 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
December 31, 1992
| WCBS TV news anchor Carol Martin weds Joe Terry |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
440'4 |
440'6 |
439'0 |
439'4 |
-1'0 |
440'4 |
07:17A |
|
|
|
May 26 |
448'2 |
448'6 |
447'0 |
447'4 |
-1'0 |
448'4 |
07:17A |
|
|
|
Jul 26 |
454'4 |
455'0 |
453'0 |
453'6 |
-0'6 |
454'4 |
07:17A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1045'0 |
1046'6 |
1041'0 |
1042'6 |
-3'4 |
1046'2 |
07:17A |
|
|
|
Mar 26 |
1061'2 |
1064'0 |
1057'2 |
1060'0 |
-2'2 |
1062'2 |
07:17A |
|
|
|
May 26 |
1073'4 |
1076'4 |
1070'2 |
1072'6 |
-1'6 |
1074'4 |
07:17A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2966 |
2966 |
2950 |
2950 |
- 17 |
2967 |
07:17A |
|
|
|
Mar 26 |
3023 |
3029 |
3008 |
3018 |
- 5 |
3023 |
07:17A |
|
|
|
May 26 |
3066 |
3073 |
3053 |
3062 |
- 6 |
3068 |
07:17A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'2 |
511'2 |
507'4 |
508'4 |
-2'2 |
510'6 |
07:17A |
|
|
|
May 26 |
521'6 |
522'4 |
519'0 |
519'6 |
-2'2 |
522'0 |
07:17A |
|
|
|
Jul 26 |
534'0 |
534'6 |
531'2 |
532'0 |
-2'0 |
534'0 |
07:17A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
521'2 |
522'0 |
516'2 |
517'4 |
-4'4 |
522'0 |
07:17A |
|
|
|
May 26 |
534'2 |
534'4 |
529'2 |
530'2 |
-4'6 |
535'0 |
07:17A |
|
|
|
Jul 26 |
548'2 |
548'4 |
543'0 |
543'6 |
-4'6 |
548'4 |
07:17A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
347.700 |
350.075 |
346.500 |
349.750 |
2.550 |
349.550s |
12/30 |
|
|
|
Mar 26 |
342.475 |
345.050 |
341.150 |
344.800 |
2.900 |
344.575s |
12/30 |
|
|
|
Apr 26 |
340.000 |
343.775 |
340.000 |
343.450 |
3.000 |
343.425s |
12/30 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 25 |
229.000 |
231.450 |
228.900 |
231.275 |
2.275 |
231.175s |
12/30 |
|
|
|
Feb 26 |
229.125 |
230.950 |
228.425 |
230.400 |
1.500 |
230.475s |
12/30 |
|
|
|
Apr 26 |
229.550 |
231.500 |
229.000 |
230.975 |
1.450 |
230.975s |
12/30 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
15.39 |
15.40 |
15.36 |
15.36 |
-0.06 |
15.42 |
06:52A |
|
|
|
Feb 26 |
15.88 |
15.93 |
15.86 |
15.90 |
0.04 |
15.86 |
07:16A |
|
|
|
Mar 26 |
|
|
|
16.05 |
|
16.05 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
439'4 |
-1'0 |
| @S6F |
1042'6 |
-3'4 |
| @W6H |
508'6 |
-2'0 |
| @O6H |
304'0 |
-0'6 |
| Stocks |
| MSFT |
487.4800 |
0.3800 |
| WMT |
111.9200 |
- 0.6100 |
| XOM |
120.9900 |
0.4600 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
27oF |
Feels Like: |
20oF |
| Humid: |
81% |
Dew Pt: |
22oF |
| Barom: |
30.18 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:25 |
Sunset: |
5:02 |
| As reported at PHILLIPSBURG, MO at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 50°F
Low: 28°F
Precip: 0% |
High: 44°F
Low: 27°F
Precip: 0% |
High: 52°F
Low: 34°F
Precip: 0% |
High: 45°F
Low: 31°F
Precip: 0% |
High: 52°F
Low: 28°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
