0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 441'2 442'6 -5'4 12:17P Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 455'4 456'6 -5'2 12:17P Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 464'4 465'2 -5'4 12:16P Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1198'4 1203'0 -1'6 12:05P Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1209'6 1212'2 -4'4 12:17P Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1218'0 1219'4 -7'0 12:17P Nov 03
SOYBEAN MEAL  Dec 26 @SM6Z 3196 3203 3207 3152 3179 - 17 12:16P Nov 03
SOYBEAN MEAL  Jan 27 @SM7F 3200 3206 3206 3156 3177 - 23 12:16P Nov 03
SOYBEAN MEAL  Mar 27 @SM7H 3216 3223 3223 3171 3184 - 32 12:16P Nov 03
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 596'4 599'4 -7'0 12:17P Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 609'2 611'0 -8'4 12:16P Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 615'2 616'6 -8'4 12:16P Nov 03
KC HRW WHEAT  Dec 26 @KW6Z 646'0 645'6 647'6 633'0 635'0 -11'0 12:16P Nov 03
KC HRW WHEAT  Mar 27 @KW7H 655'0 655'2 656'2 641'6 643'2 -11'6 12:16P Nov 03
KC HRW WHEAT  May 27 @KW7K 659'4 658'0 659'4 646'6 647'4 -12'0 12:17P Nov 03
FEEDER CATTLE  Nov 26 @GF6X 338.425 337.325 338.900 334.125 334.950 - 3.475 12:14P Nov 03
FEEDER CATTLE  Jan 27 @GF7F 332.675 332.050 333.375 327.825 328.875 - 3.800 12:17P Nov 03
FEEDER CATTLE  Mar 27 @GF7H 328.300 327.500 329.100 323.500 324.500 - 3.800 12:16P Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.925 - 0.775 12:17P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.700 222.275 - 1.250 12:17P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 224.025 224.450 - 1.700 12:16P Nov 03
MILK CLASS III  Nov 26 @DA6X 17.98 18.06 18.15 17.68 17.73 -0.25 12:15P Nov 03
MILK CLASS III  Dec 26 @DA6Z 17.10 17.13 17.35 16.80 17.02 -0.08 12:13P Nov 03
MILK CLASS III  Jan 27 @DA7F 16.97 17.04 17.12 16.75 16.89 -0.08 11:51A Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'6
Change:  -5'4
Bid:  442'6
Ask:  443'0
Today's High:  448'4
Today's Low:  441'2
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN