0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

Headline Sports
Stony Brook opens the season with a 97-47 win over SUNY-Ol
AP-Scorecard
Wang scores 18 points and grabs 13 rebounds as UMass downs
West Florida opens season with a 127-42 win over Southeast
Richmond beats UNC Asheville 100-77 in opener behind Domin
Stonehill opens the season with an 84-56 win over Curry
Bednar, Suzuki and Arozarena are among 8 MLB players recei
Gavin Placide, Kevair Kennedy propel Wake Forest to 83-62

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 2, 1969
Kathy Whitworth wins LPGA River Plantation Women's Golf Open

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 446'0 446'6 -1'4 448'2 09:43P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 460'0 460'4 -1'4 462'0 09:43P Chart for @C7H Options for @C7H
May 27 470'4 471'0 468'6 469'0 -1'6 470'6 09:43P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1207'6 1205'4 1207'6 3'0 1204'6 09:43P Chart for @S6X Options for @S6X
Jan 27 1217'0 1219'6 1216'0 1219'2 2'4 1216'6 09:43P Chart for @S7F Options for @S7F
Mar 27 1226'4 1228'6 1226'0 1228'0 1'4 1226'4 09:43P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3203 3205 3190 3198 2 3196 09:43P Chart for @SM6Z Options for @SM6Z
Jan 27 3206 3206 3194 3201 1 3200 09:43P Chart for @SM7F Options for @SM7F
Mar 27 3223 3223 3209 3215 - 1 3216 09:43P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 606'0 607'4 604'6 605'2 -1'2 606'4 09:43P Chart for @W6Z Options for @W6Z
Mar 27 619'0 620'2 617'6 618'0 -1'4 619'4 09:43P Chart for @W7H Options for @W7H
May 27 625'0 625'6 623'4 624'0 -1'2 625'2 09:43P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 645'6 646'2 644'0 644'0 -2'0 646'0 09:43P Chart for @KW6Z Options for @KW6Z
Mar 27 655'2 655'2 652'6 652'6 -2'2 655'0 09:43P Chart for @KW7H Options for @KW7H
May 27 658'0 659'4 657'0 657'4 -2'0 659'4 09:43P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 18.06 18.06 18.04 18.06 0.08 17.98 09:32P Chart for @DA6X Options for @DA6X
Dec 26 17.13 17.22 17.11 17.22 0.12 17.10 09:38P Chart for @DA6Z Options for @DA6Z
Jan 27 17.04 17.04 17.04 17.04 0.07 16.97 08:47P Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 446'6 -1'4
@S6X 1207'6 3'0
@W6Z 605'2 -1'2
@O6Z 341'0 0'0
Stocks
MSFT 507.1200 -14.7900
WMT 127.6900 4.1800
XOM 179.6700 - 7.5800
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 87% Dew Pt: 63oF
Barom: 29.83 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:38 Sunset: 5:10
As reported at PHILLIPSBURG, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 70°F
Low: 57°F
Precip: 73%		 High: 63°F
Low: 49°F
Precip: 0%		 High: 66°F
Low: 47°F
Precip: 48%		 High: 60°F
Low: 42°F
Precip: 0%		 High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm System Continues Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A major Plains storm brings Midwest rain, severe Southern Plains storms tonight, and Mississippi River storms Tuesday. » More DTN Weather Commentary
Posted at 12:42PM Mon Nov 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN