0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'6 440'4 442'0 -2'2 12:22P Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 455'0 456'2 -2'0 12:22P Nov 05
CORN  May 27 @C7K 466'4 467'6 470'0 463'6 465'0 -1'4 12:20P Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1200'4 1183'2 1184'2 -9'0 12:17P Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1210'0 1190'4 1192'0 -10'2 12:21P Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1216'6 1197'6 1199'4 -10'6 12:21P Nov 05
SOYBEAN MEAL  Dec 26 @SM6Z 3186 3186 3219 3172 3178 - 8 12:20P Nov 05
SOYBEAN MEAL  Jan 27 @SM7F 3185 3185 3217 3177 3182 - 3 12:20P Nov 05
SOYBEAN MEAL  Mar 27 @SM7H 3192 3192 3225 3192 3199 7 12:20P Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 606'4 596'0 601'4 3'0 12:21P Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 617'2 607'6 612'4 3'0 12:21P Nov 05
WHEAT  May 27 @W7K 615'0 615'2 621'6 613'0 617'4 2'4 12:21P Nov 05
KC HRW WHEAT  Dec 26 @KW6Z 632'6 633'2 643'0 632'2 636'2 3'4 12:22P Nov 05
KC HRW WHEAT  Mar 27 @KW7H 639'6 640'2 649'6 639'4 644'2 4'4 12:21P Nov 05
KC HRW WHEAT  May 27 @KW7K 643'4 644'6 651'6 643'0 647'0 3'4 12:20P Nov 05
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 323.550 324.650 - 7.375 12:20P Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 317.000 318.575 - 7.150 12:20P Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 312.000 313.850 - 7.000 12:20P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 213.250 - 4.750 12:21P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 216.450 - 4.375 12:21P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 219.100 - 4.100 12:21P Nov 05
MILK CLASS III  Nov 26 @DA6X 17.85 17.79 17.83 17.58 17.62 -0.23 12:15P Nov 05
MILK CLASS III  Dec 26 @DA6Z 17.09 17.11 17.11 16.76 16.78 -0.31 12:15P Nov 05
MILK CLASS III  Jan 27 @DA7F 16.82 16.78 16.80 16.48 16.50 -0.32 12:15P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'0
Change:  -2'2
Bid:  441'6
Ask:  442'0
Today's High:  447'6
Today's Low:  440'4
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN