0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends
Rural Resilience - 6
Nebraska Still Critically Dry
USDA Weekly Crop Progress Report
Cattle Ranch Creates Ways to Grow
View From the Cab
Top 5 Things to Watch
Electric Weeder Zaps Weeds

Headline Sports
AP-Scorecard
NBA's board of governors passes anti-tanking changes to dr
The NBA has approved sweeping changes to its draft lottery
Smith rips through Ireland with a 29-ball five-for as New
Celebrini and Crosby score as Canada beats US to advance t
Patrick Mahomes takes a big step forward on his repaired k
Kyle Busch had pneumonia for 'days to weeks,' according to
NASCAR suspends 23XI Racing account manager accused of ass

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
May 28, 1971
USSR Mars 3 launched, 1st spacecraft to soft land on Mars

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 452'2 458'2 451'4 456'2 3'2 455'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 459'6 466'0 459'0 464'4 4'4 464'2s 01:30P Chart for @C6U Options for @C6U
Dec 26 477'4 484'0 476'4 482'4 4'6 482'2s 01:30P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'0 1196'0 1185'0 1195'6 9'2 1194'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1185'0 1197'4 1185'0 1197'2 11'2 1196'0s 01:30P Chart for @S6Q Options for @S6Q
Sep 26 1174'4 1187'0 1174'2 1187'0 12'2 1185'2s 01:20P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3351 3307 3338 35 3341s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3240 3281 3235 3270 38 3273s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3200 3235 3190 3224 35 3229s 01:30P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 622'2 628'0 618'0 624'0 1'4 624'0s 01:30P Chart for @W6N Options for @W6N
Sep 26 635'0 641'0 631'2 637'0 1'2 637'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 655'4 660'6 651'4 656'0 0'4 656'2s 01:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 670'0 672'0 661'2 666'0 -4'4 665'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 682'0 683'6 673'0 677'2 -4'6 676'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 696'4 699'2 689'0 692'6 -5'0 692'2s 01:30P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 355.000 356.150 352.600 352.875 - 1.600 353.025s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 352.075 353.550 349.975 350.150 - 1.550 350.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 348.775 350.300 346.800 347.000 - 1.475 347.000s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.450 251.725 249.675 249.975 - 1.675 249.750s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.500 243.225 240.925 241.150 - 1.500 241.000s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.025 234.675 232.500 232.650 - 1.400 232.575s 01:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.90 16.92 16.89 16.92 0.02 16.90 02:28P Chart for @DA6K Options for @DA6K
Jun 26 16.44 16.55 16.34 16.34 -0.18 16.35 02:26P Chart for @DA6M Options for @DA6M
Jul 26 16.72 16.84 16.63 16.68 -0.01 16.71 02:28P Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 456'2 3'2
@S6N 1195'6 9'2
@W6N 624'0 1'4
@O6N 371'6 -6'2
Stocks
MSFT 426.2450 13.5750
WMT 118.9850 0.4450
XOM 147.1700 - 0.7300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 74% Dew Pt: 67oF
Barom: 30 Wind Dir: ESE
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:52 Sunset: 8:23
As reported at PHILLIPSBURG, MO at 2:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 67°F
Precip: 65%
High: 75°F
Low: 65°F
Precip: 79%
High: 79°F
Low: 64°F
Precip: 51%
High: 82°F
Low: 64°F
Precip: 40%
High: 83°F
Low: 65°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Showers Continue from Central Plains to Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

Three active weather systems bring widespread showers and storms from the Plains to Southeast through Friday. » More DTN Weather Commentary

Posted at 12:05PM Thu May 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN