0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
USDA March 1 Cattle on Feed Report

Headline Sports
AP-Scorecard
Transgender women athletes banned from women's Olympic eve
Timberwolves post NBA's largest overtime comeback on recor
ComitU+0082 OlU+00A1mpico Internacional veta a atletas tra
Masters coverage to include stats-driven look at Amen Corn
Transgender women athletes banned from Olympics by new IOC

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 26, 1982
Soap opera "Capitol" premieres

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 465'2 -2'0 467'2 10:31A Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 473'2 476'2 -1'4 477'6 10:31A Chart for @C6N Options for @C6N
Sep 26 479'6 481'4 476'0 479'0 -0'6 479'6 10:32A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1175'2 3'4 1171'6 10:31A Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1183'2 1191'0 3'2 1187'6 10:31A Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'2 1175'2 1183'0 2'6 1180'2 10:32A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3190 3212 3164 3201 3 3198 10:32A Chart for @SM6K Options for @SM6K
Jul 26 3180 3194 3151 3174 - 6 3180 10:32A Chart for @SM6N Options for @SM6N
Aug 26 3146 3163 3127 3144 - 8 3152 10:32A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 603'0 593'0 599'2 1'4 597'6 10:32A Chart for @W6K Options for @W6K
Jul 26 609'0 613'6 604'4 610'0 1'2 608'6 10:32A Chart for @W6N Options for @W6N
Sep 26 623'0 626'6 617'4 623'2 1'0 622'2 10:32A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 628'6 616'2 622'4 4'6 617'6 10:32A Chart for @KW6K Options for @KW6K
Jul 26 633'6 641'4 631'0 637'4 4'4 633'0 10:32A Chart for @KW6N Options for @KW6N
Sep 26 647'6 655'2 645'0 651'2 4'0 647'2 10:32A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.400 362.500 363.300 1.425 361.875 10:32A Chart for @GF6H Options for @GF6H
Apr 26 352.000 355.025 351.525 353.725 0.375 353.350 10:32A Chart for @GF6J Options for @GF6J
May 26 348.400 351.200 347.800 349.725 - 0.325 350.050 10:32A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 234.500 233.150 233.700 - 0.725 234.425 10:32A Chart for @LE6J Options for @LE6J
Jun 26 232.525 234.100 232.500 233.250 - 0.600 233.850 10:32A Chart for @LE6M Options for @LE6M
Aug 26 230.350 231.875 230.275 231.025 - 0.575 231.600 10:32A Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.16 16.16 16.14 16.15 0.03 16.12 10:31A Chart for @DA6H Options for @DA6H
Apr 26 17.79 17.84 17.72 17.72 0.03 17.69 10:31A Chart for @DA6J Options for @DA6J
May 26 18.09 18.12 17.98 18.05 0.06 17.99 10:31A Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 465'2 -2'0
@S6K 1175'2 3'4
@W6K 599'2 1'4
@O6K 338'2 5'6
Stocks
MSFT 370.0888 - 0.9512
WMT 122.8800 - 0.1800
XOM 164.3700 1.1100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 58% Dew Pt: 58oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:04 Sunset: 7:28
As reported at PHILLIPSBURG, MO at 10:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 66°F
Precip: 20%
High: 71°F
Low: 44°F
Precip: 80%
High: 60°F
Low: 31°F
Precip: 0%
High: 75°F
Low: 44°F
Precip: 0%
High: 84°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Front Pushing South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers for northern half of U.S. Strong to severe thunderstorms likely from Missouri to Ohio. » More DTN Weather Commentary

Posted at 5:37AM Thu Mar 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN