0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
Pegula wastes 3 match points in last-32 loss to Ostapenko
College football picks: Ohio State's Ryan Day is an old ha
AP-Scorecard
FIFA will propose $6.3 billion funding for soccer developm
Jets visit the Blackhawks following Perfetti's 2-goal perf
Buffalo visits Toronto after Zellweger's 2-goal game
Colorado takes on Dallas following Necas' 2-goal game
Rangers play the Devils following Lafreniere's 2-goal game

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 14, 1969
Palme government forms in Sweden

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'4 479'2 483'4 0'6 482'6 06:52A Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'2 493'2 497'0 0'4 496'4 06:52A Chart for @C7H Options for @C7H
May 27 505'0 505'0 501'2 504'6 0'6 504'0 06:52A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1292'4 1281'4 1292'2 8'4 1283'6 06:52A Chart for @S6X Options for @S6X
Jan 27 1299'0 1308'2 1297'6 1308'0 8'0 1300'0 06:52A Chart for @S7F Options for @S7F
Mar 27 1307'2 1316'4 1306'4 1316'4 8'0 1308'4 06:52A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3701 06:52A Chart for @SM6V Options for @SM6V
Dec 26 3630 3651 3610 3646 14 3632 06:52A Chart for @SM6Z Options for @SM6Z
Jan 27 3605 3629 3593 3626 18 3608 06:52A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 663'0 668'2 -1'0 669'2 06:52A Chart for @W6Z Options for @W6Z
Mar 27 682'2 683'0 677'2 682'0 -1'2 683'2 06:52A Chart for @W7H Options for @W7H
May 27 688'6 689'4 684'0 688'4 -1'2 689'6 06:52A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'2 713'4 705'0 710'0 -2'2 712'2 06:52A Chart for @KW6Z Options for @KW6Z
Mar 27 725'0 726'0 717'6 722'2 -2'6 725'0 06:52A Chart for @KW7H Options for @KW7H
May 27 729'6 730'2 724'4 727'4 -3'2 730'6 06:52A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 344.500 344.625 341.200 342.600 - 0.400 343.075s 10/13 Chart for @GF6V Options for @GF6V
Nov 26 341.875 342.500 338.925 340.800 - 0.075 341.025s 10/13 Chart for @GF6X Options for @GF6X
Jan 27 336.275 337.325 334.100 335.650 0.100 335.850s 10/13 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 10/13 Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 10/13 Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 10/13 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.04 15.05 15.04 15.05 15.05 06:01A Chart for @DA6V Options for @DA6V
Nov 26 16.54 16.67 16.54 16.64 0.11 16.53 06:37A Chart for @DA6X Options for @DA6X
Dec 26 17.04 17.09 17.04 17.09 0.12 16.97 06:44A Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 483'4 0'6
@S6X 1292'2 8'4
@W6Z 668'4 -0'6
@O6Z 410'2 -5'2
Stocks
MSFT 543.4500 2.3000
WMT 112.2800 - 0.8000
XOM 174.0800 1.9300
TWX



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN