Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
427'2
427'4
425'4
426'0
-2'0
428'0
07:14A
Mar 26
440'4
441'0
438'6
439'6
-1'4
441'2
07:14A
May 26
448'2
449'0
447'2
448'0
-1'2
449'2
07:14A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1044'2
1045'4
1042'0
1043'0
-1'6
1044'6
07:14A
Jan 26
1061'4
1063'0
1059'2
1061'0
-1'0
1062'0
07:14A
Mar 26
1075'0
1076'0
1072'6
1074'2
-1'0
1075'2
07:14A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
2920
2942
2917
2928
5
2923
07:14A
Jan 26
2942
2957
2937
2949
7
2942
07:14A
Mar 26
2972
2981
2966
2981
9
2972
07:14A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
512'0
514'4
510'6
513'0
0'0
513'0
07:14A
Mar 26
527'6
529'4
526'2
528'6
0'4
528'2
07:14A
May 26
538'4
540'0
536'6
539'4
0'6
538'6
07:14A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
499'6
502'0
499'0
501'0
1'0
500'0
07:14A
Mar 26
516'6
518'6
516'4
518'0
0'2
517'6
07:14A
May 26
529'6
532'0
529'4
531'0
0'2
530'6
07:14A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
365.300
367.250
363.200
363.775
- 1.725
363.350s
10/23
Nov 25
364.250
367.300
361.075
361.625
- 2.775
361.450s
10/23
Jan 26
360.975
363.800
356.875
357.600
- 3.600
357.425s
10/23
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
239.650
241.975
239.450
239.700
0.675
239.725s
10/23
Dec 25
240.550
243.250
240.325
241.150
1.350
241.175s
10/23
Feb 26
240.900
243.400
240.375
240.725
0.300
240.675s
10/23
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 25
16.90
16.89
Nov 25
17.41
17.47
17.41
17.47
0.04
17.43
07:13A
Dec 25
16.91
16.94
16.91
16.94
0.09
16.85
07:14A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5Z
426'0
-2'0
@S5X
1043'0
-1'6
@W5Z
513'0
0'0
@O5Z
308'4
1'0
Stocks
MSFT
520.5600
0.0200
WMT
106.8600
- 0.2800
XOM
115.9800
1.2700
TWX