0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 463'4 464'0 0'6 6:15A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 477'2 477'6 0'4 6:14A Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 485'2 485'6 0'4 6:12A Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1248'2 1242'2 1246'4 1'2 6:15A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1261'2 1255'0 1259'4 1'2 6:15A Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1269'0 1263'2 1267'2 1'0 6:15A Oct 22
SOYBEAN MEAL  Dec 26 @SM6Z 3483 3483 3483 3461 3469 - 14 6:15A Oct 22
SOYBEAN MEAL  Jan 27 @SM7F 3459 3460 3465 3442 3451 - 8 6:15A Oct 22
SOYBEAN MEAL  Mar 27 @SM7H 3443 3448 3451 3431 3439 - 4 6:15A Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 626'0 626'6 -1'4 6:15A Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 640'6 641'4 -1'2 6:15A Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 648'0 649'0 -1'2 6:13A Oct 22
KC HRW WHEAT  Dec 26 @KW6Z 673'0 675'0 675'6 669'0 670'2 -2'6 6:15A Oct 22
KC HRW WHEAT  Mar 27 @KW7H 684'2 687'0 687'0 680'4 681'6 -2'4 6:13A Oct 22
KC HRW WHEAT  May 27 @KW7K 690'4 693'0 693'2 687'4 688'0 -2'4 6:13A Oct 22
FEEDER CATTLE  Oct 26 @GF6V 345.900 345.750 349.050 345.450 347.800 1.925 1:04P Oct 21
FEEDER CATTLE  Nov 26 @GF6X 346.300 346.300 350.750 345.850 348.950 2.525 1:04P Oct 21
FEEDER CATTLE  Jan 27 @GF7F 342.625 342.650 348.225 342.525 345.675 3.200 1:04P Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21
MILK CLASS III  Oct 26 @DA6V 15.31 15.30 15.30 15.30 15.30 -0.01 1:05A Oct 22
MILK CLASS III  Nov 26 @DA6X 17.48 17.47 17.47 17.31 17.40 -0.08 5:20A Oct 22
MILK CLASS III  Dec 26 @DA6Z 17.08 16.92 16.97 16.92 16.94 -0.14 5:44A Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'0
Change:  0'6
Bid:  463'6
Ask:  464'0
Today's High:  466'4
Today's Low:  463'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
6:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN