0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 520'6 508'6 512'6 5'0 12:16P Sep 10
CORN  Dec 26 @C6Z 527'6 527'4 534'4 526'4 532'2 4'4 1:01P Sep 10
CORN  Mar 27 @C7H 543'2 543'0 549'6 542'2 547'6 4'4 1:01P Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1300'6 1318'2 1300'6 1318'2 23'0 10:20A Sep 10
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1331'4 1305'0 1331'4 22'0 1:01P Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1346'6 1320'6 1346'6 21'4 1:01P Sep 10
SOYBEAN MEAL  Sep 26 @SM6U 3433 3469 3490 3469 3490 57 11:58A Sep 10
SOYBEAN MEAL  Oct 26 @SM6V 3451 3445 3505 3434 3504 53 1:01P Sep 10
SOYBEAN MEAL  Dec 26 @SM6Z 3514 3505 3568 3500 3566 52 1:01P Sep 10
WHEAT  Sep 26 @W6U 711'2 712'6 717'2 712'6 713'0 1'6 9:36A Sep 10
WHEAT  Dec 26 @W6Z 728'6 729'0 739'4 723'2 739'0 10'2 1:01P Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 754'6 739'2 753'6 9'4 1:01P Sep 10
KC HRW WHEAT  Sep 26 @KW6U 804'6 805'0 805'0 802'0 802'0 -13'0 1:15P Sep 09
KC HRW WHEAT  Dec 26 @KW6Z 806'2 806'4 814'6 798'4 814'2 8'0 1:01P Sep 10
KC HRW WHEAT  Mar 27 @KW7H 819'0 819'6 826'6 811'4 826'6 7'6 1:01P Sep 10
FEEDER CATTLE  Sep 26 @GF6U 329.700 328.975 333.000 328.975 332.400 2.700 1:01P Sep 10
FEEDER CATTLE  Oct 26 @GF6V 325.825 325.350 328.200 324.650 327.450 1.625 1:01P Sep 10
FEEDER CATTLE  Nov 26 @GF6X 321.350 320.825 323.875 319.200 322.600 1.250 1:01P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.775 1.925 1:01P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.500 1.025 1:01P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.025 0.700 1:01P Sep 10
MILK CLASS III  Sep 26 @DA6U 16.17 16.18 16.24 16.14 16.19 0.02 12:58P Sep 10
MILK CLASS III  Oct 26 @DA6V 16.34 16.43 16.48 16.02 16.14 -0.20 12:58P Sep 10
MILK CLASS III  Nov 26 @DA6X 16.63 16.72 16.72 16.30 16.39 -0.24 12:51P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  5'0
Bid:  511'4
Ask:  513'0
Today's High:  520'6
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN