0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge

Headline Sports
Defending champion Madison Keys loses to Jessica Pegula in
Rookie Ben Kindel scores twice, leads Penguins to a 3-2 wi
AP-Scorecard
Sean Payton has second thoughts about passing up easy fiel
Scottie Scheffler starts a new season looking like nothing
Gardiner, Daniel and Karvinen score goals, Goldeneyes beat
Curry scores 26 points, Warriors hand Timberwolves their 5
Halliday, Cozens each score twice in Senators' 7-1 romp ov

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 25, 1955
US & Panama sign canal treaty

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'2 430'0 431'0 0'4 430'4 08:01P Chart for @C6H Options for @C6H
May 26 437'6 438'6 437'4 438'2 0'2 438'0 08:01P Chart for @C6K Options for @C6K
Jul 26 443'4 444'2 443'0 444'0 0'2 443'6 08:01P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1074'0 1067'4 1073'6 6'0 1067'6 08:01P Chart for @S6H Options for @S6H
May 26 1079'4 1085'2 1079'4 1085'0 5'4 1079'4 08:01P Chart for @S6K Options for @S6K
Jul 26 1092'2 1098'2 1092'0 1098'0 5'4 1092'4 08:01P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3003 3020 2999 3018 19 2999 08:01P Chart for @SM6H Options for @SM6H
May 26 3023 3038 3021 3036 15 3021 08:01P Chart for @SM6K Options for @SM6K
Jul 26 3067 3083 3067 3079 12 3067 08:02P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 530'2 532'6 3'2 529'4 08:01P Chart for @W6H Options for @W6H
May 26 541'2 542'2 539'6 542'2 3'2 539'0 08:01P Chart for @W6K Options for @W6K
Jul 26 552'6 554'0 551'4 554'0 3'0 551'0 08:01P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 542'0 544'0 541'2 543'2 2'4 540'6 08:01P Chart for @KW6H Options for @KW6H
May 26 551'2 553'6 550'6 552'6 2'2 550'4 08:01P Chart for @KW6K Options for @KW6K
Jul 26 564'0 565'6 563'0 565'0 2'0 563'0 08:01P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 364.000 366.275 361.200 364.800 1.075 364.800s 07:29A Chart for @GF6F Options for @GF6F
Mar 26 359.500 361.650 354.550 360.000 0.900 360.175s 07:29A Chart for @GF6H Options for @GF6H
Apr 26 357.950 360.125 353.125 358.600 0.800 358.750s 07:29A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.975 235.800 230.700 234.925 2.525 234.900s 07:29A Chart for @LE6G Options for @LE6G
Apr 26 235.175 238.150 232.650 237.000 2.100 236.925s 07:29A Chart for @LE6J Options for @LE6J
Jun 26 231.175 233.800 228.925 232.550 1.600 232.500s 07:29A Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.70 14.70 14.70 14.70 0.01 14.69 07:38P Chart for @DA6F Options for @DA6F
Feb 26 15.33 15.39 15.32 15.39 0.11 15.28 07:53P Chart for @DA6G Options for @DA6G
Mar 26 15.64 15.71 15.61 15.71 0.11 15.60 07:53P Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 431'0 0'4
@S6H 1073'6 6'0
@W6H 532'6 3'2
@O6H 300'2 3'0
Stocks
MSFT 465.9500 14.8100
WMT 117.7300 - 0.1000
XOM 134.9700 1.3300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 7oF Feels Like: -5oF
Humid: 76% Dew Pt: 1oF
Barom: 30.39 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:18 Sunset: 5:28
As reported at PHILLIPSBURG, MO at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 15°F
Low: -9°F
Precip: 0%
High: 30°F
Low: 11°F
Precip: 0%
High: 33°F
Low: 3°F
Precip: 0%
High: 30°F
Low: 11°F
Precip: 0%
High: 21°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold, Major Winter Storm This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Wintry mix of heavy snowfall, sleet and freezing rain for most of the country over the weekend, along with intense arctic air. » More DTN Weather Commentary

Posted at 12:01PM Fri Jan 23, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN