0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 435'0 430'6 432'4 -2'2 11:37A Jul 09
CORN  Sep 26 @C6U 435'0 433'6 434'6 428'6 431'0 -4'0 11:51A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 455'4 449'0 451'6 -4'4 11:51A Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1184'4 1186'4 -8'4 11:16A Jul 09
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1174'6 1177'6 -15'4 11:51A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1167'0 1169'6 -13'6 11:51A Jul 09
SOYBEAN MEAL  Jul 26 @SM6N 3145 3139 3195 3139 3191 46 11:29A Jul 09
SOYBEAN MEAL  Aug 26 @SM6Q 3123 3123 3167 3108 3154 31 11:51A Jul 09
SOYBEAN MEAL  Sep 26 @SM6U 3097 3091 3139 3079 3125 28 11:50A Jul 09
WHEAT  Jul 26 @W6N 599'4 606'4 611'0 606'4 611'0 11'4 11:44A Jul 09
WHEAT  Sep 26 @W6U 607'6 606'6 621'2 602'2 619'0 11'2 11:51A Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 635'4 618'0 633'2 10'0 11:51A Jul 09
KC HRW WHEAT  Jul 26 @KW6N 634'2 630'0 643'4 630'0 643'4 9'2 11:30A Jul 09
KC HRW WHEAT  Sep 26 @KW6U 645'2 643'6 659'2 639'0 653'0 7'6 11:51A Jul 09
KC HRW WHEAT  Dec 26 @KW6Z 659'6 658'0 672'6 653'4 667'0 7'2 11:51A Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 364.075 357.100 357.800 - 4.250 11:51A Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.600 353.675 354.125 - 4.525 11:51A Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.650 350.075 350.375 - 4.250 11:51A Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 235.250 235.350 - 2.275 11:51A Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 231.525 231.650 - 1.900 11:51A Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 231.525 231.650 - 2.000 11:51A Jul 09
MILK CLASS III  Jul 26 @DA6N 15.56 15.55 15.74 15.54 15.65 0.09 11:46A Jul 09
MILK CLASS III  Aug 26 @DA6Q 16.24 16.20 16.95 16.19 16.82 0.58 11:51A Jul 09
MILK CLASS III  Sep 26 @DA6U 16.82 16.77 17.37 16.75 17.20 0.38 11:51A Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'2
Bid:  430'4
Ask:  431'2
Today's High:  435'0
Today's Low:  430'6
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN