0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 515'6 510'0 515'6 3'6 8:45P Aug 30
CORN  Dec 26 @C6Z 536'4 536'0 539'6 533'0 539'4 3'0 8:48P Aug 30
CORN  Mar 27 @C7H 551'2 550'4 554'4 547'6 554'2 3'0 8:48P Aug 30
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1277'0 1274'4 1277'0 0'6 8:39P Aug 30
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1291'6 1282'6 1291'4 3'4 8:49P Aug 30
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1306'4 1297'6 1306'4 3'6 8:48P Aug 30
SOYBEAN MEAL  Sep 26 @SM6U 3382 3362 3362 3345 3359 - 23 8:43P Aug 30
SOYBEAN MEAL  Oct 26 @SM6V 3425 3417 3417 3380 3400 - 25 8:45P Aug 30
SOYBEAN MEAL  Dec 26 @SM6Z 3489 3485 3485 3444 3468 - 21 8:47P Aug 30
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 754'6 756'4 -10'4 7:44P Aug 30
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 770'0 777'6 -6'2 8:49P Aug 30
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 784'4 791'6 -6'0 8:48P Aug 30
KC HRW WHEAT  Sep 26 @KW6U 827'6 827'2 827'2 827'2 827'2 -0'4 7:00P Aug 30
KC HRW WHEAT  Dec 26 @KW6Z 844'2 846'2 846'2 832'6 840'4 -3'6 8:49P Aug 30
KC HRW WHEAT  Mar 27 @KW7H 856'6 858'0 858'0 845'6 852'6 -4'0 8:48P Aug 30
FEEDER CATTLE  Sep 26 @GF6U 322.450 322.875 323.600 320.025 320.900 - 1.550 1:04P Aug 28
FEEDER CATTLE  Oct 26 @GF6V 318.075 318.750 319.250 315.150 316.750 - 1.550 1:04P Aug 28
FEEDER CATTLE  Nov 26 @GF6X 311.475 311.975 312.800 308.050 310.150 - 1.550 1:04P Aug 28
LIVE CATTLE  Aug 26 @LE6Q 220.300 221.000 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 212.925 213.500 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 214.800 215.325 215.850 212.700 213.800 - 1.075 1:04P Aug 28
MILK CLASS III  Aug 26 @DA6Q 16.66 16.65 16.67 16.65 16.67 0.01 8:26P Aug 30
MILK CLASS III  Sep 26 @DA6U 16.41 16.54 16.56 16.54 16.56 0.15 8:26P Aug 30
MILK CLASS III  Oct 26 @DA6V 16.97 17.18 17.26 17.17 17.17 0.20 8:30P Aug 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'6
Change:  3'6
Bid:  516'0
Ask:  516'2
Today's High:  515'6
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-30-2026
8:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN