0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 463'0 457'0 459'4 -3'6 10:19A May 26
CORN  Sep 26 @C6U 469'6 465'0 469'6 463'2 466'4 -3'2 10:19A May 26
CORN  Dec 26 @C6Z 486'4 480'6 487'2 480'0 484'2 -2'2 10:19A May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1193'4 1185'0 1190'4 -6'0 10:19A May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1192'6 1184'4 1189'4 -5'4 10:19A May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1178'2 1170'4 1175'2 -5'0 10:19A May 26
SOYBEAN MEAL  Jul 26 @SM6N 3319 3319 3319 3281 3310 - 9 10:19A May 26
SOYBEAN MEAL  Aug 26 @SM6Q 3248 3246 3250 3216 3234 - 14 10:19A May 26
SOYBEAN MEAL  Sep 26 @SM6U 3210 3210 3213 3183 3196 - 14 10:18A May 26
WHEAT  Jul 26 @W6N 646'2 640'0 645'2 636'0 640'0 -6'2 10:19A May 26
WHEAT  Sep 26 @W6U 659'2 653'4 658'6 649'4 653'2 -6'0 10:19A May 26
WHEAT  Dec 26 @W6Z 679'0 673'0 678'6 669'4 673'2 -5'6 10:17A May 26
KC HRW WHEAT  Jul 26 @KW6N 682'0 677'0 686'2 672'2 680'0 -2'0 10:19A May 26
KC HRW WHEAT  Sep 26 @KW6U 693'2 688'0 697'4 683'6 691'4 -1'6 10:19A May 26
KC HRW WHEAT  Dec 26 @KW6Z 709'0 703'0 713'4 699'6 707'6 -1'2 10:19A May 26
FEEDER CATTLE  Aug 26 @GF6Q 349.850 348.700 353.375 348.225 352.525 2.675 10:19A May 26
FEEDER CATTLE  Sep 26 @GF6U 346.900 346.050 350.425 345.100 349.500 2.600 10:19A May 26
FEEDER CATTLE  Oct 26 @GF6V 343.625 341.925 346.825 341.750 346.075 2.450 10:17A May 26
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 248.100 248.650 - 0.650 10:19A May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 238.700 239.825 0.225 10:19A May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 230.125 231.875 1.150 10:19A May 26
MILK CLASS III  May 26 @DA6K 16.92 16.93 16.94 16.89 16.91 -0.01 9:06A May 26
MILK CLASS III  Jun 26 @DA6M 16.57 16.55 16.85 16.55 16.59 0.02 10:15A May 26
MILK CLASS III  Jul 26 @DA6N 16.65 16.59 16.85 16.50 16.51 -0.14 10:19A May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  459'2
Change:  -4'0
Bid:  459'2
Ask:  459'4
Today's High:  463'0
Today's Low:  457'0
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
10:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN