0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 675'2 674'2 674'6 673'0 673'2 -2'0 10:23P Feb 02
CORN  May 23 @C3K 673'6 673'0 673'2 671'4 671'4 -2'2 10:16P Feb 02
CORN  Jul 23 @C3N 663'0 662'0 663'0 661'4 661'4 -1'4 10:12P Feb 02
CORN  Sep 23 @C3U 609'0 608'6 608'6 607'4 608'0 -1'0 10:22P Feb 02
CORN  Dec 23 @C3Z 595'0 594'4 594'4 593'0 594'0 -1'0 10:03P Feb 02
CORN  Mar 23 @C3H 675'2 674'2 674'6 673'0 673'2 -2'0 10:23P Feb 02
CORN  May 23 @C3K 673'6 673'0 673'2 671'4 671'4 -2'2 10:16P Feb 02
CORN  Jul 23 @C3N 663'0 662'0 663'0 661'4 661'4 -1'4 10:12P Feb 02
SOYBEANS  Mar 23 @S3H 1534'2 1533'4 1533'4 1525'0 1526'2 -8'0 10:22P Feb 02
SOYBEANS  May 23 @S3K 1527'6 1526'0 1526'6 1518'4 1520'4 -7'2 10:19P Feb 02
SOYBEANS  Jul 23 @S3N 1518'4 1517'4 1517'4 1509'2 1511'0 -7'4 10:17P Feb 02
SOYBEANS  Aug 23 @S3Q 1479'2 1476'4 1476'4 1470'6 1471'4 -7'6 8:53P Feb 02
SOYBEANS  Sep 23 @S3U 1405'2 1402'4 1402'4 1397'6 1398'0 -7'2 8:27P Feb 02
SOYBEANS  Mar 23 @S3H 1534'2 1533'4 1533'4 1525'0 1526'2 -8'0 10:22P Feb 02
SOYBEANS  May 23 @S3K 1527'6 1526'0 1526'6 1518'4 1520'4 -7'2 10:19P Feb 02
SOYBEANS  Jul 23 @S3N 1518'4 1517'4 1517'4 1509'2 1511'0 -7'4 10:17P Feb 02
LIVE CATTLE  Feb 23 @LE3G 158.425 158.550 159.900 158.550 159.900 1.325 1:04P Feb 02
LIVE CATTLE  Apr 23 @LE3J 162.225 162.225 163.925 162.225 163.775 1.600 1:04P Feb 02
LIVE CATTLE  Jun 23 @LE3M 158.700 158.850 160.075 158.700 160.025 1.300 1:04P Feb 02
FEEDER CATTLE  Mar 23 @GF3H 183.250 183.575 186.475 183.450 185.950 2.675 1:04P Feb 02
FEEDER CATTLE  Apr 23 @GF3J 187.950 188.200 190.200 187.925 189.975 2.125 1:04P Feb 02
FEEDER CATTLE  May 23 @GF3K 192.400 192.675 194.400 192.375 194.075 1.850 1:04P Feb 02
MILK CLASS III  Feb 23 @DA3G 17.93 17.95 17.95 17.95 17.95 0.02 6:23P Feb 02
MILK CLASS III  Mar 23 @DA3H 17.79 17.89 17.90 17.89 17.90 0.11 6:23P Feb 02
MILK CLASS III  Apr 23 @DA3J 18.12 18.17  
HARD RED WINTER WHEA...  Mar 23 @KW3H 880'6 878'2 880'0 874'4 875'0 -5'6 10:21P Feb 02
HARD RED WINTER WHEA...  May 23 @KW3K 873'6 872'0 872'4 867'2 869'0 -4'6 9:18P Feb 02
HARD RED WINTER WHEA...  Jul 23 @KW3N 865'4 864'4 864'4 860'0 861'0 -4'4 9:26P Feb 02
HARD RED WINTER WHEA...  Sep 23 @KW3U 866'2 861'0 861'6 861'0 861'6 -4'4 9:13P Feb 02
HARD RED WINTER WHEA...  Dec 23 @KW3Z 871'0 867'2 867'2 866'2 866'6 -4'2 9:13P Feb 02
HARD RED WINTER WHEA...  Mar 23 @KW3H 880'6 878'2 880'0 874'4 875'0 -5'6 10:21P Feb 02
HARD RED WINTER WHEA...  May 23 @KW3K 873'6 872'0 872'4 867'2 869'0 -4'6 9:18P Feb 02
HARD RED WINTER WHEA...  Jul 23 @KW3N 865'4 864'4 864'4 860'0 861'0 -4'4 9:26P Feb 02
SOYBEAN MEAL  Mar 23 @SM3H 4918 4916 4917 4875 4875 - 43 10:21P Feb 02
SOYBEAN MEAL  May 23 @SM3K 4758 4754 4755 4718 4719 - 39 10:11P Feb 02
SOYBEAN MEAL  Jul 23 @SM3N 4643 4638 4640 4607 4607 - 36 10:17P Feb 02
WHEAT  Mar 23 @W3H 761'0 759'6 761'2 756'2 756'4 -4'4 10:23P Feb 02
WHEAT  May 23 @W3K 772'0 769'6 772'2 767'2 767'2 -4'6 10:22P Feb 02
WHEAT  Jul 23 @W3N 775'4 773'6 775'4 771'0 771'2 -4'2 10:23P Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  673'2
Change:  -2'0
Bid:  673'0
Ask:  673'2
Today's High:  674'6
Today's Low:  673'0
Volume:  149,905
Open:  674'2
Settle:  675'2
Prev:  675'2
Contract High: 
Contract Low: 
Updated:  Feb-02-2023
10:22:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN