0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 450'4 447'4 449'2 0'6 1:32A Apr 17
CORN  Jul 26 @C6N 457'6 457'4 459'4 456'4 458'4 0'6 1:32A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 462'2 460'0 461'4 0'4 1:22A Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1161'0 1162'4 -1'2 1:32A Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1177'6 1179'2 -1'2 1:32A Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1172'6 1173'2 -1'6 1:21A Apr 17
SOYBEAN MEAL  May 26 @SM6K 3327 3327 3335 3314 3316 - 11 1:31A Apr 17
SOYBEAN MEAL  Jul 26 @SM6N 3281 3282 3289 3270 3271 - 10 1:31A Apr 17
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3220 3227 3210 3211 - 9 1:31A Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 596'4 597'4 -1'0 1:31A Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 604'0 605'4 -1'0 1:31A Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 616'2 617'2 -1'0 1:31A Apr 17
KC HRW WHEAT  May 26 @KW6K 642'6 642'0 648'0 639'0 641'2 -1'4 1:27A Apr 17
KC HRW WHEAT  Jul 26 @KW6N 655'0 654'0 659'6 650'4 654'2 -0'6 1:31A Apr 17
KC HRW WHEAT  Sep 26 @KW6U 666'2 664'0 670'6 664'0 665'0 -1'2 1:31A Apr 17
FEEDER CATTLE  Apr 26 @GF6J 373.500 376.500 376.500 370.825 373.075 - 0.425 1:04P Apr 16
FEEDER CATTLE  May 26 @GF6K 370.950 373.500 373.650 365.725 366.925 - 3.850 1:04P Apr 16
FEEDER CATTLE  Aug 26 @GF6Q 372.200 374.625 374.800 367.150 368.350 - 3.675 1:04P Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16
MILK CLASS III  Apr 26 @DA6J 16.86 16.84 16.84 16.84 16.84 -0.02 5:52P Apr 16
MILK CLASS III  May 26 @DA6K 17.13 17.03 17.03 17.03 17.03 -0.10 11:22P Apr 16
MILK CLASS III  Jun 26 @DA6M 17.98 17.89  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'2
Change:  0'6
Bid:  449'2
Ask:  449'4
Today's High:  450'4
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
1:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN