 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 17, 1975
| Apollo 18 & Soyuz 19 make 1st US/USSR linkup in space |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
441'0 |
445'4 |
436'0 |
445'4 |
3'2 |
444'6s |
03:59P |
|
 |
 |
Dec 26 |
463'2 |
468'2 |
458'6 |
468'2 |
3'4 |
467'4s |
03:59P |
|
 |
 |
Mar 27 |
478'4 |
483'4 |
474'2 |
483'4 |
3'4 |
483'0s |
03:40P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1195'0 |
1205'2 |
1186'6 |
1204'0 |
9'4 |
1204'4s |
03:33P |
|
 |
 |
Sep 26 |
1185'2 |
1194'0 |
1177'0 |
1193'0 |
8'2 |
1193'4s |
02:57P |
|
 |
 |
Nov 26 |
1194'6 |
1204'0 |
1186'4 |
1202'4 |
8'0 |
1203'0s |
04:38P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3229 |
3229 |
3185 |
3210 |
- 27 |
3202s |
03:34P |
|
 |
 |
Sep 26 |
3206 |
3206 |
3163 |
3178 |
- 34 |
3171s |
03:34P |
|
 |
 |
Oct 26 |
3187 |
3188 |
3140 |
3155 |
- 38 |
3149s |
03:34P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
672'6 |
685'0 |
666'4 |
684'6 |
8'0 |
682'6s |
03:56P |
|
 |
 |
Dec 26 |
688'6 |
702'0 |
683'4 |
701'4 |
8'6 |
699'6s |
02:57P |
|
 |
 |
Mar 27 |
702'2 |
715'6 |
697'4 |
715'2 |
9'4 |
713'6s |
01:20P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
714'6 |
734'2 |
711'6 |
734'0 |
15'6 |
732'2s |
03:45P |
|
 |
 |
Dec 26 |
729'2 |
748'4 |
726'2 |
748'2 |
15'4 |
746'6s |
02:43P |
|
 |
 |
Mar 27 |
738'6 |
759'6 |
738'4 |
759'6 |
15'2 |
758'0s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
346.675 |
348.125 |
344.575 |
345.925 |
- 0.650 |
345.950s |
01:05P |
|
 |
 |
Sep 26 |
340.225 |
341.050 |
337.450 |
339.075 |
- 1.000 |
339.350s |
01:05P |
|
 |
 |
Oct 26 |
334.300 |
334.625 |
330.525 |
332.550 |
- 1.625 |
332.825s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.250 |
227.250 |
224.200 |
224.350 |
- 2.650 |
224.425s |
01:05P |
|
 |
 |
Oct 26 |
223.350 |
223.450 |
220.500 |
220.625 |
- 2.575 |
220.700s |
01:05P |
|
 |
 |
Dec 26 |
223.350 |
223.350 |
220.325 |
220.400 |
- 2.675 |
220.525s |
02:59P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.75 |
15.75 |
15.72 |
15.73 |
-0.02 |
15.74s |
04:00P |
|
 |
 |
Aug 26 |
17.69 |
17.99 |
17.64 |
17.80 |
0.20 |
17.82s |
04:00P |
|
 |
 |
Sep 26 |
18.00 |
18.25 |
17.93 |
18.07 |
0.18 |
18.11s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
445'4 |
3'2 |
| @S6Q |
1204'0 |
9'4 |
| @W6U |
684'6 |
8'0 |
| @O6U |
341'0 |
-3'2 |
| Stocks |
| MSFT |
393.8200 |
- 7.2800 |
| WMT |
114.2400 |
- 0.7100 |
| XOM |
147.3600 |
1.4100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
91oF |
| Humid: |
61% |
Dew Pt: |
71oF |
| Barom: |
30.06 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:03 |
Sunset: |
8:30 |
| As reported at PHILLIPSBURG, MO at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 87°F Low: 71°F Precip: 49% |
High: 88°F Low: 71°F Precip: 40% |
High: 90°F Low: 72°F Precip: 41% |
High: 94°F Low: 73°F Precip: 0% |
High: 94°F Low: 77°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|