0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
Be Sample Savvy
USDA Ends Report Access for Media
EPA's Wheeler Addresses Agency Workers
View From the Cab
Oregon Ranchers Pardoned
DTN Fertilizer Outlook
KS, MO Farmers Dealing with Drought

Headline Sports
Djokovic, Kerber, Williams each made a comeback at Wimbled
Dixon wins IndyCar race at Toronto for 3rd time
Futures Game a showcase of potential Machado trade chips
Lakers give LeBron a good show, make NBA Summer League sem
Cubs sweep Padres with 7-4 win
Dozier's grand slam in 10th gives Twins 11-7 win over Rays
Singh tops Maggert in playoff at Senior Players Championsh
AP-Scorecard

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 340'4 339'0 340'2 -1'0 341'2 01:12A Chart for @C8U Options for @C8U
Dec 18 353'0 353'6 352'2 353'2 -1'4 354'6 01:12A Chart for @C8Z Options for @C8Z
Mar 19 364'6 365'4 364'0 365'2 -1'2 366'4 01:12A Chart for @C9H Options for @C9H
May 19 371'4 372'2 371'0 372'0 -1'2 373'2 01:12A Chart for @C9K Options for @C9K
Jul 19 377'6 378'2 377'2 378'2 -1'0 379'2 01:12A Chart for @C9N Options for @C9N
Sep 18 340'0 340'4 339'0 340'2 -1'0 341'2 01:12A Chart for @C8U Options for @C8U
Dec 18 353'0 353'6 352'2 353'2 -1'4 354'6 01:12A Chart for @C8Z Options for @C8Z
Mar 19 364'6 365'4 364'0 365'2 -1'2 366'4 01:12A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 823'6 815'0 819'0 0'2 818'6 01:12A Chart for @S8Q Options for @S8Q
Sep 18 824'4 828'6 820'6 824'4 0'0 824'4 01:12A Chart for @S8U Options for @S8U
Nov 18 834'2 839'2 830'2 835'0 0'6 834'2 01:12A Chart for @S8X Options for @S8X
Jan 19 844'4 849'0 841'0 845'2 1'0 844'2 01:12A Chart for @S9F Options for @S9F
Mar 19 853'0 858'0 850'2 854'4 1'0 853'4 01:12A Chart for @S9H Options for @S9H
Aug 18 818'4 823'6 815'0 819'0 0'2 818'6 01:12A Chart for @S8Q Options for @S8Q
Sep 18 824'4 828'6 820'6 824'4 0'0 824'4 01:12A Chart for @S8U Options for @S8U
Nov 18 834'2 839'2 830'2 835'0 0'6 834'2 01:12A Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 105.300 103.950 104.875 - 0.475 104.550s 12:20A Chart for @LE8Q Options for @LE8Q
Oct 18 107.900 107.975 106.750 107.675 - 0.225 107.375s 12:20A Chart for @LE8V Options for @LE8V
Dec 18 111.800 111.800 110.925 111.625 - 0.175 111.400s 12:20A Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 151.100 151.500 150.050 150.775 - 0.300 150.725s 12:20A Chart for @GF8Q Options for @GF8Q
Sep 18 151.075 151.375 150.075 151.050 0.100 151.075s 12:20A Chart for @GF8U Options for @GF8U
Oct 18 151.275 151.675 150.450 151.350 0.075 151.350s 12:20A Chart for @GF8V Options for @GF8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.29 14.27 Chart for @DA8N Options for @DA8N
Aug 18 14.78 14.84 Chart for @DA8Q Options for @DA8Q
Sep 18 15.23 15.26 Chart for @DA8U Options for @DA8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 489'6 491'4 487'0 488'2 -3'4 491'6 01:12A Chart for @KW8U Options for @KW8U
Dec 18 514'2 516'0 511'6 512'6 -3'4 516'2 01:12A Chart for @KW8Z Options for @KW8Z
Mar 19 530'4 532'4 530'0 531'0 -3'6 534'6 01:12A Chart for @KW9H Options for @KW9H
May 19 541'4 543'2 541'4 543'0 -2'2 545'2 01:12A Chart for @KW9K Options for @KW9K
Jul 19 547'4 547'4 547'4 547'4 -2'4 550'0 01:12A Chart for @KW9N Options for @KW9N
Sep 18 489'6 491'4 487'0 488'2 -3'4 491'6 01:12A Chart for @KW8U Options for @KW8U
Dec 18 514'2 516'0 511'6 512'6 -3'4 516'2 01:12A Chart for @KW8Z Options for @KW8Z
Mar 19 530'4 532'4 530'0 531'0 -3'6 534'6 01:12A Chart for @KW9H Options for @KW9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3262 3274 3256 3264 4 3260 01:13A Chart for @SM8Q Options for @SM8Q
Sep 18 3253 3268 3251 3256 2 3254 01:13A Chart for @SM8U Options for @SM8U
Oct 18 3248 3255 3242 3248 3 3245 01:13A Chart for @SM8V Options for @SM8V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 497'4 492'4 493'6 -3'2 497'0 01:12A Chart for @W8U Options for @W8U
Dec 18 511'6 512'0 507'6 508'4 -4'0 512'4 01:12A Chart for @W8Z Options for @W8Z
Mar 19 524'4 526'6 522'6 524'6 -2'6 527'4 01:12A Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 340'2 -1'0
@S8Q 819'0 0'2
@W8U 493'6 -3'2
@O8U 236'6 -0'2
Stocks
MSFT 105.430000 1.240000
WMT 87.700000 1.180000
XOM 83.310000 0.620000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 84% Dew Pt: 70oF
Barom: 29.96 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:06 Sunset: 8:33
As reported at SPRINGFIELD, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 73°F
Precip: 76%
High: 92°F
Low: 73°F
Precip: 20%
High: 89°F
Low: 73°F
Precip: 50%
High: 94°F
Low: 74°F
Precip: 20%
High: 96°F
Low: 73°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central Plains areas through western and northern Midwest will see showers and thunderstorms Saturday. Hot and dry conditions remain in place for southern areas. » More DTN Weather Commentary

Posted at 2:58PM Fri Jul 13, 2018 CDT

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN