0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 446'4 444'6 445'2 -0'6 7:44A Jan 09
CORN  May 26 @C6K 454'0 453'2 454'2 452'6 453'0 -1'0 7:44A Jan 09
CORN  Jul 26 @C6N 460'4 459'4 460'6 459'2 459'6 -0'6 7:42A Jan 09
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1052'4 1047'4 1052'2 5'2 5:36A Jan 09
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1069'0 1061'4 1066'2 5'0 7:44A Jan 09
SOYBEANS  May 26 @S6K 1073'2 1073'0 1080'4 1073'0 1078'0 4'6 7:44A Jan 09
SOYBEAN MEAL  Jan 26 @SM6F 3004 3021 3022 3021 3022 18 5:35A Jan 09
SOYBEAN MEAL  Mar 26 @SM6H 3036 3032 3054 3025 3047 11 7:44A Jan 09
SOYBEAN MEAL  May 26 @SM6K 3070 3067 3089 3061 3081 11 7:44A Jan 09
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 515'4 517'0 -1'0 7:44A Jan 09
WHEAT  May 26 @W6K 529'0 531'6 532'2 526'4 528'0 -1'0 7:44A Jan 09
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 538'4 540'0 -1'0 7:44A Jan 09
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 532'0 526'4 528'6 -1'4 7:44A Jan 09
KC HRW WHEAT  May 26 @KW6K 543'0 542'4 542'4 538'6 541'0 -2'0 7:42A Jan 09
KC HRW WHEAT  Jul 26 @KW6N 556'4 556'2 556'2 552'0 554'4 -2'0 7:42A Jan 09
FEEDER CATTLE  Jan 26 @GF6F 359.600 361.300 362.675 358.325 362.550 2.875 1:04P Jan 08
FEEDER CATTLE  Mar 26 @GF6H 355.500 356.650 358.300 353.350 357.750 2.225 1:04P Jan 08
FEEDER CATTLE  Apr 26 @GF6J 354.675 355.950 357.025 352.475 356.650 1.950 1:04P Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.300 0.750 1:04P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 236.275 1.050 1:04P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.400 228.775 231.275 1.250 1:04P Jan 08
MILK CLASS III  Jan 26 @DA6F 14.89 14.88 14.88 14.87 14.88 -0.01 7:43A Jan 09
MILK CLASS III  Feb 26 @DA6G 15.08 15.11 15.16 15.07 15.16 0.08 7:12A Jan 09
MILK CLASS III  Mar 26 @DA6H 15.28 15.27 15.27 15.27 15.27 -0.01 11:16P Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  -0'6
Bid:  445'2
Ask:  445'4
Today's High:  446'4
Today's Low:  444'6
Volume:  169,477
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN