0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Spring Crop Insurance Prices Set

Headline Sports
North Koreans stay perfect at the Women's Asian Cup, beati
AP-Scorecard
Grambling secures 65-63 win over Alabama State
Georgia Southern earns 80-77 victory in Sun Belt Conferenc
Etute, Fiso lead second-half rally as Oregon women beat No
Trae Young brings plenty of excitement to the court in lim
Connor Hellebuyck makes 26 saves in the Jets' 4-1 win over
Florida A&M takes down Bethune-Cookman 81-77

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 5, 1807
1st performance of Ludwig von Beethoven's 4th Symphony in B

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 443'0 441'0 443'0 1'4 441'4 10:26P Chart for @C6H Options for @C6H
May 26 452'6 454'6 452'2 454'2 0'6 453'4 10:27P Chart for @C6K Options for @C6K
Jul 26 462'0 463'6 461'4 463'4 0'6 462'6 10:25P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 0'0 1163'6 10:27P Chart for @S6H Options for @S6H
May 26 1179'0 1184'6 1177'0 1181'6 2'4 1179'2 10:27P Chart for @S6K Options for @S6K
Jul 26 1191'6 1197'4 1190'4 1194'6 2'2 1192'4 10:26P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3060 3056 10:26P Chart for @SM6H Options for @SM6H
May 26 3093 3127 3090 3115 22 3093 10:26P Chart for @SM6K Options for @SM6K
Jul 26 3127 3157 3123 3146 20 3126 10:26P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 0'0 582'6 10:25P Chart for @W6H Options for @W6H
May 26 585'2 587'4 583'6 586'2 2'4 583'6 10:25P Chart for @W6K Options for @W6K
Jul 26 594'0 596'4 592'6 595'4 2'4 593'0 10:25P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 587'4 568'0 587'4 20'0 585'2s 10:25P Chart for @KW6H Options for @KW6H
May 26 592'0 594'0 590'2 594'0 1'4 592'4 10:25P Chart for @KW6K Options for @KW6K
Jul 26 604'4 607'0 603'2 606'4 1'0 605'4 10:25P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 01:05P Chart for @GF6J Options for @GF6J
May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 01:05P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.38 16.39 16.32 16.32 -0.15 16.47 08:33P Chart for @DA6H Options for @DA6H
Apr 26 17.16 17.22 17.07 17.10 -0.26 17.36 10:15P Chart for @DA6J Options for @DA6J
May 26 17.50 17.50 17.50 17.50 -0.28 17.78 10:25P Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 443'0 1'4
@S6H 1165'0 0'0
@W6H 580'0 0'0
@O6H 325'0 0'0
Stocks
MSFT 410.6800 5.4800
WMT 123.3100 - 4.5000
XOM 150.7600 0.9400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:34 Sunset: 6:09
As reported at PHILLIPSBURG, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 60°F
Precip: 47%
High: 65°F
Low: 44°F
Precip: 68%
High: 67°F
Low: 37°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 32%
High: 74°F
Low: 61°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Crossing Plains Into Midwest on Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary

Posted at 12:02PM Thu Mar 5, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN