0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 517'4 517'4 7'2 7:26P Sep 13
CORN  Dec 26 @C6Z 530'2 530'4 534'4 526'2 529'4 -0'6 5:30A Sep 14
CORN  Mar 27 @C7H 545'4 545'4 549'4 541'2 544'6 -0'6 5:30A Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1296'0 0'0 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1296'6 0'2 5:30A Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1312'6 0'6 5:31A Sep 14
SOYBEAN MEAL  Sep 26 @SM6U 3470 3493 1:19P Sep 11
SOYBEAN MEAL  Oct 26 @SM6V 3468 3468 3503 3448 3452 - 16 5:31A Sep 14
SOYBEAN MEAL  Dec 26 @SM6Z 3528 3529 3565 3510 3514 - 14 5:31A Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 733'0 719'2 730'6 5'4 5:31A Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 749'0 735'6 746'2 5'0 5:28A Sep 14
KC HRW WHEAT  Sep 26 @KW6U 804'2 802'0 -20'2 1:15P Sep 11
KC HRW WHEAT  Dec 26 @KW6Z 798'4 804'0 804'4 789'6 798'4 0'0 5:30A Sep 14
KC HRW WHEAT  Mar 27 @KW7H 812'0 815'4 818'0 803'6 812'4 0'4 5:30A Sep 14
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 339.150 332.875 337.875 5.250 1:04P Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 333.900 327.850 332.500 4.950 1:04P Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 329.350 323.075 328.475 5.400 1:04P Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11
MILK CLASS III  Sep 26 @DA6U 16.15 16.14 16.14 16.13 16.13 -0.02 4:12A Sep 14
MILK CLASS III  Oct 26 @DA6V 16.14 16.09 16.18 16.05 16.05 -0.09 4:59A Sep 14
MILK CLASS III  Nov 26 @DA6X 16.48 16.39 16.39 16.36 16.36 -0.12 4:50A Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'4
Change:  7'2
Bid:  502'2
Ask:  512'2
Today's High:  517'4
Today's Low:  517'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN