0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 434'0 432'4 432'4 -2'2 7:18P Jul 08
CORN  Sep 26 @C6U 435'0 433'6 433'6 429'6 431'0 -4'0 11:27P Jul 08
CORN  Dec 26 @C6Z 456'2 454'6 454'6 451'0 452'0 -4'2 11:32P Jul 08
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1193'0 1197'0 2'0 7:33P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1187'2 1189'4 -3'6 11:31P Jul 08
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1177'6 1180'0 -3'4 11:30P Jul 08
SOYBEAN MEAL  Jul 26 @SM6N 3145 3139 3139 3139 3139 - 6 7:07P Jul 08
SOYBEAN MEAL  Aug 26 @SM6Q 3123 3123 3129 3111 3113 - 10 11:30P Jul 08
SOYBEAN MEAL  Sep 26 @SM6U 3097 3091 3101 3084 3085 - 12 11:30P Jul 08
WHEAT  Jul 26 @W6N 599'4 602'0 0'0 1:15P Jul 08
WHEAT  Sep 26 @W6U 607'6 606'6 607'2 602'2 604'2 -3'4 11:30P Jul 08
WHEAT  Dec 26 @W6Z 623'2 621'2 622'6 618'2 620'0 -3'2 11:28P Jul 08
KC HRW WHEAT  Jul 26 @KW6N 634'2 630'0 630'0 630'0 630'0 -4'2 9:56P Jul 08
KC HRW WHEAT  Sep 26 @KW6U 645'2 643'6 644'6 639'0 641'2 -4'0 11:11P Jul 08
KC HRW WHEAT  Dec 26 @KW6Z 659'6 658'0 658'0 653'4 655'4 -4'2 11:09P Jul 08
FEEDER CATTLE  Aug 26 @GF6Q 360.650 360.150 364.100 353.700 362.300 1.400 1:04P Jul 08
FEEDER CATTLE  Sep 26 @GF6U 357.400 356.850 360.850 351.075 358.775 1.250 1:04P Jul 08
FEEDER CATTLE  Oct 26 @GF6V 353.775 353.925 356.850 347.600 354.875 0.850 1:04P Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.500 234.375 237.775 - 0.800 1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.650 230.125 233.650 - 0.475 1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.575 230.225 233.825 - 0.350 1:04P Jul 08
MILK CLASS III  Jul 26 @DA6N 15.56 15.55 15.55 15.55 15.55 -0.01 7:48P Jul 08
MILK CLASS III  Aug 26 @DA6Q 16.24 16.20 16.26 16.20 16.26 0.02 8:58P Jul 08
MILK CLASS III  Sep 26 @DA6U 16.82 16.74  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'2
Bid:  430'0
Ask:  432'0
Today's High:  434'0
Today's Low:  432'4
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN