0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 436'4 436'6 -1'4 7:24A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 460'2 460'2 -1'4 7:23A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 476'0 476'0 -1'2 7:22A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1159'2 1159'2 -2'4 7:23A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1176'2 1176'4 -3'0 7:23A Aug 11
SOYBEAN MEAL  Aug 26 @SM6Q 3037 3053 1:15P Aug 10
SOYBEAN MEAL  Sep 26 @SM6U 3055 3060 3067 3045 3054 - 1 7:23A Aug 11
SOYBEAN MEAL  Oct 26 @SM6V 3072 3080 3082 3062 3071 - 1 7:22A Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 634'0 634'6 -5'6 7:22A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 652'6 653'0 -6'2 7:23A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 669'6 670'2 -6'0 7:23A Aug 11
KC HRW WHEAT  Sep 26 @KW6U 713'4 713'0 721'2 705'2 705'4 -8'0 7:23A Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 731'2 730'4 738'4 722'4 722'6 -8'4 7:23A Aug 11
KC HRW WHEAT  Mar 27 @KW7H 744'4 743'4 751'4 736'2 736'4 -8'0 7:23A Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 351.650 351.725 352.150 349.150 350.550 - 0.900 1:04P Aug 10
FEEDER CATTLE  Sep 26 @GF6U 345.225 345.575 346.425 343.000 344.375 - 0.650 1:04P Aug 10
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.475 337.000 333.925 335.725 0.950 1:04P Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10
MILK CLASS III  Aug 26 @DA6Q 16.72 16.69 16.69 16.45 16.57 -0.15 5:43A Aug 11
MILK CLASS III  Sep 26 @DA6U 17.48 17.52 17.55 17.41 17.41 -0.07 6:59A Aug 11
MILK CLASS III  Oct 26 @DA6V 17.72 17.75 17.77 17.75 17.77 0.05 10:40P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'6
Change:  -1'4
Bid:  436'4
Ask:  436'6
Today's High:  441'0
Today's Low:  436'4
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
7:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN