0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 440'0 430'0 436'6 11'6 8:35A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 436'0 425'0 433'6 10'6 8:36A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 455'4 444'4 453'6 12'2 8:36A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1166'0 1139'2 1166'0 34'2 8:33A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1170'2 1140'2 1163'2 27'0 8:35A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1170'4 1140'0 1165'4 29'4 8:35A Jul 06
SOYBEAN MEAL  Jul 26 @SM6N 3077 3077 3138 3077 3134 57 8:34A Jul 06
SOYBEAN MEAL  Aug 26 @SM6Q 3055 3052 3129 3052 3105 50 8:35A Jul 06
SOYBEAN MEAL  Sep 26 @SM6U 3031 3030 3106 3030 3084 53 8:35A Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 612'2 600'2 609'6 10'0 8:36A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 626'0 614'4 623'6 9'6 8:35A Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 623'4 623'4 623'4 -3'4 7:00P Jul 05
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 649'0 634'0 645'2 6'6 8:35A Jul 06
KC HRW WHEAT  Dec 26 @KW6Z 652'2 651'0 662'2 648'0 659'0 6'6 8:35A Jul 06
FEEDER CATTLE  Aug 26 @GF6Q 360.625 360.300 360.475 356.625 358.225 - 2.400 8:35A Jul 06
FEEDER CATTLE  Sep 26 @GF6U 358.475 358.000 358.200 354.375 356.025 - 2.450 8:35A Jul 06
FEEDER CATTLE  Oct 26 @GF6V 355.575 355.000 355.475 351.550 353.150 - 2.425 8:35A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 239.400 238.300 239.275 0.050 8:35A Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 234.625 233.125 234.125 - 0.175 8:36A Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 234.650 233.200 233.975 - 0.250 8:35A Jul 06
MILK CLASS III  Jul 26 @DA6N 15.54 15.58 15.65 15.58 15.64 0.10 2:42A Jul 06
MILK CLASS III  Aug 26 @DA6Q 16.07 16.11 16.16 16.01 16.10 0.03 8:35A Jul 06
MILK CLASS III  Sep 26 @DA6U 16.75 16.84 16.84 16.70 16.72 -0.03 11:26P Jul 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  436'6
Change:  11'6
Bid:  436'2
Ask:  438'0
Today's High:  440'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN