0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 457'6 451'4 456'6 5'0 8:59A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 479'6 473'4 478'2 4'2 8:59A Jul 28
CORN  Mar 27 @C7H 489'4 490'2 495'0 489'2 493'6 4'2 8:59A Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1202'2 1207'6 -0'6 8:59A Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1193'0 1198'2 -1'4 8:59A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1206'2 1212'4 -1'2 8:59A Jul 28
SOYBEAN MEAL  Aug 26 @SM6Q 3208 3210 3235 3190 3208 8:59A Jul 28
SOYBEAN MEAL  Sep 26 @SM6U 3203 3203 3233 3186 3203 8:59A Jul 28
SOYBEAN MEAL  Oct 26 @SM6V 3195 3194 3227 3179 3205 10 8:59A Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 664'4 650'4 661'2 1'2 8:59A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 681'6 668'4 678'4 1'0 8:59A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 697'4 684'4 693'6 0'2 8:59A Jul 28
KC HRW WHEAT  Sep 26 @KW6U 729'0 729'0 735'2 722'4 727'4 -1'4 8:59A Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 745'4 745'4 751'4 739'2 744'0 -1'4 8:59A Jul 28
KC HRW WHEAT  Mar 27 @KW7H 757'6 757'2 763'4 751'2 755'6 -2'0 8:59A Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 342.500 338.750 340.750 2.500 8:59A Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 336.075 332.600 334.950 3.025 8:59A Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 326.850 323.275 325.675 0.425 8:59A Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 227.700 225.500 226.675 1.450 8:59A Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 221.025 218.500 219.600 0.825 8:59A Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 219.725 217.400 218.825 1.425 8:59A Jul 28
MILK CLASS III  Jul 26 @DA6N 15.76 15.78 15.78 15.76 15.76 8:11A Jul 28
MILK CLASS III  Aug 26 @DA6Q 16.80 16.75 16.82 16.65 16.71 -0.09 8:59A Jul 28
MILK CLASS III  Sep 26 @DA6U 17.15 17.08 17.14 17.00 17.08 -0.07 8:44A Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  456'0
Change:  4'2
Bid:  456'0
Ask:  456'2
Today's High:  457'6
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
8:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN