0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 428'6 424'0 427'0 1'2 12:06P Feb 20
CORN  May 26 @C6K 436'2 436'0 440'2 435'2 439'2 3'0 12:06P Feb 20
CORN  Jul 26 @C6N 444'4 444'2 448'6 443'4 448'2 3'6 12:05P Feb 20
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1148'2 1121'4 1137'2 -3'6 12:06P Feb 20
SOYBEANS  May 26 @S6K 1156'0 1155'0 1163'0 1136'4 1153'0 -3'0 12:06P Feb 20
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1175'0 1149'4 1165'2 -2'6 12:06P Feb 20
SOYBEAN MEAL  Mar 26 @SM6H 3048 3053 3125 3046 3102 54 12:04P Feb 20
SOYBEAN MEAL  May 26 @SM6K 3089 3095 3164 3088 3140 51 12:05P Feb 20
SOYBEAN MEAL  Jul 26 @SM6N 3129 3128 3202 3128 3178 49 12:05P Feb 20
WHEAT  Mar 26 @W6H 559'4 562'6 573'6 558'0 572'4 13'0 12:05P Feb 20
WHEAT  May 26 @W6K 566'6 567'4 581'2 564'4 580'0 13'2 12:05P Feb 20
WHEAT  Jul 26 @W6N 574'4 575'6 589'0 572'0 587'6 13'2 12:05P Feb 20
KC HRW WHEAT  Mar 26 @KW6H 565'4 565'0 578'4 561'4 577'0 11'4 12:05P Feb 20
KC HRW WHEAT  May 26 @KW6K 576'6 576'2 590'6 572'6 589'2 12'4 12:05P Feb 20
KC HRW WHEAT  Jul 26 @KW6N 588'4 588'4 602'0 584'0 600'6 12'2 12:05P Feb 20
FEEDER CATTLE  Mar 26 @GF6H 370.275 370.600 371.125 366.575 368.225 - 2.050 12:05P Feb 20
FEEDER CATTLE  Apr 26 @GF6J 367.650 367.800 367.950 363.000 365.500 - 2.150 12:05P Feb 20
FEEDER CATTLE  May 26 @GF6K 363.575 363.850 363.850 359.050 361.575 - 2.000 12:05P Feb 20
LIVE CATTLE  Feb 26 @LE6G 247.500 247.550 247.750 246.100 247.050 - 0.450 12:05P Feb 20
LIVE CATTLE  Apr 26 @LE6J 243.425 243.300 243.675 241.275 242.525 - 0.900 12:05P Feb 20
LIVE CATTLE  Jun 26 @LE6M 238.875 238.875 239.150 236.650 237.950 - 0.925 12:05P Feb 20
MILK CLASS III  Feb 26 @DA6G 15.07 15.05 15.05 15.02 15.02 -0.05 11:12A Feb 20
MILK CLASS III  Mar 26 @DA6H 16.94 16.95 17.00 16.35 16.46 -0.48 12:03P Feb 20
MILK CLASS III  Apr 26 @DA6J 17.50 17.51 17.71 16.94 17.20 -0.30 12:03P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  1'2
Bid:  427'0
Ask:  427'2
Today's High:  428'6
Today's Low:  424'0
Volume:  217,087
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN