0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report

Headline Sports
Jets and ECAC launch largest collegiate women's flag footb
AP-Scorecard
Tanzid's record catches and unbeaten 55 lead Bangladesh to
The Clippers have a slew of future Hall of Famers. And at
Fortunate flags: How the Broncos extended their win streak
Russian sports minister says CAS ruling will let Russian s
La Salle and VCU square off for conference showdown
Loyola Marymount takes on Saint Louis after Jocius' 22-poi

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 2, 1985
Philipine Chief staff Gen Fabian speaks of B Aquino's murder

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 434'0 433'0 433'2 0'4 432'6 07:45A Chart for @C5Z Options for @C5Z
Mar 26 445'0 446'6 444'4 444'6 -0'2 445'0 07:45A Chart for @C6H Options for @C6H
May 26 453'0 454'6 453'0 453'2 0'0 453'2 07:45A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1135'6 1126'0 1133'2 5'2 1128'0 07:45A Chart for @S6F Options for @S6F
Mar 26 1136'0 1145'2 1136'0 1142'4 4'4 1138'0 07:45A Chart for @S6H Options for @S6H
May 26 1146'2 1154'2 1145'6 1151'6 4'2 1147'4 07:45A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3124 3127 3124 3127 16 3111 07:45A Chart for @SM5Z Options for @SM5Z
Jan 26 3146 3165 3138 3164 18 3146 07:47A Chart for @SM6F Options for @SM6F
Mar 26 3194 3213 3188 3210 15 3195 07:47A Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 07:45A Chart for @W5Z Options for @W5Z
Mar 26 535'0 535'4 530'0 531'0 -4'0 535'0 07:45A Chart for @W6H Options for @W6H
May 26 542'6 543'4 538'2 539'0 -4'0 543'0 07:48A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'4 512'4 512'2 512'2 -4'6 517'0 07:45A Chart for @KW5Z Options for @KW5Z
Mar 26 526'6 527'4 520'6 521'2 -5'4 526'6 07:52A Chart for @KW6H Options for @KW6H
May 26 538'2 538'2 532'6 533'4 -4'4 538'0 07:45A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 12/01 Chart for @GF6F Options for @GF6F
Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 12/01 Chart for @GF6H Options for @GF6H
Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 12/01 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 12/01 Chart for @LE5Z Options for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 12/01 Chart for @LE6G Options for @LE6G
Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 12/01 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.84 15.84 15.76 15.78 0.02 15.76 07:47A Chart for @DA5Z Options for @DA5Z
Jan 26 15.37 15.51 15.20 15.35 0.07 15.28 07:47A Chart for @DA6F Options for @DA6F
Feb 26 15.38 15.46 15.38 15.46 0.04 15.42 06:03A Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 433'2 0'4
@S6F 1133'2 5'2
@W5Z 529'2 0'0
@O5Z 289'0 0'0
Stocks
MSFT 486.7400 - 5.2700
WMT 111.5300 1.0200
XOM 116.6300 0.7100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 20oF Feels Like: 12oF
Humid: 96% Dew Pt: 19oF
Barom: 30.15 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 4:52
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 38°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 0%
High: 44°F
Low: 23°F
Precip: 0%
High: 45°F
Low: 27°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
System Exiting East Tuesday, Strong Cold Front Enters
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Tue Dec 2, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN