 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 27, 1915
| Dutch SDAP demonstrates against conscription |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
414'2 |
417'4 |
411'2 |
411'6 |
-2'0 |
412'6s |
06/26 |
|
 |
 |
Sep 26 |
424'0 |
427'0 |
420'0 |
420'4 |
-2'4 |
421'6s |
06/26 |
|
 |
 |
Dec 26 |
443'0 |
446'2 |
439'6 |
440'0 |
-1'4 |
441'4s |
06/26 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1127'4 |
1128'0 |
1118'6 |
1124'0 |
-1'2 |
1126'2s |
06/26 |
|
 |
 |
Aug 26 |
1139'0 |
1139'0 |
1128'2 |
1134'2 |
-0'4 |
1136'4s |
06/26 |
|
 |
 |
Sep 26 |
1141'4 |
1143'0 |
1132'4 |
1139'6 |
0'2 |
1141'4s |
06/26 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3082 |
3084 |
3034 |
3070 |
- 12 |
3070s |
06/26 |
|
 |
 |
Aug 26 |
3060 |
3060 |
3015 |
3043 |
- 18 |
3042s |
06/26 |
|
 |
 |
Sep 26 |
3033 |
3033 |
3004 |
3024 |
- 13 |
3023s |
06/26 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
588'4 |
589'6 |
574'0 |
577'2 |
-12'6 |
578'2s |
06/26 |
|
 |
 |
Sep 26 |
600'0 |
600'4 |
584'6 |
588'6 |
-11'6 |
589'6s |
06/26 |
|
 |
 |
Dec 26 |
617'0 |
617'0 |
602'4 |
606'0 |
-11'0 |
607'2s |
06/26 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
618'0 |
619'0 |
605'6 |
611'0 |
-9'4 |
611'0s |
06/26 |
|
 |
 |
Sep 26 |
629'6 |
629'6 |
615'0 |
619'0 |
-11'0 |
619'4s |
06/26 |
|
 |
 |
Dec 26 |
645'2 |
645'2 |
630'6 |
634'0 |
-11'2 |
634'4s |
06/26 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
373.450 |
373.525 |
368.500 |
369.700 |
- 3.450 |
369.850s |
06/26 |
|
 |
 |
Sep 26 |
371.400 |
371.400 |
366.600 |
367.475 |
- 3.700 |
367.675s |
06/26 |
|
 |
 |
Oct 26 |
368.225 |
368.225 |
363.675 |
364.450 |
- 3.750 |
364.600s |
06/26 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
257.500 |
257.900 |
256.100 |
257.825 |
0.050 |
257.450s |
06/26 |
|
 |
 |
Aug 26 |
247.175 |
247.250 |
245.500 |
246.075 |
- 1.400 |
245.825s |
06/26 |
|
 |
 |
Oct 26 |
240.500 |
240.625 |
238.700 |
239.325 |
- 1.425 |
239.200s |
06/26 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
16.02 |
16.03 |
16.01 |
16.01 |
-0.02 |
16.01s |
06/26 |
|
 |
 |
Jul 26 |
15.79 |
15.92 |
15.56 |
15.71 |
0.01 |
15.72s |
06/26 |
|
 |
 |
Aug 26 |
16.42 |
16.58 |
16.34 |
16.52 |
0.11 |
16.47s |
06/26 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
411'6 |
-2'0 |
| @S6N |
1124'0 |
-1'2 |
| @W6N |
577'2 |
-12'6 |
| @O6N |
277'0 |
3'0 |
| Stocks |
| MSFT |
372.9700 |
20.1400 |
| WMT |
115.6900 |
- 0.0900 |
| XOM |
136.5400 |
- 1.0100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
75oF |
| Humid: |
97% |
Dew Pt: |
72oF |
| Barom: |
29.91 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:51 |
Sunset: |
8:36 |
| As reported at PHILLIPSBURG, MO at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 86°F Low: 70°F Precip: 58% |
High: 91°F Low: 74°F Precip: 0% |
High: 92°F Low: 75°F Precip: 0% |
High: 94°F Low: 75°F Precip: 0% |
High: 93°F Low: 74°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|