0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Headline Sports
AP-Scorecard
Booker and the Suns host conference foe Denver
Brooklyn plays Portland, looks to stop road losing streak
Filipowski and Utah take on the Raptors in non-conference
New York puts home win streak on the line against New Orle
Charlotte takes home win streak into matchup with Sacramen
Olivia Miles and TCU women escape with 62-59 OT win over W

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 23, 1919
Bashkir ASSR, in RSFSR, constituted

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 472'2 464'0 472'0 6'4 465'4 02:36A Chart for @C6K Options for @C6K
Jul 26 475'2 483'0 474'4 482'4 6'4 476'0 02:36A Chart for @C6N Options for @C6N
Sep 26 477'2 485'0 476'4 484'6 6'6 478'0 02:36A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1170'2 1155'2 1169'2 8'0 1161'2 02:36A Chart for @S6K Options for @S6K
Jul 26 1175'4 1185'4 1170'6 1185'0 8'4 1176'4 02:36A Chart for @S6N Options for @S6N
Aug 26 1168'0 1179'6 1165'4 1179'6 9'6 1170'0 02:36A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3276 3322 3268 3318 38 3280 02:37A Chart for @SM6K Options for @SM6K
Jul 26 3239 3277 3227 3274 30 3244 02:37A Chart for @SM6N Options for @SM6N
Aug 26 3203 3247 3192 3243 30 3213 02:37A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 605'0 592'4 604'2 9'0 595'2 02:37A Chart for @W6K Options for @W6K
Jul 26 607'4 617'0 604'6 616'2 9'0 607'2 02:37A Chart for @W6N Options for @W6N
Sep 26 621'2 630'0 618'2 629'6 9'0 620'6 02:37A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 614'2 604'6 613'4 7'2 606'2 02:37A Chart for @KW6K Options for @KW6K
Jul 26 622'4 629'4 620'2 628'6 7'4 621'2 02:37A Chart for @KW6N Options for @KW6N
Sep 26 638'0 644'2 635'0 643'2 7'4 635'6 02:37A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 03/22 Chart for @GF6H Options for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 03/22 Chart for @GF6J Options for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 03/22 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/22 Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/22 Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 03/22 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.15 16.14 Chart for @DA6H Options for @DA6H
Apr 26 17.36 17.42 17.35 17.42 0.18 17.24 02:28A Chart for @DA6J Options for @DA6J
May 26 17.74 17.74 17.74 17.74 0.17 17.57 02:36A Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 472'0 6'4
@S6K 1169'2 8'0
@W6K 604'2 9'0
@O6K 358'0 0'0
Stocks
MSFT 381.8700 - 7.1500
WMT 118.7725 - 2.3175
XOM 159.6700 1.5100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 61% Dew Pt: 33oF
Barom: 30.18 Wind Dir: NNE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:09 Sunset: 7:25
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 37°F
Precip: 0%
High: 66°F
Low: 42°F
Precip: 0%
High: 82°F
Low: 46°F
Precip: 0%
High: 91°F
Low: 63°F
Precip: 20%
High: 69°F
Low: 43°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Squashing Heat This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary

Posted at 11:59AM Fri Mar 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN