0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 457'6 436'0 457'0 20'2 1:14P Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 481'4 459'4 480'6 20'2 1:14P Aug 12
CORN  Mar 27 @C7H 476'0 476'0 496'6 475'4 496'4 20'4 1:14P Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1155'0 1168'0 1155'0 1159'0 11'4 11:51A Aug 12
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1181'4 1150'2 1166'0 13'6 1:15P Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1198'6 1167'4 1183'4 14'6 1:14P Aug 12
SOYBEAN MEAL  Aug 26 @SM6Q 3034 3067 3250 3067 3250 76 1:15P Aug 12
SOYBEAN MEAL  Sep 26 @SM6U 3050 3057 3116 3053 3086 36 1:15P Aug 12
SOYBEAN MEAL  Oct 26 @SM6V 3066 3074 3121 3067 3104 38 1:15P Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 657'6 631'4 652'4 22'2 1:14P Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 674'2 649'0 669'6 21'4 1:15P Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 689'2 666'0 685'6 20'4 1:15P Aug 12
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 731'4 700'4 721'2 22'0 1:15P Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 747'2 717'0 738'4 22'4 1:15P Aug 12
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 758'2 731'0 751'2 21'4 1:15P Aug 12
FEEDER CATTLE  Aug 26 @GF6Q 350.175 350.250 350.525 345.725 346.300 - 3.825 1:04P Aug 12
FEEDER CATTLE  Sep 26 @GF6U 345.250 345.500 345.500 338.600 339.350 - 5.900 1:04P Aug 12
FEEDER CATTLE  Oct 26 @GF6V 336.700 336.600 336.600 329.575 330.400 - 6.300 1:04P Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.875 - 2.525 1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.875 - 2.900 1:04P Aug 12
MILK CLASS III  Aug 26 @DA6Q 16.62 16.63 16.72 16.58 16.66 0.03 1:10P Aug 12
MILK CLASS III  Sep 26 @DA6U 17.22 17.30 17.51 17.19 17.35 0.13 1:10P Aug 12
MILK CLASS III  Oct 26 @DA6V 17.42 17.51 17.65 17.41 17.51 0.09 1:10P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  457'0
Change:  20'2
Bid:  457'0
Ask:  457'2
Today's High:  457'6
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN