0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 413'2 411'2 411'4 0'0 12:25A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 421'4 419'4 419'4 -0'2 12:25A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 441'2 439'2 439'4 0'0 12:23A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1122'0 1115'0 1115'2 -0'4 12:26A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1129'0 1121'6 1121'6 -0'6 12:24A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1132'0 1125'2 1125'2 -0'6 12:24A Jun 23
SOYBEAN MEAL  Jul 26 @SM6N 2998 2998 3022 2998 3008 10 12:21A Jun 23
SOYBEAN MEAL  Aug 26 @SM6Q 2999 2999 3024 2999 3009 10 12:26A Jun 23
SOYBEAN MEAL  Sep 26 @SM6U 2999 3000 3025 3000 3012 13 12:13A Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 594'4 595'0 -2'4 12:25A Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 604'6 605'0 -2'4 12:25A Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 621'0 621'0 -3'0 12:21A Jun 23
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 637'2 631'0 631'0 -2'4 12:21A Jun 23
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'4 637'2 637'2 -2'6 12:22A Jun 23
KC HRW WHEAT  Dec 26 @KW6Z 654'2 655'4 657'0 651'4 651'4 -2'6 12:23A Jun 23
FEEDER CATTLE  Aug 26 @GF6Q 366.600 369.400 373.150 368.000 371.075 3.825 1:04P Jun 22
FEEDER CATTLE  Sep 26 @GF6U 364.675 367.600 370.900 366.450 369.650 4.150 1:04P Jun 22
FEEDER CATTLE  Oct 26 @GF6V 361.750 364.450 368.000 363.725 366.850 4.275 1:04P Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 239.525 241.375 1.025 1:04P Jun 22
MILK CLASS III  Jun 26 @DA6M 16.00 16.01 16.01 16.01 16.01 0.01 8:14P Jun 22
MILK CLASS III  Jul 26 @DA6N 15.97 15.91 15.91 15.86 15.86 -0.11 8:14P Jun 22
MILK CLASS III  Aug 26 @DA6Q 16.40 16.46 16.46 16.37 16.37 -0.03 8:09P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'4
Change:  0'0
Bid:  411'4
Ask:  411'6
Today's High:  413'2
Today's Low:  411'2
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
12:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN