0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 484'2 476'0 481'4 1'6 9:46A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 498'0 490'2 495'4 1'2 9:46A Oct 12
CORN  May 27 @C7K 502'0 502'0 505'2 498'2 503'0 1'0 9:46A Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1278'0 1283'4 -8'4 9:46A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1295'2 1300'2 -8'4 9:46A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1305'6 1310'2 -8'4 9:46A Oct 12
SOYBEAN MEAL  Oct 26 @SM6V 3687 3699 1:15P Oct 09
SOYBEAN MEAL  Dec 26 @SM6Z 3656 3646 3674 3600 3622 - 34 9:46A Oct 12
SOYBEAN MEAL  Jan 27 @SM7F 3637 3627 3645 3580 3602 - 35 9:46A Oct 12
WHEAT  Dec 26 @W6Z 671'0 669'6 676'0 662'0 671'4 0'4 9:46A Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 689'4 676'4 685'2 0'0 9:46A Oct 12
WHEAT  May 27 @W7K 692'0 691'2 696'0 684'0 691'2 -0'6 9:46A Oct 12
KC HRW WHEAT  Dec 26 @KW6Z 719'2 717'0 723'4 711'2 717'0 -2'2 9:46A Oct 12
KC HRW WHEAT  Mar 27 @KW7H 731'6 730'0 735'4 724'2 729'6 -2'0 9:46A Oct 12
KC HRW WHEAT  May 27 @KW7K 736'6 734'2 740'0 729'2 734'6 -2'0 9:46A Oct 12
FEEDER CATTLE  Oct 26 @GF6V 343.850 343.975 344.025 341.650 341.750 - 2.100 9:45A Oct 12
FEEDER CATTLE  Nov 26 @GF6X 341.950 341.500 341.950 339.125 339.400 - 2.550 9:45A Oct 12
FEEDER CATTLE  Jan 27 @GF7F 336.350 335.975 336.375 334.000 334.275 - 2.075 9:45A Oct 12
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 223.650 - 1.325 9:46A Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 225.775 - 1.275 9:46A Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 228.450 - 1.025 9:46A Oct 12
MILK CLASS III  Oct 26 @DA6V 14.98 14.97 15.03 14.93 14.99 0.01 8:05A Oct 12
MILK CLASS III  Nov 26 @DA6X 16.10 16.07 16.10 15.82 16.03 -0.07 9:45A Oct 12
MILK CLASS III  Dec 26 @DA6Z 16.47 16.43 16.49 16.26 16.47 9:45A Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'4
Change:  1'6
Bid:  481'4
Ask:  481'6
Today's High:  484'2
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN