0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 442'0 438'4 441'2 2'2 12:48A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 464'6 461'2 464'0 2'0 12:50A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 480'2 476'6 480'2 2'6 12:25A Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1165'4 1165'4 8'2 11:04P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'2 1157'6 1166'2 6'2 12:46A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1183'2 5'4 12:49A Aug 07
SOYBEAN MEAL  Aug 26 @SM6Q 3107 3107 1:15P Aug 06
SOYBEAN MEAL  Sep 26 @SM6U 3116 3111 3123 3107 3121 5 12:14A Aug 07
SOYBEAN MEAL  Oct 26 @SM6V 3123 3116 3131 3116 3131 8 12:40A Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 633'4 628'4 632'2 1'0 12:48A Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 653'0 647'6 651'2 0'6 12:48A Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 669'4 664'4 668'0 0'6 12:48A Aug 07
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 702'0 696'4 701'0 1'2 12:46A Aug 07
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 719'6 715'0 718'6 1'2 12:48A Aug 07
KC HRW WHEAT  Mar 27 @KW7H 730'4 730'4 732'4 727'6 731'6 1'2 12:45A Aug 07
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 347.000 348.250 - 5.275 1:04P Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 340.325 341.750 - 6.800 1:04P Aug 06
FEEDER CATTLE  Oct 26 @GF6V 339.425 340.250 340.250 330.500 331.950 - 7.475 1:04P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06
MILK CLASS III  Aug 26 @DA6Q 16.70 16.74 16.75 16.74 16.75 0.05 8:35P Aug 06
MILK CLASS III  Sep 26 @DA6U 17.22 17.25 17.40 17.20 17.23 0.01 12:33A Aug 07
MILK CLASS III  Oct 26 @DA6V 17.52 17.55 17.59 17.52 17.53 0.01 12:33A Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'2
Change:  2'2
Bid:  441'2
Ask:  441'6
Today's High:  442'0
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
12:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN