0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Farm Bill Clears Senate Ag Panel
NWS Zones Released Across Texas
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers
Wet Pattern Fuels Corn Ear Issues
Vaden Presses Fertilizer Antitrust Case

Headline Sports
Zack Wheeler pitches 7 innings in the Phillies' 7-0 victor
AP-Scorecard
Jets suspend goalie Connor Hellebuyck for failing to repor
Nick Martinez gets 15th win as Rays beat Athletics 4-3 for
The Winnipeg Jets have suspended goaltender Connor Hellebu
The Asian Games are bigger than the Summer Olympics, at le
NCAA admits replay errors, reiterates it cannot change res
Pete Alonso gets another ovation from Mets fans after hitt

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 16, 1979
Nancy Lopez/JoAnn Washam wins Portland- Ping Team Golf Championship

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 533'6 535'0 531'2 534'4 0'2 534'2 08:48P Chart for @C6Z Options for @C6Z
Mar 27 548'0 549'2 545'4 549'0 0'2 548'6 08:48P Chart for @C7H Options for @C7H
May 27 553'4 555'4 552'4 555'4 0'2 555'2 08:48P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'4 1328'4 1315'6 1328'0 7'4 1320'4 08:48P Chart for @S6X Options for @S6X
Jan 27 1335'4 1345'0 1332'4 1344'6 7'4 1337'2 08:48P Chart for @S7F Options for @S7F
Mar 27 1343'4 1352'6 1340'4 1352'4 7'2 1345'2 08:48P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3609 3680 3603 3670 61 3609 08:48P Chart for @SM6V Options for @SM6V
Dec 26 3668 3716 3646 3709 53 3656 08:48P Chart for @SM6Z Options for @SM6Z
Jan 27 3680 3713 3652 3707 44 3663 08:48P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 730'6 730'6 725'2 728'4 -2'2 730'6 08:48P Chart for @W6Z Options for @W6Z
Mar 27 746'4 746'6 741'6 744'6 -2'0 746'6 08:48P Chart for @W7H Options for @W7H
May 27 753'6 754'0 749'4 752'0 -2'0 754'0 08:48P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 799'0 799'4 795'4 797'4 -2'0 799'4 08:47P Chart for @KW6Z Options for @KW6Z
Mar 27 811'6 812'2 808'2 810'2 -2'0 812'2 08:48P Chart for @KW7H Options for @KW7H
May 27 815'2 815'2 811'6 814'4 -1'0 815'4 08:48P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 02:54P Chart for @GF6V Options for @GF6V
Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.13 Chart for @DA6U Options for @DA6U
Oct 26 15.82 15.82 15.82 15.82 -0.10 15.92 08:47P Chart for @DA6V Options for @DA6V
Nov 26 16.15 16.15 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 534'4 0'2
@S6X 1328'0 7'4
@W6Z 728'4 -2'2
@O6Z 403'2 1'0
Stocks
MSFT 490.3000 - 6.8200
WMT 107.5000 - 0.5900
XOM 163.3200 - 6.0000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 61% Dew Pt: 70oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:54 Sunset: 7:15
As reported at PHILLIPSBURG, MO at 8:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 95°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 72°F
Precip: 0%
High: 82°F
Low: 69°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain and Storms from the Dakotas to Ohio Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Wed Sep 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN