0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 432'6 434'4 432'0 434'4 1'2 12:08A Feb 27
CORN  May 26 @C6K 443'4 443'0 444'2 442'0 444'0 0'4 12:08A Feb 27
CORN  Jul 26 @C6N 451'2 450'6 452'0 450'0 451'6 0'4 12:05A Feb 27
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1150'4 1146'2 1150'4 2'6 11:34P Feb 26
SOYBEANS  May 26 @S6K 1163'4 1162'6 1166'2 1160'6 1166'2 2'6 12:08A Feb 27
SOYBEANS  Jul 26 @S6N 1176'2 1174'6 1179'0 1173'6 1178'6 2'4 12:07A Feb 27
SOYBEAN MEAL  Mar 26 @SM6H 3176 3187 3187 3180 3180 4 7:13P Feb 26
SOYBEAN MEAL  May 26 @SM6K 3209 3210 3225 3210 3222 13 12:10A Feb 27
SOYBEAN MEAL  Jul 26 @SM6N 3231 3230 3243 3230 3242 11 12:03A Feb 27
WHEAT  Mar 26 @W6H 571'6 572'2 577'0 570'6 577'0 5'2 9:59P Feb 26
WHEAT  May 26 @W6K 574'4 574'0 577'6 573'2 577'4 3'0 12:08A Feb 27
WHEAT  Jul 26 @W6N 582'0 580'6 585'4 580'6 584'6 2'6 12:05A Feb 27
KC HRW WHEAT  Mar 26 @KW6H 552'4 551'6 556'2 545'6 552'0 -1'0 1:15P Feb 26
KC HRW WHEAT  May 26 @KW6K 562'2 563'0 567'4 563'0 567'0 4'6 12:10A Feb 27
KC HRW WHEAT  Jul 26 @KW6N 576'0 576'4 580'4 576'4 580'4 4'4 12:07A Feb 27
FEEDER CATTLE  Mar 26 @GF6H 366.300 366.600 366.625 357.750 361.700 - 4.650 1:04P Feb 26
FEEDER CATTLE  Apr 26 @GF6J 364.025 364.025 364.100 354.825 358.800 - 5.275 1:04P Feb 26
FEEDER CATTLE  May 26 @GF6K 360.650 360.550 360.650 351.675 355.325 - 5.350 1:04P Feb 26
LIVE CATTLE  Feb 26 @LE6G 246.000 246.025 246.500 244.500 246.000 1:03P Feb 26
LIVE CATTLE  Apr 26 @LE6J 240.275 240.000 240.025 235.550 236.975 - 3.375 1:04P Feb 26
LIVE CATTLE  Jun 26 @LE6M 236.700 236.500 236.525 232.025 233.425 - 3.300 1:04P Feb 26
MILK CLASS III  Feb 26 @DA6G 14.93 14.93  
MILK CLASS III  Mar 26 @DA6H 16.42 16.50 16.50 16.43 16.49 0.07 10:13P Feb 26
MILK CLASS III  Apr 26 @DA6J 17.21 17.26 17.34 17.25 17.34 0.13 10:13P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'4
Change:  1'2
Bid:  434'0
Ask:  434'4
Today's High:  434'4
Today's Low:  432'0
Volume:  103,287
Open:  432'6
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
12:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN