0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 422'0 422'6 -8'6 12:13P Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 431'2 431'4 -8'6 12:12P Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 450'4 451'0 -8'6 12:13P Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1121'2 1122'0 -32'0 12:13P Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1125'6 1125'6 -32'4 12:12P Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1121'6 1121'6 -32'4 12:12P Jun 04
SOYBEAN MEAL  Jul 26 @SM6N 3208 3208 3215 3117 3117 - 91 12:12P Jun 04
SOYBEAN MEAL  Aug 26 @SM6Q 3192 3193 3199 3104 3104 - 88 12:12P Jun 04
SOYBEAN MEAL  Sep 26 @SM6U 3173 3173 3180 3093 3094 - 79 12:11P Jun 04
WHEAT  Jul 26 @W6N 587'2 587'0 590'4 579'2 580'2 -7'0 12:12P Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 603'6 593'2 594'0 -6'6 12:12P Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 623'0 612'2 613'0 -7'4 12:12P Jun 04
KC HRW WHEAT  Jul 26 @KW6N 624'0 624'4 626'4 615'4 618'2 -5'6 12:12P Jun 04
KC HRW WHEAT  Sep 26 @KW6U 635'6 636'0 638'0 627'6 630'2 -5'4 12:11P Jun 04
KC HRW WHEAT  Dec 26 @KW6Z 652'0 653'0 653'6 644'2 646'4 -5'4 12:12P Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 353.375 335.950 353.375 10.750 12:11P Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 350.075 332.875 350.075 10.750 12:12P Jun 04
FEEDER CATTLE  Oct 26 @GF6V 335.900 330.500 346.650 329.650 346.425 10.525 12:11P Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.725 243.700 249.325 2.700 12:11P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.725 3.875 12:12P Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 234.075 5.075 12:11P Jun 04
MILK CLASS III  Jun 26 @DA6M 16.11 16.13 16.18 16.02 16.13 0.02 12:09P Jun 04
MILK CLASS III  Jul 26 @DA6N 16.66 16.68 16.78 16.58 16.69 0.03 12:11P Jun 04
MILK CLASS III  Aug 26 @DA6Q 17.18 17.29 17.30 17.11 17.20 0.02 12:09P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'4
Change:  -9'0
Bid:  422'4
Ask:  422'6
Today's High:  431'4
Today's Low:  422'0
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
12:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN