0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 535'0 527'2 534'4 1'2 12:26P Sep 15
CORN  Mar 27 @C7H 548'0 548'0 549'6 542'4 549'2 1'2 12:26P Sep 15
CORN  May 27 @C7K 555'2 555'0 556'2 549'6 556'0 0'6 12:26P Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1316'0 1294'2 1315'4 11'2 12:26P Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1332'2 1310'2 1331'6 11'4 12:26P Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1340'0 1318'2 1339'6 11'6 12:26P Sep 15
SOYBEAN MEAL  Oct 26 @SM6V 3502 3503 3600 3473 3582 80 12:26P Sep 15
SOYBEAN MEAL  Dec 26 @SM6Z 3562 3565 3655 3533 3637 75 12:26P Sep 15
SOYBEAN MEAL  Jan 27 @SM7F 3578 3581 3666 3548 3650 72 12:26P Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 730'4 711'2 729'4 7'4 12:26P Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 746'4 728'4 746'0 6'6 12:26P Sep 15
WHEAT  May 27 @W7K 747'6 747'6 754'4 737'2 753'6 6'0 12:26P Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 798'0 778'2 798'0 5'4 12:25P Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 811'6 792'4 811'0 4'2 12:26P Sep 15
KC HRW WHEAT  May 27 @KW7K 811'6 809'0 816'2 798'2 815'4 3'6 12:26P Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 339.525 - 4.050 12:24P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.225 - 4.625 12:24P Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 327.975 328.150 - 4.625 12:25P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.100 - 2.150 12:26P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 222.575 - 2.575 12:26P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 223.925 - 2.375 12:25P Sep 15
MILK CLASS III  Sep 26 @DA6U 16.14 16.14 16.14 16.13 16.13 -0.01 12:14P Sep 15
MILK CLASS III  Oct 26 @DA6V 15.93 15.83 15.98 15.75 15.96 0.03 12:25P Sep 15
MILK CLASS III  Nov 26 @DA6X 16.29 16.19 16.31 16.05 16.31 0.02 12:15P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'4
Change:  1'2
Bid:  534'2
Ask:  534'4
Today's High:  535'0
Today's Low:  527'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
12:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN