0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 453'6 447'4 450'0 -1'6 9:46A Oct 29
CORN  Mar 27 @C7H 465'0 465'0 466'4 461'0 462'6 -2'2 9:46A Oct 29
CORN  May 27 @C7K 472'6 472'6 474'0 469'0 470'6 -2'0 9:46A Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1213'4 1216'0 -8'4 9:45A Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1227'6 1230'0 -8'0 9:45A Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1236'6 1238'4 -7'4 9:46A Oct 29
SOYBEAN MEAL  Dec 26 @SM6Z 3357 3357 3365 3282 3285 - 72 9:46A Oct 29
SOYBEAN MEAL  Jan 27 @SM7F 3348 3348 3354 3290 3293 - 55 9:46A Oct 29
SOYBEAN MEAL  Mar 27 @SM7H 3347 3347 3354 3305 3307 - 40 9:46A Oct 29
WHEAT  Dec 26 @W6Z 599'0 599'4 602'0 595'4 596'6 -2'2 9:46A Oct 29
WHEAT  Mar 27 @W7H 613'2 613'2 616'0 609'6 610'4 -2'6 9:46A Oct 29
WHEAT  May 27 @W7K 620'4 621'2 623'0 616'2 617'0 -3'4 9:46A Oct 29
KC HRW WHEAT  Dec 26 @KW6Z 643'0 643'0 645'0 638'0 638'6 -4'2 9:46A Oct 29
KC HRW WHEAT  Mar 27 @KW7H 653'2 652'6 655'4 648'2 648'4 -4'6 9:46A Oct 29
KC HRW WHEAT  May 27 @KW7K 658'4 658'0 660'6 653'6 653'6 -4'6 9:46A Oct 29
FEEDER CATTLE  Oct 26 @GF6V 351.425 350.875 351.475 350.450 351.175 - 0.250 9:44A Oct 29
FEEDER CATTLE  Nov 26 @GF6X 346.750 346.050 346.925 344.775 346.700 - 0.050 9:46A Oct 29
FEEDER CATTLE  Jan 27 @GF7F 342.100 341.250 342.500 340.250 342.000 - 0.100 9:46A Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.075 226.300 226.650 - 0.725 9:44A Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.675 225.725 226.350 - 0.975 9:46A Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 229.025 229.575 - 0.925 9:46A Oct 29
MILK CLASS III  Oct 26 @DA6V 15.23 15.21 15.21 15.18 15.18 -0.05 9:38A Oct 29
MILK CLASS III  Nov 26 @DA6X 18.31 18.21 18.21 17.89 17.92 -0.39 9:45A Oct 29
MILK CLASS III  Dec 26 @DA6Z 16.80 16.91 16.91 16.60 16.64 -0.16 9:45A Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'4
Change:  -2'2
Bid:  449'2
Ask:  449'4
Today's High:  453'6
Today's Low:  447'4
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
9:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN