 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
December 30, 1317
| Pontifical degree "Sancta Romania" against spiritualists |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
442'0 |
442'6 |
441'6 |
442'2 |
0'0 |
442'2 |
07:13A |
|
 |
 |
May 26 |
450'4 |
451'0 |
450'0 |
450'4 |
-0'2 |
450'6 |
07:13A |
|
 |
 |
Jul 26 |
456'6 |
457'2 |
456'2 |
456'6 |
-0'2 |
457'0 |
07:13A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1049'4 |
1053'4 |
1049'2 |
1053'2 |
3'6 |
1049'4 |
07:13A |
|
 |
 |
Mar 26 |
1063'6 |
1067'6 |
1063'2 |
1067'2 |
3'6 |
1063'4 |
07:13A |
|
 |
 |
May 26 |
1075'2 |
1079'2 |
1075'2 |
1078'6 |
3'4 |
1075'2 |
07:13A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
2988 |
3000 |
2977 |
2990 |
2 |
2988 |
07:13A |
|
 |
 |
Mar 26 |
3033 |
3048 |
3030 |
3037 |
4 |
3033 |
07:13A |
|
 |
 |
May 26 |
3074 |
3085 |
3071 |
3076 |
3 |
3073 |
07:13A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
512'6 |
515'4 |
512'0 |
515'0 |
2'0 |
513'0 |
07:13A |
|
 |
 |
May 26 |
524'2 |
526'6 |
523'6 |
526'2 |
1'4 |
524'6 |
07:13A |
|
 |
 |
Jul 26 |
537'0 |
538'6 |
536'0 |
538'2 |
1'0 |
537'2 |
07:13A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
527'2 |
529'4 |
525'6 |
528'0 |
0'6 |
527'2 |
07:13A |
|
 |
 |
May 26 |
539'6 |
542'0 |
538'6 |
540'2 |
0'0 |
540'2 |
07:13A |
|
 |
 |
Jul 26 |
553'0 |
555'2 |
551'6 |
553'4 |
0'0 |
553'4 |
07:13A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
346.750 |
349.550 |
344.775 |
347.325 |
0.825 |
347.000s |
12/29 |
|
 |
 |
Mar 26 |
340.725 |
344.125 |
338.875 |
341.975 |
1.250 |
341.675s |
12/29 |
|
 |
 |
Apr 26 |
339.500 |
342.850 |
337.825 |
340.725 |
1.225 |
340.425s |
12/29 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
230.000 |
231.150 |
228.850 |
229.300 |
- 0.925 |
228.900s |
12/29 |
|
 |
 |
Feb 26 |
229.925 |
231.000 |
228.625 |
229.025 |
- 0.675 |
228.975s |
12/29 |
|
 |
 |
Apr 26 |
229.950 |
231.100 |
228.800 |
229.550 |
- 0.175 |
229.525s |
12/29 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
15.86 |
15.86 |
15.84 |
15.84 |
-0.03 |
15.87 |
06:57A |
|
 |
 |
Jan 26 |
15.21 |
15.55 |
15.20 |
15.45 |
0.21 |
15.24 |
07:01A |
|
 |
 |
Feb 26 |
15.46 |
15.61 |
15.43 |
15.60 |
0.17 |
15.43 |
07:04A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
442'2 |
0'0 |
| @S6F |
1053'2 |
3'6 |
| @W6H |
515'0 |
2'0 |
| @O6H |
303'0 |
-2'2 |
| Stocks |
| MSFT |
487.1000 |
- 0.6100 |
| WMT |
112.5300 |
0.7900 |
| XOM |
120.5300 |
1.4200 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|