0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 371'2 372'6 374'2 372'4 373'6 2'4 8:12P Jan 15
CORN  May 19 @C9K 379'6 381'2 382'6 381'2 382'4 2'6 8:12P Jan 15
CORN  Jul 19 @C9N 387'4 389'0 390'2 389'0 390'0 2'4 8:12P Jan 15
CORN  Sep 19 @C9U 391'4 393'0 394'2 392'6 393'4 2'0 7:30P Jan 15
CORN  Dec 19 @C9Z 396'4 397'6 399'2 397'6 399'0 2'4 8:11P Jan 15
CORN  Mar 19 @C9H 371'2 372'6 374'2 372'4 373'6 2'4 8:12P Jan 15
CORN  May 19 @C9K 379'6 381'2 382'6 381'2 382'4 2'6 8:12P Jan 15
CORN  Jul 19 @C9N 387'4 389'0 390'2 389'0 390'0 2'4 8:12P Jan 15
SOYBEANS  Mar 19 @S9H 893'2 895'4 898'2 895'2 897'6 4'4 8:12P Jan 15
SOYBEANS  May 19 @S9K 906'6 909'0 911'6 909'0 911'2 4'4 8:06P Jan 15
SOYBEANS  Jul 19 @S9N 919'6 922'0 924'4 922'0 924'0 4'2 8:09P Jan 15
SOYBEANS  Aug 19 @S9Q 925'2 928'2 928'6 928'2 928'6 3'4 7:42P Jan 15
SOYBEANS  Sep 19 @S9U 928'6 932'4 933'2 932'0 933'2 4'4 7:57P Jan 15
SOYBEANS  Mar 19 @S9H 893'2 895'4 898'2 895'2 897'6 4'4 8:12P Jan 15
SOYBEANS  May 19 @S9K 906'6 909'0 911'6 909'0 911'2 4'4 8:06P Jan 15
SOYBEANS  Jul 19 @S9N 919'6 922'0 924'4 922'0 924'0 4'2 8:09P Jan 15
LIVE CATTLE  Feb 19 @LE9G 125.425 125.400 127.100 125.250 127.025 1.525 1:04P Jan 15
LIVE CATTLE  Apr 19 @LE9J 126.675 126.575 127.650 126.325 127.500 0.750 1:04P Jan 15
LIVE CATTLE  Jun 19 @LE9M 117.175 116.950 117.750 116.800 117.225 - 0.125 1:04P Jan 15
FEEDER CATTLE  Jan 19 @GF9F 144.850 144.700 145.475 144.100 144.975 - 0.100 1:04P Jan 15
FEEDER CATTLE  Mar 19 @GF9H 144.400 144.150 145.275 143.850 145.050 0.350 1:04P Jan 15
FEEDER CATTLE  Apr 19 @GF9J 145.150 145.000 145.975 144.600 145.700 0.350 1:03P Jan 15
MILK CLASS III  Jan 19 @DA9F 14.05 14.06  
MILK CLASS III  Feb 19 @DA9G 14.34 14.33  
MILK CLASS III  Mar 19 @DA9H 14.93 14.93  
HARD RED WINTER WHEA...  Mar 19 @KW9H 495'4 495'4 497'6 495'4 497'4 2'0 8:02P Jan 15
HARD RED WINTER WHEA...  May 19 @KW9K 506'6 506'6 508'6 506'6 508'4 1'6 8:11P Jan 15
HARD RED WINTER WHEA...  Jul 19 @KW9N 517'0 517'0 519'0 517'0 519'0 2'0 8:02P Jan 15
HARD RED WINTER WHEA...  Sep 19 @KW9U 529'4 531'0 531'0 531'0 531'0 1'4 7:55P Jan 15
HARD RED WINTER WHEA...  Dec 19 @KW9Z 548'6 552'6 552'6 543'2 545'6 -2'2 1:15P Jan 15
HARD RED WINTER WHEA...  Mar 19 @KW9H 495'4 495'4 497'6 495'4 497'4 2'0 8:02P Jan 15
HARD RED WINTER WHEA...  May 19 @KW9K 506'6 506'6 508'6 506'6 508'4 1'6 8:11P Jan 15
HARD RED WINTER WHEA...  Jul 19 @KW9N 517'0 517'0 519'0 517'0 519'0 2'0 8:02P Jan 15
SOYBEAN MEAL  Mar 19 @SM9H 3093 3097 3104 3094 3103 10 8:12P Jan 15
SOYBEAN MEAL  May 19 @SM9K 3130 3138 3141 3135 3139 9 8:04P Jan 15
SOYBEAN MEAL  Jul 19 @SM9N 3169 3175 3179 3173 3178 9 8:04P Jan 15
WHEAT  Mar 19 @W9H 511'0 511'0 514'0 511'0 513'6 2'6 8:11P Jan 15
WHEAT  May 19 @W9K 516'0 516'6 518'6 516'6 518'4 2'4 8:05P Jan 15
WHEAT  Jul 19 @W9N 520'4 521'0 523'2 521'0 523'2 2'6 8:00P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  373'6
Change:  2'4
Bid:  373'6
Ask:  374'0
Today's High:  374'2
Today's Low:  372'4
Volume:  231,496
Open:  372'6
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
8:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN