0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 514'2 520'0 512'0 512'0 -3'0 515'0 07:21A Chart for @C6U Options for @C6U
Dec 26 537'2 543'6 534'2 535'6 -2'0 537'6 07:21A Chart for @C6Z Options for @C6Z
Mar 27 551'6 558'0 548'4 549'6 -2'4 552'2 07:21A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1275'4 0'2 1275'2 07:21A Chart for @S6U Options for @S6U
Nov 26 1291'2 1306'2 1290'0 1299'0 11'0 1288'0 07:21A Chart for @S6X Options for @S6X
Jan 27 1305'0 1321'0 1305'0 1314'0 10'6 1303'2 07:21A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3336 3374 3325 3374 28 3346 07:21A Chart for @SM6U Options for @SM6U
Oct 26 3372 3415 3361 3392 6 3386 07:21A Chart for @SM6V Options for @SM6V
Dec 26 3440 3480 3425 3457 4 3453 07:21A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 771'6 771'6 759'2 759'6 3'2 756'4 07:21A Chart for @W6U Options for @W6U
Dec 26 774'6 792'2 767'0 778'0 4'0 774'0 07:21A Chart for @W6Z Options for @W6Z
Mar 27 788'6 805'4 781'4 791'6 3'4 788'2 07:21A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 827'2 827'2 802'0 819'4 -7'4 820'2s 07:21A Chart for @KW6U Options for @KW6U
Dec 26 838'0 855'2 831'4 838'6 0'6 838'0 07:21A Chart for @KW6Z Options for @KW6Z
Mar 27 852'6 867'0 844'6 851'4 0'2 851'2 07:21A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.000 323.400 319.950 321.100 0.550 321.450s 08/31 Chart for @GF6U Options for @GF6U
Oct 26 316.675 319.250 315.725 316.625 0.500 317.025s 08/31 Chart for @GF6V Options for @GF6V
Nov 26 309.925 312.650 309.100 309.950 0.500 310.425s 08/31 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Chart for @LE6V Options for @LE6V
Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 Chart for @LE6Z Options for @LE6Z
Feb 27 215.575 217.300 214.975 216.475 0.950 216.475s 08/31 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.44 16.44 16.44 16.44 0.09 16.35 07:06A Chart for @DA6U Options for @DA6U
Oct 26 17.02 17.04 17.00 17.04 0.06 16.98 07:16A Chart for @DA6V Options for @DA6V
Nov 26 17.27 17.30 17.27 17.30 0.02 17.28 07:17A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 512'0 -3'0
@S6U 1275'4 0'2
@W6U 759'6 3'2
@O6U 340'0 0'0
Stocks
MSFT 507.2900 - 6.2400
WMT 104.8700 1.7800
XOM 160.9500 4.2400
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 76% Dew Pt: 66oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:41 Sunset: 7:40
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 98°F
Low: 75°F
Precip: 0%		 High: 97°F
Low: 74°F
Precip: 0%		 High: 97°F
Low: 75°F
Precip: 0%		 High: 98°F
Low: 75°F
Precip: 0%		 High: 98°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Producing Limited Northern Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms, some severe, from Nebraska to Michigan, Mid-Atlantic. Tropical storm to move into east Texas. » More DTN Weather Commentary
Posted at 5:34AM Tue Sep 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN