0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 455'4 457'2 -10'2 12:46P May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 463'0 464'4 -9'6 12:46P May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 480'4 482'2 -9'0 12:46P May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1172'2 1178'0 -14'4 12:46P May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1172'6 1176'6 -13'0 12:46P May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1159'2 1163'2 -12'0 12:46P May 15
SOYBEAN MEAL  Jul 26 @SM6N 3325 3325 3425 3287 3339 14 12:46P May 15
SOYBEAN MEAL  Aug 26 @SM6Q 3258 3255 3341 3224 3267 9 12:46P May 15
SOYBEAN MEAL  Sep 26 @SM6U 3217 3215 3284 3175 3218 1 12:46P May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 631'4 635'0 -23'0 12:46P May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 645'6 649'0 -22'6 12:46P May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 665'2 668'6 -22'2 12:46P May 15
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 680'6 687'6 -17'4 12:45P May 15
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 691'4 697'6 -18'2 12:46P May 15
KC HRW WHEAT  Dec 26 @KW6Z 730'4 732'2 735'2 705'4 711'2 -19'2 12:45P May 15
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 369.000 366.700 368.675 1.100 12:46P May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 362.200 356.000 361.050 3.050 12:46P May 15
FEEDER CATTLE  Sep 26 @GF6U 355.225 354.000 359.825 353.275 358.800 3.575 12:46P May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 253.825 251.350 253.550 1.475 12:46P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 247.500 1.350 12:46P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.475 1.400 12:46P May 15
MILK CLASS III  May 26 @DA6K 16.96 16.97 16.99 16.93 16.95 -0.01 12:39P May 15
MILK CLASS III  Jun 26 @DA6M 17.14 17.13 17.15 16.96 17.03 -0.11 12:41P May 15
MILK CLASS III  Jul 26 @DA6N 17.74 17.67 17.76 17.61 17.66 -0.08 12:42P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'6
Change:  -10'6
Bid:  456'4
Ask:  456'6
Today's High:  473'6
Today's Low:  455'4
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN