0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 407'0 406'0 416'0 403'6 414'6 7'6 1:19P Jun 25
CORN  Sep 26 @C6U 415'6 415'0 425'4 412'2 424'2 8'4 1:19P Jun 25
CORN  Dec 26 @C6Z 434'6 433'6 444'4 431'4 442'6 8'2 1:19P Jun 25
SOYBEANS  Jul 26 @S6N 1108'6 1107'0 1131'2 1104'4 1128'0 18'6 1:19P Jun 25
SOYBEANS  Aug 26 @S6Q 1116'6 1115'0 1140'4 1112'2 1137'4 20'2 1:19P Jun 25
SOYBEANS  Sep 26 @S6U 1120'0 1118'4 1144'6 1115'2 1142'0 21'2 1:19P Jun 25
SOYBEAN MEAL  Jul 26 @SM6N 3036 3045 3086 3041 3082 46 1:19P Jun 25
SOYBEAN MEAL  Aug 26 @SM6Q 3020 3033 3068 3025 3059 40 1:19P Jun 25
SOYBEAN MEAL  Sep 26 @SM6U 2990 2994 3045 2994 3033 46 1:19P Jun 25
WHEAT  Jul 26 @W6N 585'6 585'2 591'2 580'4 590'6 5'2 1:19P Jun 25
WHEAT  Sep 26 @W6U 596'0 595'2 602'0 590'0 601'2 5'4 1:19P Jun 25
WHEAT  Dec 26 @W6Z 612'6 612'4 618'6 607'0 617'6 5'4 1:19P Jun 25
KC HRW WHEAT  Jul 26 @KW6N 617'2 614'4 621'4 611'2 619'4 3'2 1:19P Jun 25
KC HRW WHEAT  Sep 26 @KW6U 625'4 625'0 631'2 618'4 629'4 5'0 1:19P Jun 25
KC HRW WHEAT  Dec 26 @KW6Z 640'6 639'2 646'4 634'2 644'6 5'0 1:19P Jun 25
FEEDER CATTLE  Aug 26 @GF6Q 372.925 375.100 377.400 371.050 373.025 0.375 1:04P Jun 25
FEEDER CATTLE  Sep 26 @GF6U 370.625 372.875 374.525 369.100 371.100 0.750 1:04P Jun 25
FEEDER CATTLE  Oct 26 @GF6V 367.550 369.925 371.500 366.000 368.125 0.800 1:04P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25
MILK CLASS III  Jun 26 @DA6M 16.02 16.03 16.03 16.01 16.03 0.01 1:10P Jun 25
MILK CLASS III  Jul 26 @DA6N 15.80 15.79 15.93 15.66 15.75 -0.05 2:28P Jun 25
MILK CLASS III  Aug 26 @DA6Q 16.33 16.36 16.43 16.30 16.40 0.07 2:28P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'6
Change:  7'6
Bid:  414'4
Ask:  414'4
Today's High:  416'0
Today's Low:  403'6
Volume:  177,972
Open:  406'0
Settle:  414'6s
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN