0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'4 444'6 447'2 3'0 4:55A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'4 459'0 461'2 3'0 4:55A Nov 05
CORN  May 27 @C7K 466'4 467'6 469'6 467'2 469'2 2'6 4:55A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'4 1197'6 1198'4 5'2 3:51A Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1207'6 1198'2 1205'6 3'4 4:55A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1215'2 1206'0 1213'4 3'2 4:55A Nov 05
SOYBEAN MEAL  Dec 26 @SM6Z 3186 3186 3219 3185 3209 23 4:55A Nov 05
SOYBEAN MEAL  Jan 27 @SM7F 3185 3185 3217 3185 3209 24 4:55A Nov 05
SOYBEAN MEAL  Mar 27 @SM7H 3192 3192 3221 3192 3213 21 4:53A Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 604'6 596'0 604'0 5'4 4:55A Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 615'6 607'6 615'4 6'0 4:55A Nov 05
WHEAT  May 27 @W7K 615'0 615'2 620'2 613'0 620'0 5'0 4:55A Nov 05
KC HRW WHEAT  Dec 26 @KW6Z 632'6 633'2 639'2 632'2 639'0 6'2 4:55A Nov 05
KC HRW WHEAT  Mar 27 @KW7H 639'6 640'2 646'0 639'4 645'6 6'0 4:55A Nov 05
KC HRW WHEAT  May 27 @KW7K 643'4 644'6 649'0 643'0 649'0 5'4 4:55A Nov 05
FEEDER CATTLE  Nov 26 @GF6X 334.525 335.625 336.000 330.675 332.000 - 2.500 1:03P Nov 04
FEEDER CATTLE  Jan 27 @GF7F 328.375 329.475 330.075 324.000 325.775 - 2.650 1:04P Nov 04
FEEDER CATTLE  Mar 27 @GF7H 323.975 325.075 325.750 319.575 320.875 - 3.125 1:04P Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04
MILK CLASS III  Nov 26 @DA6X 17.85 17.79 17.79 17.79 17.79 -0.06 5:01P Nov 04
MILK CLASS III  Dec 26 @DA6Z 17.09 17.11 17.11 17.07 17.08 -0.01 2:46A Nov 05
MILK CLASS III  Jan 27 @DA7F 16.82 16.78 16.78 16.78 16.78 -0.04 4:13A Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'2
Change:  3'0
Bid:  447'0
Ask:  447'2
Today's High:  447'4
Today's Low:  444'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
4:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN