0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 401'2 401'2 403'0 401'0 402'6 1'4 12:00A Oct 16
CORN  Mar 25 @C5H 417'4 417'4 418'6 417'2 418'2 0'6 12:00A Oct 16
CORN  May 25 @C5K 426'0 426'2 427'0 426'0 426'6 0'6 12:00A Oct 16
SOYBEANS  Nov 24 @S4X 991'0 991'0 999'6 990'0 998'6 7'6 12:00A Oct 16
SOYBEANS  Jan 25 @S5F 1003'4 1003'0 1010'4 1002'4 1009'6 6'2 11:59P Oct 15
SOYBEANS  Mar 25 @S5H 1016'6 1015'6 1023'0 1015'6 1022'0 5'2 11:59P Oct 15
SOYBEAN MEAL  Dec 24 @SM4Z 3118 3121 3158 3119 3152 34 11:59P Oct 15
SOYBEAN MEAL  Jan 25 @SM5F 3114 3117 3143 3117 3139 25 11:59P Oct 15
SOYBEAN MEAL  Mar 25 @SM5H 3128 3131 3153 3131 3151 23 11:59P Oct 15
WHEAT  Dec 24 @W4Z 579'4 581'2 583'2 579'6 582'0 2'4 11:59P Oct 15
WHEAT  Mar 25 @W5H 600'6 601'6 604'2 601'0 603'0 2'2 11:42P Oct 15
WHEAT  May 25 @W5K 611'4 613'0 615'0 612'0 614'0 2'4 11:35P Oct 15
HARD RED WINTER WHEA...  Dec 24 @KW4Z 583'0 584'6 587'4 583'0 586'4 3'4 11:56P Oct 15
HARD RED WINTER WHEA...  Mar 25 @KW5H 598'6 600'0 603'4 598'6 601'2 2'4 9:15P Oct 15
HARD RED WINTER WHEA...  May 25 @KW5K 608'6 609'6 613'0 609'6 612'4 3'6 11:35P Oct 15
FEEDER CATTLE  Oct 24 @GF4V 249.125 249.125 249.125 246.275 246.500 - 2.600 1:04P Oct 15
FEEDER CATTLE  Nov 24 @GF4X 249.575 249.350 249.575 245.625 246.400 - 3.100 1:04P Oct 15
FEEDER CATTLE  Jan 25 @GF5F 247.600 247.375 247.725 243.675 244.200 - 3.375 1:04P Oct 15
LIVE CATTLE  Oct 24 @LE4V 188.250 188.050 188.050 186.050 186.750 - 1.525 1:04P Oct 15
LIVE CATTLE  Dec 24 @LE4Z 187.925 187.750 187.800 185.550 186.625 - 1.400 1:04P Oct 15
LIVE CATTLE  Feb 25 @LE5G 188.700 188.275 188.575 186.575 187.425 - 1.300 1:04P Oct 15
MILK CLASS III  Oct 24 @DA4V 22.54 22.54  
MILK CLASS III  Nov 24 @DA4X 21.04 21.20 21.22 21.15 21.15 0.11 11:15P Oct 15
MILK CLASS III  Dec 24 @DA4Z 20.92 21.09  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  402'4
Change:  1'2
Bid:  402'4
Ask:  402'6
Today's High:  403'0
Today's Low:  401'0
Volume:  305,403
Open:  401'2
Settle:  401'2
Prev:  401'2
Contract High: 
Contract Low: 
Updated:  Oct-16-2024
12:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff – 
Posted at Monday, October 14, 2024 8:36AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN