0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 483'0 481'2 481'6 -1'0 7:45P Oct 13
CORN  Mar 27 @C7H 496'4 496'4 496'6 495'2 495'6 -0'6 7:43P Oct 13
CORN  May 27 @C7K 504'0 505'0 505'0 503'2 503'4 -0'4 7:43P Oct 13
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1285'4 1281'4 1284'6 1'0 7:45P Oct 13
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1301'4 1297'6 1300'4 0'4 7:43P Oct 13
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1310'0 1306'4 1309'2 0'6 7:38P Oct 13
SOYBEAN MEAL  Oct 26 @SM6V 3701 3739 1:15P Oct 13
SOYBEAN MEAL  Dec 26 @SM6Z 3632 3630 3637 3612 3632 7:46P Oct 13
SOYBEAN MEAL  Jan 27 @SM7F 3608 3605 3616 3595 3612 4 7:44P Oct 13
WHEAT  Dec 26 @W6Z 669'2 668'2 669'2 666'6 667'4 -1'6 7:45P Oct 13
WHEAT  Mar 27 @W7H 683'2 682'2 683'0 680'6 681'4 -1'6 7:43P Oct 13
WHEAT  May 27 @W7K 689'6 688'6 689'4 687'6 688'4 -1'2 7:31P Oct 13
KC HRW WHEAT  Dec 26 @KW6Z 712'2 712'2 713'4 709'4 710'4 -1'6 7:46P Oct 13
KC HRW WHEAT  Mar 27 @KW7H 725'0 725'0 726'0 722'2 722'2 -2'6 7:38P Oct 13
KC HRW WHEAT  May 27 @KW7K 730'6 729'6 730'2 729'0 729'0 -1'6 7:15P Oct 13
FEEDER CATTLE  Oct 26 @GF6V 343.475 344.500 344.625 341.200 342.600 - 0.400 1:04P Oct 13
FEEDER CATTLE  Nov 26 @GF6X 341.100 341.875 342.500 338.925 340.800 - 0.075 1:04P Oct 13
FEEDER CATTLE  Jan 27 @GF7F 335.750 336.275 337.325 334.100 335.650 0.100 1:04P Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13
MILK CLASS III  Oct 26 @DA6V 15.05 15.04 15.04 15.04 15.04 -0.01 5:46P Oct 13
MILK CLASS III  Nov 26 @DA6X 16.53 16.54 16.57 16.54 16.57 0.04 6:01P Oct 13
MILK CLASS III  Dec 26 @DA6Z 16.97 16.95  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'6
Change:  -1'0
Bid:  481'6
Ask:  482'0
Today's High:  483'0
Today's Low:  481'2
Volume:  230,598
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
7:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN