0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA Reports Preview
View From the Range
USDA March 1 Hogs and Pigs Report
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices

Headline Sports
The NBA's stretch run has arrived. Here's a look at what's
Boston's Joe Mazzulla has a strong case for Coach of the Y
AP-Scorecard
NFL's last foray into replacement refs featured blown call
Decisive day for struggling four-time champion Italy in Wo
Columbia visits BYU, looks for 25th victory of season
Arkansas State and Marshall meet in NIT
Minnesota and Baylor play in CBC

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 31, 1868
Chinese Embassy arrives aboard steamship China

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 456'6 454'0 454'2 -1'4 455'6 07:45A Chart for @C6K Options for @C6K
Jul 26 467'0 468'0 465'0 465'4 -2'0 467'4 07:45A Chart for @C6N Options for @C6N
Sep 26 469'4 470'4 467'6 467'6 -2'4 470'2 07:45A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1164'2 1157'2 1163'6 4'0 1159'6 07:45A Chart for @S6K Options for @S6K
Jul 26 1175'0 1179'4 1172'6 1179'0 4'0 1175'0 07:45A Chart for @S6N Options for @S6N
Aug 26 1170'4 1175'2 1168'6 1174'4 3'4 1171'0 07:45A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3151 3168 3139 3158 9 3149 07:45A Chart for @SM6K Options for @SM6K
Jul 26 3130 3150 3121 3138 8 3130 07:45A Chart for @SM6N Options for @SM6N
Aug 26 3111 3125 3105 3113 2 3111 07:45A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 614'6 605'2 610'0 3'0 607'0 07:45A Chart for @W6K Options for @W6K
Jul 26 621'0 625'6 616'6 620'6 2'0 618'6 07:45A Chart for @W6N Options for @W6N
Sep 26 632'0 638'0 629'4 633'2 1'6 631'4 07:45A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 633'6 624'6 629'2 3'0 626'2 07:45A Chart for @KW6K Options for @KW6K
Jul 26 644'2 648'0 638'6 643'2 2'4 640'6 07:45A Chart for @KW6N Options for @KW6N
Sep 26 657'4 661'4 652'4 657'2 2'6 654'4 07:45A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 03/30 Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 03/30 Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 03/30 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 03/30 Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 03/30 Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 03/30 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.06 16.10 15.95 16.10 16.10 07:38A Chart for @DA6H Options for @DA6H
Apr 26 17.37 17.43 17.37 17.37 0.13 17.24 07:44A Chart for @DA6J Options for @DA6J
May 26 17.64 17.65 17.61 17.61 0.09 17.52 07:44A Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 454'0 -1'6
@S6K 1163'6 4'0
@W6K 609'4 2'4
@O6K 352'6 1'6
Stocks
MSFT 358.9600 2.1900
WMT 123.5000 0.6100
XOM 171.4700 0.4800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 70% Dew Pt: 54oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:57 Sunset: 7:32
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 64°F
Precip: 28%
High: 82°F
Low: 62°F
Precip: 40%
High: 78°F
Low: 64°F
Precip: 61%
High: 82°F
Low: 60°F
Precip: 54%
High: 67°F
Low: 46°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Tue Mar 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN