0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
USDA Reports Preview

Headline Sports
AP-Scorecard
Blazers hire Wolves assistant Micah Nori as head coach, a
Cristiano Ronaldo becomes the first player to score a goal
Portland Trail Blazers hire Minnesota Timberwolves assista
Stampede at World Cup match viewing in Jordan's Amman kill
A tale of two tours: PGA Tour approves two-tiered system i
Portugal sticks with Ronaldo against Uzbekistan after a sh

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 23, 1990
TV Guide selects Arsenio Hall as TV personality of year

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 410'2 -1'2 411'4 12:05P Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 418'0 -1'6 419'6 12:05P Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 438'0 -1'4 439'4 12:05P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1117'0 1'2 1115'6 12:05P Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1124'2 1'6 1122'4 12:05P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1128'0 2'0 1126'0 12:05P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 2998 3050 2998 3020 22 2998 12:05P Chart for @SM6N Options for @SM6N
Aug 26 2999 3049 2999 3014 15 2999 12:05P Chart for @SM6Q Options for @SM6Q
Sep 26 3000 3044 2993 2997 - 2 2999 12:05P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 588'4 589'2 -8'2 597'4 12:05P Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 599'0 599'6 -7'6 607'4 12:05P Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 616'0 616'4 -7'4 624'0 12:05P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 637'2 621'2 621'6 -11'6 633'4 12:05P Chart for @KW6N Options for @KW6N
Sep 26 640'4 643'4 628'0 628'4 -11'4 640'0 12:05P Chart for @KW6U Options for @KW6U
Dec 26 655'4 657'0 642'0 642'6 -11'4 654'2 12:05P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 367.125 367.975 - 2.450 370.425 12:05P Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 366.050 366.850 - 1.975 368.825 12:05P Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 363.875 364.525 - 1.500 366.025 12:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.750 254.925 - 0.900 255.825 12:05P Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 245.475 246.000 - 1.350 247.350 12:05P Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 239.425 239.925 - 1.075 241.000 12:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.06 16.00 16.01 0.01 16.00 11:54A Chart for @DA6M Options for @DA6M
Jul 26 15.91 16.03 15.78 15.89 -0.08 15.97 12:04P Chart for @DA6N Options for @DA6N
Aug 26 16.46 16.52 16.33 16.46 0.06 16.40 12:01P Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 410'2 -1'2
@S6N 1117'0 1'2
@W6N 589'2 -8'2
@O6N 302'6 -1'0
Stocks
MSFT 372.8000 5.4600
WMT 119.5400 2.3600
XOM 139.9900 1.5200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 64% Dew Pt: 59oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 8:35
As reported at PHILLIPSBURG, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 79°F
Low: 58°F
Precip: 40%
High: 79°F
Low: 65°F
Precip: 54%
High: 79°F
Low: 67°F
Precip: 64%
High: 82°F
Low: 68°F
Precip: 80%
High: 87°F
Low: 71°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
System and Front Combining for Showers in Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Jun 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN