 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
September 15, 1984
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
535'6 |
536'4 |
534'0 |
535'4 |
-0'2 |
535'6 |
08:28P |
|
|
|
Mar 27 |
550'2 |
550'6 |
548'4 |
549'6 |
-0'4 |
550'2 |
08:28P |
|
|
|
May 27 |
556'6 |
557'2 |
555'0 |
556'6 |
0'0 |
556'6 |
08:28P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1318'0 |
1319'2 |
1314'6 |
1317'0 |
-1'6 |
1318'6 |
08:28P |
|
|
|
Jan 27 |
1334'2 |
1335'6 |
1331'4 |
1333'4 |
-1'6 |
1335'2 |
08:28P |
|
|
|
Mar 27 |
1342'0 |
1343'2 |
1339'2 |
1341'2 |
-1'6 |
1343'0 |
08:28P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
3601 |
3601 |
3587 |
3598 |
- 3 |
3601 |
08:28P |
|
|
|
Dec 26 |
3654 |
3654 |
3640 |
3649 |
- 5 |
3654 |
08:28P |
|
|
|
Jan 27 |
3665 |
3665 |
3651 |
3660 |
- 5 |
3665 |
08:28P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
728'2 |
729'6 |
724'4 |
728'0 |
-0'4 |
728'4 |
08:28P |
|
|
|
Mar 27 |
744'2 |
745'0 |
740'2 |
743'6 |
-0'6 |
744'4 |
08:28P |
|
|
|
May 27 |
751'6 |
752'6 |
747'4 |
751'2 |
-1'2 |
752'4 |
08:28P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
797'0 |
800'0 |
794'0 |
798'0 |
1'6 |
796'2 |
08:28P |
|
|
|
Mar 27 |
810'0 |
812'6 |
807'2 |
812'6 |
3'0 |
809'6 |
08:28P |
|
|
|
May 27 |
815'2 |
816'6 |
811'6 |
815'6 |
1'2 |
814'4 |
08:28P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
343.200 |
343.200 |
339.250 |
340.050 |
- 3.300 |
340.275s |
01:05P |
|
|
|
Oct 26 |
337.750 |
337.800 |
332.750 |
333.675 |
- 4.000 |
333.850s |
01:05P |
|
|
|
Nov 26 |
333.325 |
333.325 |
327.975 |
328.775 |
- 3.875 |
328.900s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
222.450 |
222.825 |
220.000 |
220.625 |
- 1.550 |
220.700s |
01:05P |
|
|
|
Dec 26 |
225.400 |
225.500 |
222.400 |
223.200 |
- 1.800 |
223.350s |
02:30P |
|
|
|
Feb 27 |
226.500 |
226.575 |
223.775 |
224.500 |
- 1.625 |
224.675s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
|
|
|
16.11 |
|
16.12 |
|
|
|
|
Oct 26 |
|
|
|
15.87 |
|
15.91 |
|
|
|
|
Nov 26 |
16.26 |
16.26 |
16.26 |
16.26 |
0.05 |
16.21 |
08:00P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
535'4 |
-0'2 |
| @S6X |
1317'0 |
-1'6 |
| @W6Z |
728'0 |
-0'4 |
| @O6Z |
393'2 |
2'2 |
| Stocks |
| MSFT |
497.1200 |
- 8.2900 |
| WMT |
108.0900 |
- 0.9900 |
| XOM |
169.3200 |
4.2400 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
87oF |
Feels Like: |
89oF |
| Humid: |
50% |
Dew Pt: |
66oF |
| Barom: |
30.03 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:53 |
Sunset: |
7:17 |
| As reported at PHILLIPSBURG, MO at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 95°F
Low: 75°F
Precip: 31% |
High: 96°F
Low: 75°F
Precip: 24% |
High: 96°F
Low: 73°F
Precip: 0% |
High: 95°F
Low: 73°F
Precip: 0% |
High: 87°F
Low: 72°F
Precip: 47% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
