0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked
DTN Retail Fertilizer Trends
NWS Prevention, Eradication Important
USDA Reports Review
Texas Farmers Scramble to Recover Funds
USDA Reports Summary
Dryland Winter Wheat Winner Profile

Headline Sports
Jets take losing streak into home matchup against the Capi
Blue Jackets bring 4-game losing streak into matchup with
Nashville visits Colorado after Stamkos' 4-goal game
Islanders host the Lightning after Lee's 2-goal game
Hurricanes visit the Flyers after shootout win
Stars take home winning streak into matchup with the Panth
Rangers host the Canadiens on losing streak
New Jersey aims to stop home slide in matchup with Anaheim

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 12, 1936
Chinese leader Chiang Kai-shek declares war on Japan

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 433'2 433'0 433'0 -2'2 435'2 03:25A Chart for @C5Z Options for @C5Z
Mar 26 446'4 447'2 445'2 445'4 -1'0 446'4 03:28A Chart for @C6H Options for @C6H
May 26 454'0 454'6 453'2 453'2 -1'0 454'2 03:28A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'0 1094'4 1088'0 1088'2 -5'2 1093'4 03:28A Chart for @S6F Options for @S6F
Mar 26 1102'2 1104'2 1098'0 1098'2 -4'4 1102'6 03:28A Chart for @S6H Options for @S6H
May 26 1112'6 1113'6 1108'0 1108'0 -4'2 1112'2 03:28A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2996 2988 03:27A Chart for @SM5Z Options for @SM5Z
Jan 26 3021 3022 3003 3006 - 15 3021 03:28A Chart for @SM6F Options for @SM6F
Mar 26 3066 3071 3055 3057 - 13 3070 03:28A Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 530'2 0'0 534'4 03:28A Chart for @W5Z Options for @W5Z
Mar 26 534'6 536'0 531'2 531'4 -2'0 533'4 03:28A Chart for @W6H Options for @W6H
May 26 541'6 543'4 539'2 539'2 -1'6 541'0 03:28A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 522'0 524'0 510'0 510'0 -1'0 515'4s 03:27A Chart for @KW5Z Options for @KW5Z
Mar 26 523'2 525'0 521'4 521'4 -0'6 522'2 03:28A Chart for @KW6H Options for @KW6H
May 26 536'4 537'2 533'6 533'6 -0'6 534'4 03:28A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.000 345.250 341.000 343.275 5.025 343.400s 12/11 Chart for @GF6F Options for @GF6F
Mar 26 334.875 338.825 334.875 337.525 4.850 337.675s 12/11 Chart for @GF6H Options for @GF6H
Apr 26 333.725 337.525 333.675 336.450 4.675 336.575s 12/11 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.900 231.350 228.900 230.450 3.575 230.375s 12/11 Chart for @LE5Z Options for @LE5Z
Feb 26 229.850 231.775 229.850 230.950 2.425 230.950s 12/11 Chart for @LE6G Options for @LE6G
Apr 26 229.400 231.175 229.225 230.675 2.300 230.675s 12/11 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.87 15.87 Chart for @DA5Z Options for @DA5Z
Jan 26 15.46 15.39 Chart for @DA6F Options for @DA6F
Feb 26 15.37 15.35 Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 433'0 -2'2
@S6F 1088'0 -5'4
@W5Z 530'2 0'0
@O5Z 315'0 0'0
Stocks
MSFT 483.4700 4.9100
WMT 113.5600 - 1.5500
XOM 119.5400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 60% Dew Pt: 30oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:16 Sunset: 4:53
As reported at PHILLIPSBURG, MO at 3:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 31°F
Precip: 0%
High: 39°F
Low: 18°F
Precip: 0%
High: 25°F
Low: 8°F
Precip: 0%
High: 44°F
Low: 17°F
Precip: 0%
High: 53°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Two Clippers for Friday
Bryce Anderson (Bio) – DTN Meteorologist

First clipper to bring snow for the Ohio Valley. The second clipper will bring more snow to the Midwest and Ohio Valley, with extremely cold air following. » More DTN Weather Commentary

Posted at 12:15PM Thu Dec 11, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN