0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 454'2 447'4 453'2 1'4 12:43P Oct 29
CORN  Mar 27 @C7H 465'0 465'0 467'0 461'0 466'2 1'2 12:44P Oct 29
CORN  May 27 @C7K 472'6 472'6 474'6 469'0 474'0 1'2 12:43P Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1212'4 1217'4 -7'0 12:44P Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1226'4 1233'0 -5'0 12:44P Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1235'6 1241'6 -4'2 12:42P Oct 29
SOYBEAN MEAL  Dec 26 @SM6Z 3357 3357 3365 3266 3292 - 65 12:43P Oct 29
SOYBEAN MEAL  Jan 27 @SM7F 3348 3348 3354 3274 3295 - 53 12:43P Oct 29
SOYBEAN MEAL  Mar 27 @SM7H 3347 3347 3354 3291 3308 - 39 12:43P Oct 29
WHEAT  Dec 26 @W6Z 599'0 599'4 610'0 595'2 606'4 7'4 12:43P Oct 29
WHEAT  Mar 27 @W7H 613'2 613'2 622'0 608'4 619'4 6'2 12:42P Oct 29
WHEAT  May 27 @W7K 620'4 621'2 627'4 615'2 625'0 4'4 12:43P Oct 29
KC HRW WHEAT  Dec 26 @KW6Z 643'0 643'0 649'4 636'4 646'6 3'6 12:43P Oct 29
KC HRW WHEAT  Mar 27 @KW7H 653'2 652'6 658'0 646'0 656'2 3'0 12:41P Oct 29
KC HRW WHEAT  May 27 @KW7K 658'4 658'0 662'4 651'6 661'2 2'6 12:42P Oct 29
FEEDER CATTLE  Oct 26 @GF6V 351.425 350.875 351.475 350.450 351.100 - 0.325 12:00P Oct 29
FEEDER CATTLE  Nov 26 @GF6X 346.750 346.050 347.250 344.775 346.125 - 0.625 12:42P Oct 29
FEEDER CATTLE  Jan 27 @GF7F 342.100 341.250 342.925 340.250 341.725 - 0.375 12:43P Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.100 226.000 226.750 - 0.625 12:36P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 226.000 - 1.325 12:43P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.150 - 1.350 12:43P Oct 29
MILK CLASS III  Oct 26 @DA6V 15.23 15.21 15.21 15.18 15.18 -0.05 12:39P Oct 29
MILK CLASS III  Nov 26 @DA6X 18.31 18.21 18.21 17.58 17.87 -0.44 12:42P Oct 29
MILK CLASS III  Dec 26 @DA6Z 16.80 16.91 16.91 16.37 16.74 -0.06 12:40P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'0
Change:  1'2
Bid:  452'6
Ask:  453'0
Today's High:  454'2
Today's Low:  447'4
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
12:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN