0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

Headline Sports
Stewart had 2 homers, 6 RBIs as Tigers beat Royals 11-8
AP-Scorecard
Justin Smoak lifts Blue Jays past Rays with walk-off shot
Gallagher helps Canadiens beat Capitals 5-2 in Quebec City
Browns rookie Baker Mayfield replaces Taylor in first half
Reed wins in 1st major league start, Reds top Marlins 4-2

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 352'4 355'0 352'4 353'6 1'2 352'4 09:32P Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 366'0 1'2 364'6 09:32P Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 374'0 1'2 372'6 09:32P Chart for @C9K Options for @C9K
Jul 19 379'0 381'0 379'0 379'6 0'6 379'0 09:32P Chart for @C9N Options for @C9N
Sep 19 384'2 385'6 384'0 385'2 1'2 384'0 09:31P Chart for @C9U Options for @C9U
Dec 18 352'4 355'0 352'4 353'6 1'2 352'4 09:32P Chart for @C8Z Options for @C8Z
Mar 19 364'6 367'2 364'6 366'0 1'2 364'6 09:32P Chart for @C9H Options for @C9H
May 19 373'0 375'2 373'0 374'0 1'2 372'6 09:32P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 846'2 849'0 844'0 844'2 -6'0 850'2 09:32P Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 857'4 858'0 -6'0 864'0 09:32P Chart for @S9F Options for @S9F
Mar 19 872'0 875'2 870'4 870'4 -6'4 877'0 09:32P Chart for @S9H Options for @S9H
May 19 886'2 888'0 883'6 883'6 -6'0 889'6 09:32P Chart for @S9K Options for @S9K
Jul 19 896'0 898'4 893'4 893'6 -6'0 899'6 09:32P Chart for @S9N Options for @S9N
Nov 18 846'2 849'0 844'0 844'2 -6'0 850'2 09:32P Chart for @S8X Options for @S8X
Jan 19 860'0 862'4 857'4 858'0 -6'0 864'0 09:32P Chart for @S9F Options for @S9F
Mar 19 872'0 875'2 870'4 870'4 -6'4 877'0 09:32P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.575 112.375 112.750 - 0.650 112.450s 04:09P Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.700 117.250 118.150 - 0.075 117.900s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.350 121.175 121.625 - 0.250 121.600s 04:09P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.600 156.025 0.150 155.675s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 158.400 159.125 157.150 157.725 - 0.600 157.275s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 157.950 158.825 157.050 157.600 - 0.575 157.150s 04:08P Chart for @GF8X Options for @GF8X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.14 Chart for @DA8U Options for @DA8U
Oct 18 16.02 16.02 Chart for @DA8V Options for @DA8V
Nov 18 16.27 16.27 Chart for @DA8X Options for @DA8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 525'0 527'2 523'0 523'2 -3'6 527'0 09:32P Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 550'6 547'4 547'4 -3'2 550'6 09:32P Chart for @KW9H Options for @KW9H
May 19 561'4 563'4 561'2 561'2 -2'0 563'2 09:31P Chart for @KW9K Options for @KW9K
Jul 19 561'2 562'0 560'0 560'0 -2'0 562'0 09:31P Chart for @KW9N Options for @KW9N
Sep 19 571'6 575'2 566'6 572'0 0'0 572'4s 09:31P Chart for @KW9U Options for @KW9U
Dec 18 525'0 527'2 523'0 523'2 -3'6 527'0 09:32P Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 550'6 547'4 547'4 -3'2 550'6 09:32P Chart for @KW9H Options for @KW9H
May 19 561'4 563'4 561'2 561'2 -2'0 563'2 09:31P Chart for @KW9K Options for @KW9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3111 3119 3087 3093 - 21 3114 09:32P Chart for @SM8V Options for @SM8V
Dec 18 3140 3148 3116 3125 - 19 3144 09:32P Chart for @SM8Z Options for @SM8Z
Jan 19 3145 3156 3122 3134 - 19 3153 09:31P Chart for @SM9F Options for @SM9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 521'0 523'6 519'4 520'0 -4'0 524'0 09:32P Chart for @W8Z Options for @W8Z
Mar 19 541'0 542'4 538'2 539'0 -3'4 542'4 09:32P Chart for @W9H Options for @W9H
May 19 551'6 554'0 550'6 550'6 -3'0 553'6 09:32P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 353'6 1'2
@S8X 844'2 -6'0
@W8Z 519'6 -4'2
@O8Z 250'2 1'2
Stocks
MSFT 113.570000 1.870000
WMT 95.750000 0.510000
XOM 84.820000 0.190000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 84oF
Humid: 65% Dew Pt: 68oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:00 Sunset: 7:12
As reported at SPRINGFIELD, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 66°F
Precip: 75%
High: 71°F
Low: 60°F
Precip: 69%
High: 75°F
Low: 58°F
Precip: 69%
High: 77°F
Low: 62°F
Precip: 69%
High: 76°F
Low: 65°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

During Friday, a swath of showers and thunderstorms will extend from western and central Texas north through the Southern Plains and northeast to the Great Lakes. We'll also see continued rain in the far Northern Plains and northern Midwest. Rain will continue moving south and east by Friday evening into Saturday. » More DTN Weather Commentary

Posted at 1:12PM Thu Sep 20, 2018 CDT

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN