0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 447'4 443'6 446'2 0'2 12:59P Jan 09
CORN  May 26 @C6K 454'0 453'2 455'2 452'0 453'6 -0'2 12:59P Jan 09
CORN  Jul 26 @C6N 460'4 459'4 461'6 458'6 460'0 -0'4 12:59P Jan 09
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1053'0 1047'4 1048'6 1'6 12:47P Jan 09
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1063'0 1'6 12:59P Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1074'6 1'4 12:59P Jan 09
SOYBEAN MEAL  Jan 26 @SM6F 3004 3021 3025 3016 3016 12 11:34A Jan 09
SOYBEAN MEAL  Mar 26 @SM6H 3036 3032 3054 3025 3037 1 12:59P Jan 09
SOYBEAN MEAL  May 26 @SM6K 3070 3067 3089 3061 3070 12:59P Jan 09
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 513'6 517'6 -0'2 12:59P Jan 09
WHEAT  May 26 @W6K 529'0 531'6 532'2 525'2 529'2 0'2 12:59P Jan 09
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 537'2 541'2 0'2 12:59P Jan 09
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 532'0 525'4 530'2 0'0 12:59P Jan 09
KC HRW WHEAT  May 26 @KW6K 543'0 542'4 544'0 538'2 542'6 -0'2 12:59P Jan 09
KC HRW WHEAT  Jul 26 @KW6N 556'4 556'2 556'6 551'6 556'0 -0'4 12:59P Jan 09
FEEDER CATTLE  Jan 26 @GF6F 362.475 362.475 363.750 359.650 360.625 - 1.850 12:59P Jan 09
FEEDER CATTLE  Mar 26 @GF6H 357.725 357.550 358.850 353.650 354.525 - 3.200 12:59P Jan 09
FEEDER CATTLE  Apr 26 @GF6J 356.625 356.625 357.525 352.300 352.725 - 3.900 12:58P Jan 09
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.525 - 1.750 12:59P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.500 - 1.725 12:59P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.650 - 1.625 12:59P Jan 09
MILK CLASS III  Jan 26 @DA6F 14.89 14.88 14.90 14.83 14.83 -0.06 12:31P Jan 09
MILK CLASS III  Feb 26 @DA6G 15.08 15.11 15.30 15.04 15.13 0.05 12:52P Jan 09
MILK CLASS III  Mar 26 @DA6H 15.28 15.27 15.50 15.20 15.35 0.07 12:47P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'2
Change:  0'2
Bid:  446'0
Ask:  446'2
Today's High:  447'4
Today's Low:  443'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
12:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN