 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 14, 1945
| Battleship USS South Dakota is 1st US ship to bombard Japan |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
439'6 |
441'0 |
432'4 |
433'6 |
-4'0 |
433'6s |
01:30P |
|
 |
 |
Sep 26 |
440'0 |
440'2 |
434'6 |
437'6 |
-2'4 |
438'4s |
04:52P |
|
 |
 |
Dec 26 |
462'0 |
462'2 |
456'6 |
459'4 |
-2'6 |
460'4s |
04:52P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1210'0 |
1210'0 |
1206'6 |
1207'2 |
5'2 |
1207'2s |
01:20P |
|
 |
 |
Aug 26 |
1195'0 |
1198'0 |
1187'6 |
1191'0 |
-4'0 |
1192'6s |
04:45P |
|
 |
 |
Sep 26 |
1182'4 |
1184'6 |
1176'6 |
1180'4 |
-4'0 |
1181'2s |
02:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3196 |
3196 |
3196 |
3196 |
28 |
3196s |
01:20P |
|
 |
 |
Aug 26 |
3170 |
3180 |
3142 |
3173 |
2 |
3174s |
04:45P |
|
 |
 |
Sep 26 |
3141 |
3156 |
3111 |
3148 |
10 |
3150s |
04:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
626'2 |
626'2 |
615'0 |
615'0 |
4'2 |
631'2s |
01:20P |
|
 |
 |
Sep 26 |
636'0 |
647'4 |
629'2 |
644'0 |
9'6 |
645'0s |
04:45P |
|
 |
 |
Dec 26 |
650'0 |
661'6 |
644'4 |
659'0 |
9'2 |
659'6s |
03:47P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
663'6 |
663'6 |
663'6 |
663'6 |
9'0 |
664'2s |
01:20P |
|
 |
 |
Sep 26 |
665'6 |
678'6 |
659'2 |
677'6 |
11'6 |
678'0s |
04:45P |
|
 |
 |
Dec 26 |
680'0 |
693'0 |
674'0 |
692'0 |
11'2 |
692'4s |
04:45P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
353.450 |
353.475 |
347.950 |
349.625 |
- 5.550 |
348.800s |
03:10P |
|
 |
 |
Sep 26 |
349.825 |
349.825 |
344.150 |
345.350 |
- 5.975 |
344.850s |
01:05P |
|
 |
 |
Oct 26 |
345.850 |
345.850 |
340.075 |
340.875 |
- 6.325 |
340.525s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
234.200 |
234.225 |
231.250 |
231.575 |
- 3.300 |
231.425s |
01:05P |
|
 |
 |
Oct 26 |
230.150 |
230.150 |
227.400 |
227.750 |
- 2.975 |
227.650s |
01:05P |
|
 |
 |
Dec 26 |
229.750 |
229.750 |
227.000 |
227.375 |
- 3.100 |
227.300s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.77 |
15.78 |
15.75 |
15.76 |
-0.01 |
15.76s |
04:00P |
|
 |
 |
Aug 26 |
17.14 |
17.30 |
16.94 |
16.99 |
-0.12 |
17.01s |
04:00P |
|
 |
 |
Sep 26 |
17.52 |
17.63 |
17.33 |
17.36 |
-0.10 |
17.36s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
433'6 |
-4'0 |
| @S6N |
1207'2 |
5'2 |
| @W6N |
615'0 |
4'2 |
| @O6N |
295'0 |
-8'4 |
| Stocks |
| MSFT |
384.9300 |
- 6.0600 |
| WMT |
113.7000 |
- 1.0800 |
| XOM |
145.0900 |
0.5800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
88oF |
| Humid: |
57% |
Dew Pt: |
68oF |
| Barom: |
30.06 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:01 |
Sunset: |
8:32 |
| As reported at PHILLIPSBURG, MO at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 85°F Low: 66°F Precip: 0% |
High: 86°F Low: 68°F Precip: 47% |
High: 83°F Low: 69°F Precip: 66% |
High: 88°F Low: 69°F Precip: 40% |
High: 90°F Low: 72°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|