0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range
Global Fertilizer Outlook - 3
Weather Extremes Challenge Southeast Producers

Headline Sports
Concerns over roads in Nigeria after crash that injured An
Rested or rusty? Top four playoff seeds eager to show they
AP sources: In 'Nassar 2.0,' Olympics watchdog failed to c
In the NBA, 2025 might go down as the year of the injured.
AP-Scorecard
Pittsburgh Steelers' playoff fate tied to DK Metcalf's two
Citadel hosts East Tennessee State following Taylor's 20-p
Jennings, Appalachian State Mountaineers square off agains

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 30, 1317
Pontifical degree "Sancta Romania" against spiritualists

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 442'0 442'6 441'6 442'2 0'0 442'2 07:13A Chart for @C6H Options for @C6H
May 26 450'4 451'0 450'0 450'4 -0'2 450'6 07:13A Chart for @C6K Options for @C6K
Jul 26 456'6 457'2 456'2 456'6 -0'2 457'0 07:13A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'4 1053'4 1049'2 1053'2 3'6 1049'4 07:13A Chart for @S6F Options for @S6F
Mar 26 1063'6 1067'6 1063'2 1067'2 3'6 1063'4 07:13A Chart for @S6H Options for @S6H
May 26 1075'2 1079'2 1075'2 1078'6 3'4 1075'2 07:13A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2988 3000 2977 2990 2 2988 07:13A Chart for @SM6F Options for @SM6F
Mar 26 3033 3048 3030 3037 4 3033 07:13A Chart for @SM6H Options for @SM6H
May 26 3074 3085 3071 3076 3 3073 07:13A Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'6 515'4 512'0 515'0 2'0 513'0 07:13A Chart for @W6H Options for @W6H
May 26 524'2 526'6 523'6 526'2 1'4 524'6 07:13A Chart for @W6K Options for @W6K
Jul 26 537'0 538'6 536'0 538'2 1'0 537'2 07:13A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 529'4 525'6 528'0 0'6 527'2 07:13A Chart for @KW6H Options for @KW6H
May 26 539'6 542'0 538'6 540'2 0'0 540'2 07:13A Chart for @KW6K Options for @KW6K
Jul 26 553'0 555'2 551'6 553'4 0'0 553'4 07:13A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 346.750 349.550 344.775 347.325 0.825 347.000s 12/29 Chart for @GF6F Options for @GF6F
Mar 26 340.725 344.125 338.875 341.975 1.250 341.675s 12/29 Chart for @GF6H Options for @GF6H
Apr 26 339.500 342.850 337.825 340.725 1.225 340.425s 12/29 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.000 231.150 228.850 229.300 - 0.925 228.900s 12/29 Chart for @LE5Z Options for @LE5Z
Feb 26 229.925 231.000 228.625 229.025 - 0.675 228.975s 12/29 Chart for @LE6G Options for @LE6G
Apr 26 229.950 231.100 228.800 229.550 - 0.175 229.525s 12/29 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.86 15.86 15.84 15.84 -0.03 15.87 06:57A Chart for @DA5Z Options for @DA5Z
Jan 26 15.21 15.55 15.20 15.45 0.21 15.24 07:01A Chart for @DA6F Options for @DA6F
Feb 26 15.46 15.61 15.43 15.60 0.17 15.43 07:04A Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 442'2 0'0
@S6F 1053'2 3'6
@W6H 515'0 2'0
@O6H 303'0 -2'2
Stocks
MSFT 487.1000 - 0.6100
WMT 112.5300 0.7900
XOM 120.5300 1.4200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 15oF Feels Like: 7oF
Humid: 77% Dew Pt: 9oF
Barom: 30.47 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 5:01
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 41°F
Low: 15°F
Precip: 0%
High: 48°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 0%
High: 46°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Snow in the North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:42AM Tue Dec 30, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN