0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'4 429'0 429'0 427'0 427'2 -2'2 9:18P Feb 04
CORN  May 26 @C6K 437'0 436'2 436'4 434'4 435'0 -2'0 9:18P Feb 04
CORN  Jul 26 @C6N 443'2 443'0 443'0 441'0 441'0 -2'2 9:10P Feb 04
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1098'4 1086'6 1089'4 -2'6 9:20P Feb 04
SOYBEANS  May 26 @S6K 1104'6 1102'6 1111'2 1100'0 1103'0 -1'6 9:20P Feb 04
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1123'4 1112'0 1114'6 -2'0 9:19P Feb 04
SOYBEAN MEAL  Mar 26 @SM6H 2962 2965 2976 2955 2960 - 2 9:20P Feb 04
SOYBEAN MEAL  May 26 @SM6K 3003 3003 3014 2993 3000 - 3 9:19P Feb 04
SOYBEAN MEAL  Jul 26 @SM6N 3048 3047 3057 3037 3044 - 4 9:20P Feb 04
WHEAT  Mar 26 @W6H 526'6 527'0 527'4 522'6 523'6 -3'0 9:18P Feb 04
WHEAT  May 26 @W6K 536'2 536'2 536'4 532'2 533'0 -3'2 9:17P Feb 04
WHEAT  Jul 26 @W6N 547'2 547'2 547'4 543'0 543'4 -3'6 9:10P Feb 04
KC HRW WHEAT  Mar 26 @KW6H 530'2 530'0 531'0 526'4 527'4 -2'6 9:19P Feb 04
KC HRW WHEAT  May 26 @KW6K 542'6 542'6 543'2 538'6 539'6 -3'0 9:19P Feb 04
KC HRW WHEAT  Jul 26 @KW6N 556'6 557'0 557'0 552'6 553'4 -3'2 9:18P Feb 04
FEEDER CATTLE  Mar 26 @GF6H 367.925 367.925 373.600 367.850 369.900 2.150 1:04P Feb 04
FEEDER CATTLE  Apr 26 @GF6J 365.875 365.750 371.025 365.750 367.425 1.625 1:04P Feb 04
FEEDER CATTLE  May 26 @GF6K 362.400 362.200 367.100 362.200 363.700 1.350 1:04P Feb 04
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 240.525 0.200 1:04P Feb 04
LIVE CATTLE  Apr 26 @LE6J 241.625 241.875 244.575 241.325 241.650 0.175 1:04P Feb 04
LIVE CATTLE  Jun 26 @LE6M 236.625 236.775 239.375 236.450 237.100 0.600 1:04P Feb 04
MILK CLASS III  Feb 26 @DA6G 15.45 15.44 15.44 15.44 15.44 -0.01 7:08P Feb 04
MILK CLASS III  Mar 26 @DA6H 16.98 16.75 16.96 16.75 16.96 -0.02 7:39P Feb 04
MILK CLASS III  Apr 26 @DA6J 17.34 17.25  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'2
Change:  -2'2
Bid:  427'2
Ask:  427'4
Today's High:  429'0
Today's Low:  427'0
Volume:  240,663
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
9:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN