0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 443'2 448'6 -0'2 1:19P Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 456'2 460'6 -0'6 1:19P Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 464'6 469'0 -0'6 1:19P Nov 11
SOYBEANS  Nov 26 @S6X 1224'4 1219'4 1236'2 1219'4 1229'6 4'4 1:15P Nov 11
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1236'0 1218'6 1230'4 2'4 1:19P Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1242'6 1226'2 1237'6 3'2 1:19P Nov 11
SOYBEAN MEAL  Dec 26 @SM6Z 3265 3265 3300 3234 3298 33 1:19P Nov 11
SOYBEAN MEAL  Jan 27 @SM7F 3260 3260 3281 3225 3274 14 1:18P Nov 11
SOYBEAN MEAL  Mar 27 @SM7H 3279 3280 3293 3244 3280 1 1:18P Nov 11
WHEAT  Dec 26 @W6Z 592'6 592'4 603'6 589'4 600'6 8'0 1:19P Nov 11
WHEAT  Mar 27 @W7H 605'2 604'4 616'2 603'0 615'4 10'2 1:19P Nov 11
WHEAT  May 27 @W7K 610'0 610'4 621'6 608'2 621'6 11'6 1:19P Nov 11
KC HRW WHEAT  Dec 26 @KW6Z 634'2 635'2 643'6 630'4 639'4 5'2 1:19P Nov 11
KC HRW WHEAT  Mar 27 @KW7H 641'6 641'6 651'4 639'0 649'4 7'6 1:19P Nov 11
KC HRW WHEAT  May 27 @KW7K 644'2 644'2 654'2 641'2 652'6 8'4 1:19P Nov 11
FEEDER CATTLE  Nov 26 @GF6X 330.350 330.750 334.325 329.500 332.850 2.275 1:04P Nov 11
FEEDER CATTLE  Jan 27 @GF7F 326.675 327.000 330.125 325.250 327.900 1.125 1:04P Nov 11
FEEDER CATTLE  Mar 27 @GF7H 323.350 323.850 326.500 321.550 324.150 0.775 1:04P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11
MILK CLASS III  Nov 26 @DA6X 17.82 17.80 17.92 17.79 17.84 0.02 1:10P Nov 11
MILK CLASS III  Dec 26 @DA6Z 16.93 17.02 17.49 16.98 17.43 0.50 1:20P Nov 11
MILK CLASS III  Jan 27 @DA7F 16.60 16.62 16.94 16.62 16.92 0.32 1:20P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'6
Change:  -0'2
Bid:  448'6
Ask:  449'0
Today's High:  450'6
Today's Low:  443'2
Volume:  214,109
Open:  449'4
Settle:  448'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN