0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 425'4 417'4 420'0 0'6 1:19P Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 425'6 427'4 0'0 1:19P Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 443'6 445'0 -0'6 1:19P Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1118'4 1110'2 1114'0 -2'0 1:19P Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1124'0 1116'0 1118'6 -2'4 1:19P Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1123'6 1116'0 1118'0 -2'2 1:19P Jun 09
SOYBEAN MEAL  Jul 26 @SM6N 3027 3027 3070 3009 3014 - 16 1:19P Jun 09
SOYBEAN MEAL  Aug 26 @SM6Q 3031 3034 3068 3011 3017 - 19 1:19P Jun 09
SOYBEAN MEAL  Sep 26 @SM6U 3038 3042 3067 3016 3021 - 21 1:19P Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 595'0 581'6 585'0 2'0 1:19P Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 606'6 594'2 596'2 1'0 1:19P Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 624'0 612'2 614'0 0'4 1:19P Jun 09
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 643'6 626'0 630'6 1'0 1:19P Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 653'0 636'2 639'6 0'4 1:19P Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 667'0 651'2 654'6 0'2 1:19P Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 355.075 349.050 354.150 3.450 1:04P Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 351.875 345.800 350.575 3.250 1:04P Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 348.100 342.200 346.725 3.125 1:04P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09
MILK CLASS III  Jun 26 @DA6M 16.11 16.08 16.14 16.03 16.05 -0.06 2:49P Jun 09
MILK CLASS III  Jul 26 @DA6N 16.84 17.04 17.07 16.62 16.72 -0.12 3:07P Jun 09
MILK CLASS III  Aug 26 @DA6Q 17.28 17.48 17.57 17.14 17.24 -0.04 3:03P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  0'6
Bid:  419'6
Ask:  419'6
Today's High:  425'4
Today's Low:  417'4
Volume:  252,287
Open:  419'0
Settle:  419'4s
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN