0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'4 428'4 429'2 428'2 428'4 0'0 8:56P Feb 03
CORN  May 26 @C6K 435'6 435'6 437'0 435'6 436'2 0'4 8:57P Feb 03
CORN  Jul 26 @C6N 442'0 442'0 443'0 442'0 442'6 0'6 8:38P Feb 03
SOYBEANS  Mar 26 @S6H 1065'6 1066'6 1069'0 1065'0 1065'2 -0'4 8:58P Feb 03
SOYBEANS  May 26 @S6K 1077'2 1079'0 1080'6 1077'0 1077'0 -0'2 8:57P Feb 03
SOYBEANS  Jul 26 @S6N 1090'4 1092'0 1094'0 1091'0 1091'4 1'0 8:51P Feb 03
SOYBEAN MEAL  Mar 26 @SM6H 2919 2921 2925 2913 2916 - 3 8:57P Feb 03
SOYBEAN MEAL  May 26 @SM6K 2957 2958 2965 2955 2957 8:57P Feb 03
SOYBEAN MEAL  Jul 26 @SM6N 3006 3007 3012 3005 3006 8:57P Feb 03
WHEAT  Mar 26 @W6H 528'6 529'2 531'6 529'2 530'4 1'6 8:57P Feb 03
WHEAT  May 26 @W6K 537'6 538'2 540'4 538'0 539'4 1'6 8:55P Feb 03
WHEAT  Jul 26 @W6N 548'6 549'6 551'2 549'0 550'2 1'4 8:57P Feb 03
KC HRW WHEAT  Mar 26 @KW6H 534'6 534'6 538'0 534'6 536'4 1'6 8:57P Feb 03
KC HRW WHEAT  May 26 @KW6K 546'6 547'0 549'6 546'4 548'4 1'6 8:55P Feb 03
KC HRW WHEAT  Jul 26 @KW6N 560'4 560'4 563'2 560'2 562'2 1'6 8:35P Feb 03
FEEDER CATTLE  Mar 26 @GF6H 366.350 367.025 368.300 364.850 368.275 1.575 1:04P Feb 03
FEEDER CATTLE  Apr 26 @GF6J 364.175 364.900 366.175 362.950 366.075 1.700 1:04P Feb 03
FEEDER CATTLE  May 26 @GF6K 360.350 360.925 362.600 359.500 362.550 2.050 1:04P Feb 03
LIVE CATTLE  Feb 26 @LE6G 238.175 238.825 240.600 237.250 240.450 2.150 1:04P Feb 03
LIVE CATTLE  Apr 26 @LE6J 239.525 240.000 241.800 238.250 241.775 2.100 1:04P Feb 03
LIVE CATTLE  Jun 26 @LE6M 234.250 234.600 236.775 233.500 236.750 2.375 1:04P Feb 03
MILK CLASS III  Feb 26 @DA6G 15.32 15.32 15.35 15.32 15.34 0.02 7:24P Feb 03
MILK CLASS III  Mar 26 @DA6H 16.48 16.54 16.54 16.41 16.51 0.03 7:41P Feb 03
MILK CLASS III  Apr 26 @DA6J 16.84 16.92 16.92 16.88 16.88 0.04 8:00P Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  0'0
Bid:  428'4
Ask:  428'6
Today's High:  429'2
Today's Low:  428'2
Volume:  158,964
Open:  428'4
Settle:  428'4
Prev:  428'4
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN