0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed

Headline Sports
Williams, Texas A&M-CC Islanders square off against the SE
UNC Greensboro takes on Mercer after Neely's 23-point show
Stony Brook faces Charleston (SC) following Goods' 20-poin
Loyola Marymount hosts conference foe Portland
Southern Indiana visits Tennessee State following Nkrumah'
Furman hosts Wofford following Holmes' 22-point performanc
UT Arlington visits Leonhardt and Utah Valley
North Carolina Central takes on Howard following Carvey's

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 16, 1531
English Reformation parliament's 2nd sitting

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'2 421'4 420'0 421'0 0'6 420'2 03:40A Chart for @C6H Options for @C6H
May 26 427'6 428'6 427'2 428'4 0'6 427'6 03:40A Chart for @C6K Options for @C6K
Jul 26 434'0 434'6 433'4 434'4 0'4 434'0 03:40A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1056'2 1051'6 1055'0 2'0 1053'0 03:40A Chart for @S6H Options for @S6H
May 26 1064'2 1067'4 1063'0 1066'4 2'2 1064'2 03:40A Chart for @S6K Options for @S6K
Jul 26 1076'0 1079'6 1075'2 1078'6 2'4 1076'2 03:41A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2895 2896 2884 2889 - 3 2892 03:40A Chart for @SM6H Options for @SM6H
May 26 2944 2944 2930 2936 - 3 2939 03:41A Chart for @SM6K Options for @SM6K
Jul 26 2994 2997 2987 2990 - 5 2995 03:41A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 511'0 512'6 510'2 512'2 1'6 510'4 03:40A Chart for @W6H Options for @W6H
May 26 522'0 523'4 521'2 523'4 2'0 521'4 03:41A Chart for @W6K Options for @W6K
Jul 26 533'2 535'2 533'2 535'2 1'6 533'4 03:41A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 520'0 517'2 520'0 2'6 517'2 03:40A Chart for @KW6H Options for @KW6H
May 26 528'2 531'4 528'2 531'0 2'2 528'6 03:40A Chart for @KW6K Options for @KW6K
Jul 26 541'6 544'2 541'6 543'6 2'0 541'6 03:40A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01/15 Chart for @GF6F Options for @GF6F
Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01/15 Chart for @GF6H Options for @GF6H
Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01/15 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01/15 Chart for @LE6G Options for @LE6G
Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01/15 Chart for @LE6J Options for @LE6J
Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01/15 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.75 14.74 Chart for @DA6F Options for @DA6F
Feb 26 14.95 14.95 14.95 14.95 -0.05 15.00 01:46A Chart for @DA6G Options for @DA6G
Mar 26 15.17 15.17 15.07 15.07 -0.02 15.09 01:46A Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 421'0 0'6
@S6H 1055'0 2'0
@W6H 512'2 1'6
@O6H 293'4 0'2
Stocks
MSFT 456.6600 - 2.7200
WMT 119.2000 - 0.8400
XOM 129.1300 - 1.0700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 27oF
Humid: 67% Dew Pt: 25oF
Barom: 29.77 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:23 Sunset: 5:17
As reported at PHILLIPSBURG, MO at 3:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 31°F
Precip: 0%
High: 30°F
Low: 15°F
Precip: 0%
High: 43°F
Low: 11°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 0%
High: 46°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Snow, Cold on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Thu Jan 15, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN