA...  May 20 @KW0K 428'0 429'0 434'2 422'2 424'2 -3'4 1:19P Sep 13
HARD RED WINTER WHEA...  Jul 20 @KW0N 438'0 439'0 444'0 432'4 434'4 -3'2 1:19P Sep 13
HARD RED WINTER WHEA...  Sep 19 @KW9U 380'0 387'4 387'6 387'4 387'6 3'4 12:09P Sep 13
HARD RED WINTER WHEA...  Dec 19 @KW9Z 403'4 404'6 410'0 397'2 399'2 -3'6 1:19P Sep 13
HARD RED WINTER WHEA...  Mar 20 @KW0H 417'4 418'4 424'0 411'6 414'0 -3'4 1:19P Sep 13
SOYBEAN MEAL  Sep 19 @SM9U 2961 2971 2993 2969 2993 21 12:04P Sep 13
SOYBEAN MEAL  Oct 19 @SM9V 2976 2976 3010 2971 2979 3 1:19P Sep 13
SOYBEAN MEAL  Dec 19 @SM9Z 3013 3013 3047 3006 3016 2 1:19P Sep 13
WHEAT  Sep 19 @W9U 485'6 489'0 0'0 12:18P Sep 13
WHEAT  Dec 19 @W9Z 483'6 485'4 491'0 480'4 482'6 -0'2 1:19P Sep 13
WHEAT  Mar 20 @W0H 489'2 490'6 496'6 487'0 489'0 0'2 1:19P Sep 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  358'4
Change:  1'0
Bid: 
Ask: 
Today's High:  358'4
Today's Low:  358'4
Volume:  122
Open:  358'4
Settle:  355'4s
Prev:  354'4
Contract High: 
Contract Low: 
Updated:  Sep-13-2019
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN