0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 520'4 521'0 -7'2 6:53A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 534'0 534'4 -7'4 6:53A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 540'6 541'2 -7'4 6:53A Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1294'0 1295'6 -23'2 6:53A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1307'6 1309'4 -23'0 6:53A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1316'0 1317'4 -22'0 6:53A Sep 28
SOYBEAN MEAL  Oct 26 @SM6V 3739 3739 3739 3655 3663 - 76 6:53A Sep 28
SOYBEAN MEAL  Dec 26 @SM6Z 3710 3710 3710 3619 3622 - 88 6:53A Sep 28
SOYBEAN MEAL  Jan 27 @SM7F 3698 3697 3697 3613 3616 - 82 6:53A Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 694'4 695'6 -7'4 6:53A Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 709'4 711'0 -7'2 6:53A Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 716'4 717'6 -7'2 6:53A Sep 28
KC HRW WHEAT  Dec 26 @KW6Z 762'0 762'6 762'6 748'4 749'4 -12'4 6:53A Sep 28
KC HRW WHEAT  Mar 27 @KW7H 774'0 773'2 773'2 761'0 761'6 -12'2 6:53A Sep 28
KC HRW WHEAT  May 27 @KW7K 778'2 774'4 776'6 766'4 767'2 -11'0 6:53A Sep 28
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.950 331.225 335.000 3.175 1:04P Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 333.125 327.525 332.000 3.900 1:04P Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 325.425 320.275 324.475 3.700 1:04P Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
MILK CLASS III  Sep 26 @DA6U 16.12 16.12 16.12 16.12 16.12 5:34P Sep 27
MILK CLASS III  Oct 26 @DA6V 15.16 15.12 15.15 15.09 15.09 -0.07 1:19A Sep 28
MILK CLASS III  Nov 26 @DA6X 15.86 15.80 15.81 15.72 15.81 -0.05 12:13A Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  521'0
Change:  -7'2
Bid:  520'6
Ask:  521'0
Today's High:  529'0
Today's Low:  520'4
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
6:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN