0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 458'2 452'4 458'0 3'6 6:05A Apr 02
CORN  Jul 26 @C6N 465'0 464'6 469'0 463'2 469'0 4'0 6:05A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 471'2 465'4 471'2 4'0 6:05A Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1174'2 1163'2 1173'0 4'4 6:04A Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1190'0 1179'4 1189'0 4'4 6:05A Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1186'2 1175'6 1185'2 4'6 6:04A Apr 02
SOYBEAN MEAL  May 26 @SM6K 3182 3182 3188 3158 3170 - 12 6:06A Apr 02
SOYBEAN MEAL  Jul 26 @SM6N 3167 3170 3172 3147 3155 - 12 6:06A Apr 02
SOYBEAN MEAL  Aug 26 @SM6Q 3145 3150 3150 3128 3133 - 12 6:06A Apr 02
WHEAT  May 26 @W6K 597'4 597'4 607'6 594'0 607'4 10'0 6:06A Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 618'6 605'6 618'4 9'6 6:05A Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 631'4 618'6 631'2 9'6 6:05A Apr 02
KC HRW WHEAT  May 26 @KW6K 613'6 613'6 622'0 608'6 621'6 8'0 6:06A Apr 02
KC HRW WHEAT  Jul 26 @KW6N 628'2 628'2 636'6 623'2 636'4 8'2 6:05A Apr 02
KC HRW WHEAT  Sep 26 @KW6U 642'0 642'0 650'2 637'2 649'6 7'6 6:05A Apr 02
FEEDER CATTLE  Apr 26 @GF6J 369.125 369.000 372.825 368.250 370.800 1.625 1:04P Apr 01
FEEDER CATTLE  May 26 @GF6K 366.475 366.500 370.150 365.500 368.125 1.525 1:04P Apr 01
FEEDER CATTLE  Aug 26 @GF6Q 364.425 364.425 368.650 363.850 366.850 2.425 1:04P Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.900 1.025 1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.225 1.075 1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.475 0.875 1:04P Apr 01
MILK CLASS III  Apr 26 @DA6J 17.49 17.46  
MILK CLASS III  May 26 @DA6K 17.97 17.92  
MILK CLASS III  Jun 26 @DA6M 18.45 18.42  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'0
Change:  3'6
Bid:  457'6
Ask:  458'0
Today's High:  458'2
Today's Low:  452'4
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
6:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN