 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 24, 1971
| Algeria nationalizes French oil companies |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
427'4 |
428'2 |
427'0 |
427'4 |
0'0 |
427'4 |
03:01A |
|
 |
 |
May 26 |
440'0 |
440'6 |
439'4 |
440'0 |
-0'2 |
440'2 |
03:01A |
|
 |
 |
Jul 26 |
448'2 |
449'2 |
448'0 |
448'2 |
-0'4 |
448'6 |
03:01A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1134'4 |
1136'6 |
1128'4 |
1129'6 |
-4'4 |
1134'2 |
03:01A |
|
 |
 |
May 26 |
1150'0 |
1152'4 |
1144'0 |
1145'4 |
-4'2 |
1149'6 |
03:01A |
|
 |
 |
Jul 26 |
1163'4 |
1166'2 |
1158'2 |
1159'4 |
-4'0 |
1163'4 |
03:01A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3087 |
3093 |
3061 |
3068 |
- 19 |
3087 |
03:01A |
|
 |
 |
May 26 |
3124 |
3130 |
3100 |
3107 |
- 18 |
3125 |
03:01A |
|
 |
 |
Jul 26 |
3163 |
3163 |
3140 |
3148 |
- 16 |
3164 |
03:01A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
569'0 |
572'6 |
567'6 |
570'4 |
1'0 |
569'4 |
03:01A |
|
 |
 |
May 26 |
574'0 |
577'6 |
572'0 |
575'0 |
1'2 |
573'6 |
03:01A |
|
 |
 |
Jul 26 |
581'6 |
585'4 |
580'2 |
583'0 |
0'6 |
582'2 |
03:01A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
559'4 |
560'6 |
554'4 |
555'6 |
-4'2 |
560'0 |
03:01A |
|
 |
 |
May 26 |
571'0 |
573'0 |
566'4 |
568'0 |
-4'2 |
572'2 |
03:01A |
|
 |
 |
Jul 26 |
582'6 |
585'6 |
579'4 |
581'6 |
-3'2 |
585'0 |
03:01A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
367.850 |
369.350 |
361.725 |
364.500 |
- 3.725 |
364.300s |
02/23 |
|
 |
 |
Apr 26 |
365.050 |
366.650 |
358.675 |
361.425 |
- 3.700 |
361.350s |
02/23 |
|
 |
 |
May 26 |
361.300 |
363.150 |
355.375 |
358.100 |
- 3.025 |
357.975s |
02/23 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
247.000 |
247.000 |
243.400 |
244.675 |
- 1.600 |
244.975s |
02/23 |
|
 |
 |
Apr 26 |
242.000 |
242.625 |
238.275 |
239.200 |
- 2.750 |
239.250s |
02/23 |
|
 |
 |
Jun 26 |
237.425 |
238.250 |
234.150 |
235.450 |
- 2.075 |
235.450s |
02/23 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
15.03 |
15.03 |
15.03 |
15.03 |
0.01 |
15.02 |
02:45A |
|
 |
 |
Mar 26 |
16.36 |
16.36 |
16.33 |
16.33 |
-0.23 |
16.56 |
02:25A |
|
 |
 |
Apr 26 |
|
|
|
17.29 |
|
17.32 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
427'4 |
0'0 |
| @S6H |
1129'6 |
-4'4 |
| @W6H |
570'4 |
1'0 |
| @O6H |
329'2 |
0'0 |
| Stocks |
| MSFT |
384.4700 |
-12.7600 |
| WMT |
125.8100 |
2.8200 |
| XOM |
150.7600 |
3.4800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
27oF |
Feels Like: |
18oF |
| Humid: |
44% |
Dew Pt: |
8oF |
| Barom: |
30.24 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:48 |
Sunset: |
5:59 |
| As reported at PHILLIPSBURG, MO at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 59°F Low: 26°F Precip: 0% |
High: 62°F Low: 37°F Precip: 0% |
High: 58°F Low: 40°F Precip: 53% |
High: 67°F Low: 35°F Precip: 0% |
High: 72°F Low: 44°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|