0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 452'4 445'4 452'0 3'0 9:54A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 475'4 468'4 474'6 3'0 9:54A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 490'6 483'6 490'2 3'0 9:54A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1184'6 1169'0 1180'0 2'0 9:54A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1181'2 1168'0 1177'6 1'6 9:54A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1198'4 1184'2 1194'4 1'6 9:54A Jul 30
SOYBEAN MEAL  Aug 26 @SM6Q 3153 3161 3173 3130 3148 - 5 9:53A Jul 30
SOYBEAN MEAL  Sep 26 @SM6U 3179 3188 3199 3154 3175 - 4 9:54A Jul 30
SOYBEAN MEAL  Oct 26 @SM6V 3188 3197 3204 3159 3184 - 4 9:54A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'4 658'2 674'2 13'4 9:54A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 703'0 675'0 691'6 14'0 9:54A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'6 690'4 707'6 14'6 9:54A Jul 30
KC HRW WHEAT  Sep 26 @KW6U 725'4 725'0 755'2 724'2 743'0 17'4 9:54A Jul 30
KC HRW WHEAT  Dec 26 @KW6Z 740'6 739'4 769'4 739'2 758'4 17'6 9:54A Jul 30
KC HRW WHEAT  Mar 27 @KW7H 752'0 751'4 780'0 750'0 769'4 17'4 9:54A Jul 30
FEEDER CATTLE  Aug 26 @GF6Q 344.275 345.525 348.550 341.250 342.000 - 2.275 9:53A Jul 30
FEEDER CATTLE  Sep 26 @GF6U 338.650 339.525 343.000 336.325 337.275 - 1.375 9:54A Jul 30
FEEDER CATTLE  Oct 26 @GF6V 329.625 331.200 333.650 328.150 329.425 - 0.200 9:53A Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 230.850 228.475 229.000 1.100 9:54A Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 226.750 223.950 224.725 0.750 9:54A Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 225.800 223.450 224.100 0.775 9:54A Jul 30
MILK CLASS III  Jul 26 @DA6N 15.77 15.64 15.65 15.64 15.64 -0.13 9:28A Jul 30
MILK CLASS III  Aug 26 @DA6Q 16.58 16.60 16.64 16.50 16.64 0.06 9:53A Jul 30
MILK CLASS III  Sep 26 @DA6U 16.89 16.92 16.95 16.81 16.90 0.01 9:53A Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'0
Change:  3'0
Bid:  451'6
Ask:  452'0
Today's High:  452'4
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN