0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 459'2 461'6 458'6 459'4 1'0 458'4 02:59A Chart for @C6U Options for @C6U
Dec 26 481'4 483'4 480'2 481'2 0'6 480'4 02:59A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 495'6 496'4 0'6 495'6 02:59A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1213'4 1217'2 1203'4 1204'4 -7'4 1212'0 02:59A Chart for @S6Q Options for @S6Q
Sep 26 1207'0 1209'6 1196'0 1197'0 -7'6 1204'6 02:59A Chart for @S6U Options for @S6U
Nov 26 1222'4 1225'0 1211'2 1212'4 -7'4 1220'0 02:59A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3202 3215 3183 3183 - 20 3203 02:59A Chart for @SM6Q Options for @SM6Q
Sep 26 3213 3224 3193 3193 - 20 3213 02:59A Chart for @SM6U Options for @SM6U
Oct 26 3225 3236 3204 3206 - 21 3227 02:59A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 666'6 672'2 665'2 666'0 3'4 662'4 02:59A Chart for @W6U Options for @W6U
Dec 26 684'2 689'0 682'4 683'0 3'2 679'6 02:59A Chart for @W6Z Options for @W6Z
Mar 27 699'4 704'0 697'6 698'4 3'2 695'2 02:59A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 738'4 730'0 733'2 7'0 726'2 02:59A Chart for @KW6U Options for @KW6U
Dec 26 745'4 754'2 745'4 748'0 6'0 742'0 02:59A Chart for @KW6Z Options for @KW6Z
Mar 27 759'4 765'6 758'6 759'4 5'6 753'6 02:59A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 339.750 346.000 338.750 342.750 4.825 343.075s 07/28 Chart for @GF6Q Options for @GF6Q
Sep 26 333.300 341.000 332.600 336.850 5.300 337.225s 07/28 Chart for @GF6U Options for @GF6U
Oct 26 324.750 331.950 323.275 326.350 1.575 326.825s 07/28 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Chart for @LE6Q Options for @LE6Q
Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 Chart for @LE6V Options for @LE6V
Dec 26 217.725 222.350 217.400 220.900 3.900 221.300s 07/28 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.79 15.77 Chart for @DA6N Options for @DA6N
Aug 26 16.64 16.76 16.64 16.76 0.14 16.62 02:58A Chart for @DA6Q Options for @DA6Q
Sep 26 16.97 17.02 16.97 17.02 0.13 16.89 02:30A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 459'2 0'6
@S6Q 1204'4 -7'4
@W6U 666'6 4'2
@O6U 317'6 4'0
Stocks
MSFT 393.3500 4.2500
WMT 113.1000 1.3600
XOM 153.0400 - 1.7300
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 97% Dew Pt: 75oF
Barom: 29.85 Wind Dir: ENE
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:12 Sunset: 8:21
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 90°F
Low: 73°F
Precip: 40%		 High: 89°F
Low: 69°F
Precip: 0%		 High: 91°F
Low: 71°F
Precip: 63%		 High: 77°F
Low: 67°F
Precip: 20%		 High: 81°F
Low: 63°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:58AM Tue Jul 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN