0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets

Headline Sports
Drake Callender earns 4th clean sheet and Minnesota tops F
AP-Scorecard
Ibrahim Aliya scores 1st goal this season, Dynamo beats Sa
Fried's 8 shutout innings, Rosario's 4 RBIs lead Yankees o
Goalkeeper Luke Gavran scores in stoppage time to give Tor
Busch and Suzuki homer as the Cubs beat the sliding Philli
Miller and Sands score goals, Turner has 8 saves as Revolu
Flyers score 3 goals in 2nd period and top Penguins 5-2 to

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 22, 1987
Sri Lanka Air Force bomb Tamil, 100s killed

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'4 455'4 453'0 454'4 0'2 454'2 09:50P Chart for @C6K Options for @C6K
Jul 26 462'0 464'4 461'4 463'2 0'4 462'6 09:50P Chart for @C6N Options for @C6N
Sep 26 466'2 468'4 465'6 467'2 0'2 467'0 09:49P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'4 1163'2 1165'2 0'6 1164'4 09:50P Chart for @S6K Options for @S6K
Jul 26 1180'2 1183'6 1178'2 1180'0 0'4 1179'4 09:50P Chart for @S6N Options for @S6N
Aug 26 1173'4 1177'0 1172'2 1174'0 0'6 1173'2 09:49P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3223 3223 3207 3214 8 3206 09:49P Chart for @SM6K Options for @SM6K
Jul 26 3179 3179 3161 3170 7 3163 09:49P Chart for @SM6N Options for @SM6N
Aug 26 3130 3130 3112 3119 6 3113 09:51P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'2 604'2 599'2 603'0 3'6 599'2 09:49P Chart for @W6K Options for @W6K
Jul 26 608'0 612'4 607'2 611'4 4'4 607'0 09:49P Chart for @W6N Options for @W6N
Sep 26 621'2 625'2 620'2 624'0 3'6 620'2 09:49P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 639'0 642'0 637'0 641'4 3'6 637'6 09:49P Chart for @KW6K Options for @KW6K
Jul 26 651'0 654'4 648'4 653'0 3'0 650'0 09:49P Chart for @KW6N Options for @KW6N
Sep 26 662'6 666'0 660'2 665'6 3'6 662'0 09:49P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P Chart for @GF6J Options for @GF6J
May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Chart for @GF6K Options for @GF6K
Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.84 Chart for @DA6J Options for @DA6J
May 26 17.45 17.46 Chart for @DA6K Options for @DA6K
Jun 26 18.04 18.04 18.04 18.04 0.01 18.03 09:49P Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 454'4 0'2
@S6K 1165'2 0'6
@W6K 603'0 3'6
@O6K 318'6 2'4
Stocks
MSFT 432.9200 8.7600
WMT 129.9800 0.3800
XOM 149.5000 1.1400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 68% Dew Pt: 55oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 7:53
As reported at PHILLIPSBURG, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 58°F
Precip: 20%
High: 73°F
Low: 58°F
Precip: 80%
High: 77°F
Low: 50°F
Precip: 49%
High: 76°F
Low: 57°F
Precip: 80%
High: 76°F
Low: 59°F
Precip: 77%
View complete Local Weather
 
DTN Weather Summary
Central US Severe Weather Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary

Posted at 12:03PM Wed Apr 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN