0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'0 440'2 441'6 439'4 441'0 1'0 4:43A Nov 06
CORN  Mar 27 @C7H 454'4 454'6 456'2 454'2 455'6 1'2 4:44A Nov 06
CORN  May 27 @C7K 463'2 463'4 464'6 463'0 464'2 1'0 4:41A Nov 06
SOYBEANS  Nov 26 @S6X 1181'0 1182'6 1182'6 1180'2 1182'0 1'0 3:26A Nov 06
SOYBEANS  Jan 27 @S7F 1188'2 1189'0 1194'0 1188'2 1191'2 3'0 4:42A Nov 06
SOYBEANS  Mar 27 @S7H 1196'2 1197'4 1201'2 1195'4 1198'6 2'4 4:42A Nov 06
SOYBEAN MEAL  Dec 26 @SM6Z 3172 3175 3207 3175 3202 30 4:43A Nov 06
SOYBEAN MEAL  Jan 27 @SM7F 3177 3181 3210 3178 3204 27 4:43A Nov 06
SOYBEAN MEAL  Mar 27 @SM7H 3195 3196 3227 3196 3221 26 4:44A Nov 06
WHEAT  Dec 26 @W6Z 599'2 600'0 602'2 590'2 592'2 -7'0 4:44A Nov 06
WHEAT  Mar 27 @W7H 609'6 610'0 612'2 601'0 603'2 -6'4 4:43A Nov 06
WHEAT  May 27 @W7K 614'4 615'2 616'6 606'0 608'4 -6'0 4:40A Nov 06
KC HRW WHEAT  Dec 26 @KW6Z 635'6 635'6 638'4 625'6 628'2 -7'4 4:42A Nov 06
KC HRW WHEAT  Mar 27 @KW7H 643'0 643'0 645'6 633'0 635'6 -7'2 4:43A Nov 06
KC HRW WHEAT  May 27 @KW7K 645'4 648'0 648'0 636'0 638'6 -6'6 4:39A Nov 06
FEEDER CATTLE  Nov 26 @GF6X 332.025 332.000 332.000 323.550 325.075 - 6.975 1:04P Nov 05
FEEDER CATTLE  Jan 27 @GF7F 325.725 325.750 325.900 317.000 320.575 - 5.400 1:04P Nov 05
FEEDER CATTLE  Mar 27 @GF7H 320.850 320.700 320.825 312.000 316.400 - 4.925 1:04P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05
MILK CLASS III  Nov 26 @DA6X 17.68 17.67  
MILK CLASS III  Dec 26 @DA6Z 16.76 16.74 16.83 16.71 16.77 0.01 11:11P Nov 05
MILK CLASS III  Jan 27 @DA7F 16.51 16.52 16.52 16.50 16.51 5:31P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'2
Change:  1'2
Bid:  441'0
Ask:  441'2
Today's High:  441'6
Today's Low:  439'4
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
4:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN