0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 412'4 415'4 -2'0 7:06A Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 422'2 425'0 -2'0 7:06A Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 441'4 444'0 -2'0 7:06A Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1111'2 1117'2 -4'2 7:07A Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1116'0 1121'6 -4'2 7:06A Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1113'4 1119'6 -2'6 7:05A Jun 08
SOYBEAN MEAL  Jul 26 @SM6N 3085 3087 3092 3053 3067 - 18 7:06A Jun 08
SOYBEAN MEAL  Aug 26 @SM6Q 3077 3080 3080 3051 3062 - 15 7:06A Jun 08
SOYBEAN MEAL  Sep 26 @SM6U 3075 3080 3080 3052 3064 - 11 7:05A Jun 08
WHEAT  Jul 26 @W6N 580'0 582'6 584'2 574'6 581'0 1'0 7:06A Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 596'6 587'6 593'2 0'4 7:06A Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 615'0 606'4 611'6 0'2 7:06A Jun 08
KC HRW WHEAT  Jul 26 @KW6N 620'6 623'0 630'2 617'6 626'6 6'0 7:06A Jun 08
KC HRW WHEAT  Sep 26 @KW6U 631'4 635'0 639'4 628'6 636'2 4'6 7:06A Jun 08
KC HRW WHEAT  Dec 26 @KW6Z 646'6 650'0 653'6 643'6 651'0 4'2 7:06A Jun 08
FEEDER CATTLE  Aug 26 @GF6Q 353.375 354.700 358.750 351.200 353.725 0.525 1:04P Jun 05
FEEDER CATTLE  Sep 26 @GF6U 350.075 351.475 355.575 348.025 350.750 0.750 1:04P Jun 05
FEEDER CATTLE  Oct 26 @GF6V 346.650 348.350 352.125 344.325 347.150 0.575 1:04P Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05
MILK CLASS III  Jun 26 @DA6M 16.13 16.12 16.16 16.12 16.16 0.03 5:48A Jun 08
MILK CLASS III  Jul 26 @DA6N 16.71 16.70 16.77 16.70 16.77 0.06 9:14P Jun 07
MILK CLASS III  Aug 26 @DA6Q 17.21 17.25 17.25 17.23 17.23 0.02 5:02A Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  -2'0
Bid:  415'2
Ask:  415'4
Today's High:  421'0
Today's Low:  412'4
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
7:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN