0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

Headline Sports
AP-Scorecard
Coco Gauff and Venus Williams set for potential Australian
Golden State hosts New York for cross-conference matchup
Nets take on the Bulls on 5-game losing streak
Clippers take on the Raptors, aim for 4th straight victory
Maxey, 76ers to host Mitchell and the Cavaliers
Dallas hosts Utah following Sensabaugh's 43-point showing
Washington takes on Sacramento on 3-game losing streak

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 15, 1975
Portugal signs accord for Angola's independence

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 424'0 422'2 423'6 1'6 422'0 02:30A Chart for @C6H Options for @C6H
May 26 430'0 431'6 430'0 431'2 1'4 429'6 02:30A Chart for @C6K Options for @C6K
Jul 26 436'0 438'0 436'0 437'4 1'4 436'0 02:30A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1043'4 1044'6 1041'4 1042'6 0'2 1042'4 02:30A Chart for @S6H Options for @S6H
May 26 1056'2 1057'0 1054'2 1055'4 0'4 1055'0 02:30A Chart for @S6K Options for @S6K
Jul 26 1068'4 1070'2 1067'6 1068'6 0'4 1068'2 02:31A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2920 2940 2919 2935 16 2919 02:30A Chart for @SM6H Options for @SM6H
May 26 2965 2986 2965 2981 16 2965 02:31A Chart for @SM6K Options for @SM6K
Jul 26 3017 3037 3017 3033 16 3017 02:31A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'4 514'0 512'4 513'4 1'0 512'4 02:30A Chart for @W6H Options for @W6H
May 26 523'6 525'0 523'4 524'6 1'0 523'6 02:31A Chart for @W6K Options for @W6K
Jul 26 536'4 537'2 536'0 537'0 0'6 536'2 02:31A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'0 524'6 522'0 524'4 2'2 522'2 02:31A Chart for @KW6H Options for @KW6H
May 26 533'4 535'6 533'4 535'4 2'0 533'4 02:31A Chart for @KW6K Options for @KW6K
Jul 26 547'0 548'2 546'6 547'6 1'4 546'2 02:30A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 365.050 - 1.525 364.750s 01/14 Chart for @GF6F Options for @GF6F
Mar 26 362.900 362.900 358.125 359.775 - 2.425 359.700s 01/14 Chart for @GF6H Options for @GF6H
Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01/14 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01/14 Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01/14 Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01/14 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.73 14.73 14.73 14.73 -0.04 14.77 01/14 Chart for @DA6F Options for @DA6F
Feb 26 14.85 14.90 14.84 14.84 -0.03 14.87 01:38A Chart for @DA6G Options for @DA6G
Mar 26 15.00 15.07 15.00 15.00 -0.03 15.03 02:12A Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 423'6 1'6
@S6H 1042'6 0'2
@W6H 513'4 1'0
@O6H 292'0 4'6
Stocks
MSFT 459.3800 -11.2900
WMT 120.0400 - 0.3200
XOM 130.2000 3.6600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 22oF Feels Like: 13oF
Humid: 62% Dew Pt: 11oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 5:16
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 17°F
Precip: 0%
High: 46°F
Low: 32°F
Precip: 0%
High: 30°F
Low: 16°F
Precip: 37%
High: 36°F
Low: 9°F
Precip: 0%
High: 31°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Clipper Moving in Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Weather systems bring snow, showers, and strong winds to Northeast, Midwest and northern Plains Thursday-Friday. » More DTN Weather Commentary

Posted at 12:24PM Wed Jan 14, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN