0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 462'2 451'4 458'6 6'6 1:19P Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 484'2 473'4 481'0 6'4 1:19P Jul 28
CORN  Mar 27 @C7H 489'4 490'2 499'2 489'2 496'2 6'2 1:19P Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1217'0 1202'2 1211'2 3'4 1:19P Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1209'4 1193'0 1204'0 5'0 1:19P Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1225'0 1206'2 1219'6 6'2 1:19P Jul 28
SOYBEAN MEAL  Aug 26 @SM6Q 3208 3210 3235 3190 3196 - 5 1:19P Jul 28
SOYBEAN MEAL  Sep 26 @SM6U 3203 3203 3233 3186 3209 10 1:19P Jul 28
SOYBEAN MEAL  Oct 26 @SM6V 3195 3194 3230 3179 3223 32 1:19P Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 665'6 650'4 664'6 2'4 1:19P Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 682'4 668'4 681'6 2'2 1:19P Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 698'0 684'4 697'2 1'6 1:19P Jul 28
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 722'4 728'6 -2'6 1:19P Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 739'2 744'6 -3'4 1:19P Jul 28
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 763'4 751'2 756'0 -4'0 1:19P Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 346.000 338.750 342.750 4.825 1:04P Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 341.000 332.600 336.850 5.300 1:04P Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 331.950 323.275 326.350 1.575 1:04P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28
MILK CLASS III  Jul 26 @DA6N 15.76 15.78 15.79 15.76 15.79 0.01 3:27P Jul 28
MILK CLASS III  Aug 26 @DA6Q 16.80 16.75 16.82 16.49 16.65 -0.18 3:51P Jul 28
MILK CLASS III  Sep 26 @DA6U 17.15 17.08 17.14 16.76 16.95 -0.26 3:30P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'6
Change:  6'6
Bid:  458'4
Ask:  458'4
Today's High:  462'2
Today's Low:  451'4
Volume:  107,965
Open:  452'0
Settle:  458'4s
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN