0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 451'2 447'6 448'2 3'4 9:24P Jul 19
CORN  Dec 26 @C6Z 467'4 472'0 474'0 471'0 471'4 4'0 9:23P Jul 19
CORN  Mar 27 @C7H 483'0 487'0 489'4 486'4 487'2 4'2 9:15P Jul 19
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1216'6 1210'0 1212'2 7'6 9:24P Jul 19
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1203'6 1199'0 1200'2 6'6 9:21P Jul 19
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1213'6 1209'0 1210'4 7'4 9:22P Jul 19
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3212 3226 3199 3210 8 9:12P Jul 19
SOYBEAN MEAL  Sep 26 @SM6U 3171 3183 3195 3167 3178 7 9:23P Jul 19
SOYBEAN MEAL  Oct 26 @SM6V 3149 3162 3171 3146 3157 8 9:15P Jul 19
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 683'2 684'2 1'4 9:24P Jul 19
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 700'4 701'2 1'4 9:24P Jul 19
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 714'2 715'0 1'2 9:24P Jul 19
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 732'6 732'6 0'4 9:24P Jul 19
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 747'2 747'2 0'4 9:24P Jul 19
KC HRW WHEAT  Mar 27 @KW7H 758'0 761'0 765'4 758'4 758'6 0'6 9:20P Jul 19
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 348.125 344.575 345.925 - 0.650 1:04P Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 337.450 339.075 - 1.000 1:04P Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 330.525 332.550 - 1.625 1:04P Jul 17
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
MILK CLASS III  Jul 26 @DA6N 15.74 15.73  
MILK CLASS III  Aug 26 @DA6Q 17.82 17.79 17.79 17.79 17.79 -0.03 5:00P Jul 19
MILK CLASS III  Sep 26 @DA6U 18.11 18.07  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'2
Change:  3'4
Bid:  448'2
Ask:  448'4
Today's High:  451'2
Today's Low:  447'6
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
9:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN