0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 435'4 436'4 -0'2 10:36A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 458'2 459'6 -0'2 10:36A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 474'0 475'2 -0'4 10:34A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1154'2 1151'6 1152'0 0'4 10:02A Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1160'2 1153'6 1156'0 -0'4 10:35A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1172'2 1174'6 0'0 10:36A Aug 06
SOYBEAN MEAL  Aug 26 @SM6Q 3093 3093 3108 3093 3108 15 9:52A Aug 06
SOYBEAN MEAL  Sep 26 @SM6U 3102 3108 3125 3102 3112 10 10:33A Aug 06
SOYBEAN MEAL  Oct 26 @SM6V 3112 3122 3136 3111 3122 10 10:34A Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 630'6 631'0 -11'2 10:35A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 650'2 650'4 -10'6 10:35A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 666'6 667'0 -10'6 10:35A Aug 06
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 719'6 699'4 700'0 -13'4 10:35A Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 737'0 717'6 717'6 -13'2 10:34A Aug 06
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 748'6 730'2 730'2 -13'2 10:33A Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 349.900 350.100 - 3.225 10:34A Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 344.250 344.500 - 3.875 10:35A Aug 06
FEEDER CATTLE  Oct 26 @GF6V 339.425 340.250 340.250 335.375 335.575 - 3.850 10:35A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 232.250 232.475 - 1.700 10:35A Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 226.600 226.825 - 2.650 10:35A Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 226.350 226.550 - 2.125 10:35A Aug 06
MILK CLASS III  Aug 26 @DA6Q 16.75 16.61 16.69 16.57 16.59 -0.16 10:26A Aug 06
MILK CLASS III  Sep 26 @DA6U 16.99 16.98 16.98 16.87 16.88 -0.11 10:25A Aug 06
MILK CLASS III  Oct 26 @DA6V 17.31 17.30 17.31 17.20 17.23 -0.08 10:25A Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'4
Change:  -0'2
Bid:  436'4
Ask:  436'6
Today's High:  439'2
Today's Low:  435'4
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN