0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'2 474'0 474'0 465'6 466'6 -7'2 1:19P Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 479'4 480'6 -6'0 1:19P Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 487'4 488'6 -5'0 1:19P Oct 19
SOYBEANS  Nov 26 @S6X 1261'2 1258'6 1265'0 1251'0 1253'0 -7'6 1:19P Oct 19
SOYBEANS  Jan 27 @S7F 1275'6 1273'0 1280'0 1266'0 1268'2 -7'0 1:19P Oct 19
SOYBEANS  Mar 27 @S7H 1284'2 1281'4 1288'2 1275'0 1277'2 -6'4 1:19P Oct 19
SOYBEAN MEAL  Dec 26 @SM6Z 3571 3573 3600 3528 3544 - 23 1:19P Oct 19
SOYBEAN MEAL  Jan 27 @SM7F 3548 3550 3574 3511 3524 - 19 1:19P Oct 19
SOYBEAN MEAL  Mar 27 @SM7H 3527 3527 3550 3494 3502 - 19 1:19P Oct 19
WHEAT  Dec 26 @W6Z 660'4 659'2 666'4 654'0 656'0 -5'2 1:19P Oct 19
WHEAT  Mar 27 @W7H 675'0 675'0 681'0 669'0 670'2 -5'0 1:19P Oct 19
WHEAT  May 27 @W7K 681'4 681'4 687'0 675'6 677'0 -4'6 1:19P Oct 19
KC HRW WHEAT  Dec 26 @KW6Z 704'0 707'2 710'4 697'6 699'4 -4'4 1:19P Oct 19
KC HRW WHEAT  Mar 27 @KW7H 715'6 716'0 722'0 709'6 711'4 -4'2 1:19P Oct 19
KC HRW WHEAT  May 27 @KW7K 721'0 721'2 726'4 715'0 716'4 -4'4 1:19P Oct 19
FEEDER CATTLE  Oct 26 @GF6V 343.625 343.900 345.400 341.900 344.300 0.800 1:02P Oct 19
FEEDER CATTLE  Nov 26 @GF6X 341.900 342.000 344.225 339.775 343.900 2.025 1:04P Oct 19
FEEDER CATTLE  Jan 27 @GF7F 338.275 338.325 340.175 335.900 339.925 1.650 1:04P Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 230.850 0.050 1:04P Oct 19
MILK CLASS III  Oct 26 @DA6V 15.27 15.24 15.35 15.24 15.35 0.08 2:23P Oct 19
MILK CLASS III  Nov 26 @DA6X 17.34 17.35 17.79 17.35 17.79 0.45 2:24P Oct 19
MILK CLASS III  Dec 26 @DA6Z 17.18 17.29 17.47 17.11 17.43 0.25 1:33P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  466'6
Change:  -7'2
Bid:  466'6
Ask:  467'2
Today's High:  474'0
Today's Low:  465'6
Volume:  187,166
Open:  474'0
Settle:  467'0s
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN