0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 412'0 412'4 -5'0 10:22A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 420'0 420'4 -4'6 10:22A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 439'4 440'2 -3'6 10:22A Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1118'4 1118'6 -4'0 10:22A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1125'2 1125'2 -3'0 10:22A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1127'0 1127'0 -1'4 10:22A Jun 22
SOYBEAN MEAL  Jul 26 @SM6N 3013 3015 3035 2998 2999 - 14 10:22A Jun 22
SOYBEAN MEAL  Aug 26 @SM6Q 3013 3013 3033 2996 2998 - 15 10:22A Jun 22
SOYBEAN MEAL  Sep 26 @SM6U 3008 3009 3027 2995 2996 - 12 10:22A Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 599'2 -6'4 10:22A Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 609'0 -5'0 10:22A Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 626'0 -4'2 10:22A Jun 22
KC HRW WHEAT  Jul 26 @KW6N 644'0 644'0 648'2 631'6 637'4 -6'4 10:22A Jun 22
KC HRW WHEAT  Sep 26 @KW6U 651'2 651'4 655'6 638'4 644'0 -7'2 10:22A Jun 22
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 669'6 653'2 657'6 -8'0 10:21A Jun 22
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 369.150 370.175 3.575 10:22A Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 367.025 368.250 3.575 10:22A Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 364.125 365.550 3.800 10:21A Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 255.500 256.600 1.800 10:21A Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.975 247.925 1.300 10:22A Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 240.425 241.225 1.250 10:21A Jun 22
MILK CLASS III  Jun 26 @DA6M 16.07 16.05 16.05 16.05 16.05 -0.02 9:52P Jun 21
MILK CLASS III  Jul 26 @DA6N 16.21 16.29 16.29 16.19 16.27 0.06 10:15A Jun 22
MILK CLASS III  Aug 26 @DA6Q 16.63 16.63 16.64 16.58 16.64 0.01 10:23A Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'4
Change:  -5'0
Bid:  412'2
Ask:  412'4
Today's High:  418'0
Today's Low:  412'0
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
10:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN