0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 446'0 449'0 1'4 5:47A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 468'0 471'2 1'6 5:47A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 482'6 486'0 1'6 5:44A Jul 16
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1197'6 1207'0 4'6 5:47A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1187'4 1196'4 4'2 5:43A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1196'6 1205'4 3'6 5:47A Jul 16
SOYBEAN MEAL  Aug 26 @SM6Q 3189 3189 3224 3180 3215 26 5:43A Jul 16
SOYBEAN MEAL  Sep 26 @SM6U 3176 3176 3204 3164 3198 22 5:40A Jul 16
SOYBEAN MEAL  Oct 26 @SM6V 3165 3164 3188 3153 3184 19 5:44A Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 698'2 671'4 683'6 6'2 5:47A Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 712'2 686'4 697'6 5'6 5:46A Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 722'4 698'2 709'0 5'4 5:46A Jul 16
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 733'4 713'4 722'4 2'4 5:47A Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 746'4 727'2 735'6 2'4 5:47A Jul 16
KC HRW WHEAT  Mar 27 @KW7H 743'2 742'2 755'6 737'6 745'6 2'4 5:47A Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.350 347.475 350.700 1.150 1:04P Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.575 342.250 344.950 - 0.475 1:04P Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 337.050 339.125 - 1.675 1:04P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15
MILK CLASS III  Jul 26 @DA6N 15.76 15.75  
MILK CLASS III  Aug 26 @DA6Q 17.04 17.12 17.23 17.12 17.22 0.18 11:20P Jul 15
MILK CLASS III  Sep 26 @DA6U 17.44 17.56 17.60 17.56 17.60 0.16 11:20P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'0
Change:  1'4
Bid:  449'0
Ask:  449'2
Today's High:  452'0
Today's Low:  446'0
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
5:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN