0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 455'2 456'0 -4'4 11:29A Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 469'6 470'4 -3'6 11:29A Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 478'4 479'2 -3'2 11:30A Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1264'2 1251'6 1257'2 4'2 11:29A Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1275'4 1263'4 1269'0 4'2 11:29A Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1282'2 1270'2 1276'6 5'2 11:30A Oct 23
SOYBEAN MEAL  Dec 26 @SM6Z 3473 3473 3507 3455 3472 - 1 11:31A Oct 23
SOYBEAN MEAL  Jan 27 @SM7F 3454 3453 3488 3444 3459 5 11:30A Oct 23
SOYBEAN MEAL  Mar 27 @SM7H 3443 3441 3477 3440 3456 13 11:30A Oct 23
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 628'2 3'4 11:30A Oct 23
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 636'4 640'4 2'6 11:30A Oct 23
WHEAT  May 27 @W7K 644'6 645'0 650'4 642'6 646'4 1'6 11:30A Oct 23
KC HRW WHEAT  Dec 26 @KW6Z 665'6 665'6 670'2 663'0 666'2 0'4 11:30A Oct 23
KC HRW WHEAT  Mar 27 @KW7H 676'2 677'0 680'6 673'0 675'6 -0'4 11:29A Oct 23
KC HRW WHEAT  May 27 @KW7K 681'6 683'0 686'4 678'4 680'6 -1'0 11:28A Oct 23
FEEDER CATTLE  Oct 26 @GF6V 346.100 346.825 348.750 345.675 348.550 2.450 11:30A Oct 23
FEEDER CATTLE  Nov 26 @GF6X 346.925 347.300 348.750 345.875 348.575 1.650 11:30A Oct 23
FEEDER CATTLE  Jan 27 @GF7F 344.000 343.900 346.125 342.775 346.050 2.050 11:30A Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 230.000 0.250 11:29A Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.450 0.325 11:30A Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.575 0.125 11:30A Oct 23
MILK CLASS III  Oct 26 @DA6V 15.29 15.21 15.27 15.21 15.27 -0.02 11:18A Oct 23
MILK CLASS III  Nov 26 @DA6X 17.68 17.21 18.00 17.21 18.00 0.32 11:30A Oct 23
MILK CLASS III  Dec 26 @DA6Z 17.22 16.77 17.02 16.71 16.87 -0.35 11:30A Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'0
Change:  -4'4
Bid:  456'0
Ask:  456'2
Today's High:  462'2
Today's Low:  455'2
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
11:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN