0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

Headline Sports
Cherki pulls out Haaland celebrations after wonder goal in
AP-Scorecard
MbappU+0082 scores twice in Real Madrid's narrow Copa del
New Zealand wins the toss and bats in the 3rd test against
Rockets coach Ime Udoka fined for slamming refs after over
Penn State players are encouraged by their first impressio
Pro Picks: Rams, Bears and Panthers will win in first-plac
Quion Williams has school-record 18 assists in triple-doub

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 17, 1975
1st time NY Islanders shut-out NY Rangers, 3-0-Billy Smith's 5th

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 441'4 436'0 440'6 4'0 440'4s 03:59P Chart for @C6H Options for @C6H
May 26 444'0 448'6 444'0 448'0 3'2 447'6s 03:58P Chart for @C6K Options for @C6K
Jul 26 450'4 454'4 450'4 454'2 2'4 453'4s 02:40P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1053'4 1058'4 -4'4 1058'2s 03:50P Chart for @S6F Options for @S6F
Mar 26 1072'0 1076'6 1064'2 1069'0 -3'0 1068'6s 03:57P Chart for @S6H Options for @S6H
May 26 1083'0 1088'0 1076'4 1080'4 -3'0 1080'0s 02:45P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3024 3041 2979 2980 - 42 2982s 03:41P Chart for @SM6F Options for @SM6F
Mar 26 3063 3078 3018 3018 - 41 3020s 03:11P Chart for @SM6H Options for @SM6H
May 26 3105 3120 3055 3055 - 46 3057s 01:30P Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'4 504'0 506'2 -3'2 506'2s 02:46P Chart for @W6H Options for @W6H
May 26 520'0 522'0 515'4 517'4 -2'2 517'2s 03:36P Chart for @W6K Options for @W6K
Jul 26 531'4 532'2 526'2 528'0 -2'0 527'6s 01:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'0 509'2 503'0 507'6 2'6 507'6s 03:11P Chart for @KW6H Options for @KW6H
May 26 518'0 521'2 515'4 520'0 2'6 520'2s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 532'6 534'4 529'0 533'4 2'2 533'4s 01:30P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 343.200 343.875 341.350 342.150 - 1.800 341.525s 02:30P Chart for @GF6F Options for @GF6F
Mar 26 337.125 338.625 336.200 336.900 - 1.275 336.325s 03:13P Chart for @GF6H Options for @GF6H
Apr 26 336.275 337.250 334.925 335.575 - 1.275 335.025s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 01:05P Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.85 15.91 15.78 15.81 -0.01 15.83s 04:00P Chart for @DA5Z Options for @DA5Z
Jan 26 15.90 16.20 15.80 15.82 0.04 15.89s 04:01P Chart for @DA6F Options for @DA6F
Feb 26 15.74 15.99 15.52 15.54 -0.02 15.63s 04:01P Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 440'6 4'0
@S6F 1058'4 -4'4
@W6H 506'2 -3'2
@O6H 286'0 9'4
Stocks
MSFT 476.1200 - 0.2700
WMT 115.6600 0.2400
XOM 117.4100 2.7300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 58% Dew Pt: 44oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:19 Sunset: 4:54
As reported at PHILLIPSBURG, MO at 3:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 38°F
Precip: 47%
High: 54°F
Low: 29°F
Precip: 80%
High: 46°F
Low: 23°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary

Posted at 5:30AM Wed Dec 17, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN