0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 512'6 0'6 10:24A Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 531'4 536'2 -0'2 10:26A Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 546'2 550'6 -0'4 10:26A Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1266'0 1270'2 -6'0 9:48A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1277'2 1289'2 1'2 10:26A Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1292'4 1304'4 1'6 10:26A Aug 31
SOYBEAN MEAL  Sep 26 @SM6U 3382 3362 3370 3331 3370 - 12 10:26A Aug 31
SOYBEAN MEAL  Oct 26 @SM6V 3425 3417 3417 3365 3408 - 17 10:26A Aug 31
SOYBEAN MEAL  Dec 26 @SM6Z 3489 3485 3485 3432 3478 - 11 10:26A Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 745'0 747'4 -19'4 10:00A Aug 31
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 756'4 764'2 -19'6 10:26A Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 771'2 778'4 -19'2 10:26A Aug 31
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 804'0 804'0 -23'6 9:59A Aug 31
KC HRW WHEAT  Dec 26 @KW6Z 844'2 846'2 846'2 817'2 821'6 -22'4 10:26A Aug 31
KC HRW WHEAT  Mar 27 @KW7H 856'6 858'0 858'0 831'0 834'4 -22'2 10:26A Aug 31
FEEDER CATTLE  Sep 26 @GF6U 320.900 321.000 322.275 319.950 321.050 0.150 10:25A Aug 31
FEEDER CATTLE  Oct 26 @GF6V 316.525 316.675 318.150 315.725 316.800 0.275 10:25A Aug 31
FEEDER CATTLE  Nov 26 @GF6X 309.925 309.925 311.600 309.100 310.300 0.375 10:26A Aug 31
LIVE CATTLE  Aug 26 @LE6Q 219.250 220.000 222.975 220.000 222.000 2.750 10:04A Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.350 211.150 212.600 0.875 10:26A Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.375 213.075 214.725 1.000 10:26A Aug 31
MILK CLASS III  Aug 26 @DA6Q 16.66 16.65 16.68 16.64 16.64 -0.02 8:19A Aug 31
MILK CLASS III  Sep 26 @DA6U 16.41 16.54 16.56 16.38 16.45 0.04 10:24A Aug 31
MILK CLASS III  Oct 26 @DA6V 16.97 17.18 17.26 16.95 17.08 0.11 10:24A Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  0'6
Bid:  512'6
Ask:  513'0
Today's High:  518'0
Today's Low:  509'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN