0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
Zverev wins in straight sets against de Minaur for Shangha
AP-Scorecard
Australia edges New Zealand 24-22 in Rugby League World Cu
Jake Bauers was ready to retire. Now, his relentless at-ba
Longhorns and Gators clash with bruised bodies and egos ne
Another relentless at-bat from Jake Bauers puts the Brewer
Palmeiras beat Fluminense 2-1 away in Copa Libertadores se
Choi takes 1st-round lead at the Shanghai LPGA event

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 15, 1918
British Q-ship Cymric sinks British submarine J6

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'0 481'2 0'4 480'6 07:04A Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 491'6 494'6 0'4 494'2 07:04A Chart for @C7H Options for @C7H
May 27 502'6 503'6 499'2 502'2 0'4 501'6 07:04A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1267'6 1274'0 -3'2 1277'2 07:04A Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1282'4 1288'4 -3'4 1292'0 07:04A Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1291'2 1296'4 -3'4 1300'0 07:04A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3645 3688 3632 3674 29 3645 07:03A Chart for @SM6Z Options for @SM6Z
Jan 27 3618 3655 3605 3641 23 3618 07:03A Chart for @SM7F Options for @SM7F
Mar 27 3594 3626 3582 3612 18 3594 07:03A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 675'0 667'2 675'0 1'6 673'2 07:04A Chart for @W6Z Options for @W6Z
Mar 27 688'0 688'6 681'2 688'2 1'6 686'4 07:04A Chart for @W7H Options for @W7H
May 27 692'4 694'0 687'2 693'6 2'0 691'6 07:03A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 715'0 717'2 709'0 716'2 1'2 715'0 07:03A Chart for @KW6Z Options for @KW6Z
Mar 27 727'0 729'0 721'0 727'6 1'0 726'6 07:03A Chart for @KW7H Options for @KW7H
May 27 731'6 733'2 726'4 730'4 -0'4 731'0 07:03A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 342.450 343.200 340.525 340.825 - 2.125 340.950s 10/14 Chart for @GF6V Options for @GF6V
Nov 26 340.150 341.400 338.050 338.525 - 2.575 338.450s 10/14 Chart for @GF6X Options for @GF6X
Jan 27 335.075 336.325 333.200 333.725 - 2.250 333.600s 10/14 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 10/14 Chart for @LE6V Options for @LE6V
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 10/14 Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 10/14 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.05 15.05 Chart for @DA6V Options for @DA6V
Nov 26 17.04 17.08 17.00 17.01 0.14 16.87 07:02A Chart for @DA6X Options for @DA6X
Dec 26 17.30 17.33 17.30 17.31 0.13 17.18 07:00A Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 481'2 0'4
@S6X 1273'6 -3'4
@W6Z 675'0 1'6
@O6Z 397'2 -0'2
Stocks
MSFT 533.6900 - 9.7600
WMT 116.1600 3.8800
XOM 177.0100 2.9300
TWX



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN