 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
December 2, 1985
| Philipine Chief staff Gen Fabian speaks of B Aquino's murder |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
433'2 |
434'0 |
433'0 |
433'2 |
0'4 |
432'6 |
07:45A |
|
 |
 |
Mar 26 |
445'0 |
446'6 |
444'4 |
444'6 |
-0'2 |
445'0 |
07:45A |
|
 |
 |
May 26 |
453'0 |
454'6 |
453'0 |
453'2 |
0'0 |
453'2 |
07:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1126'4 |
1135'6 |
1126'0 |
1133'2 |
5'2 |
1128'0 |
07:45A |
|
 |
 |
Mar 26 |
1136'0 |
1145'2 |
1136'0 |
1142'4 |
4'4 |
1138'0 |
07:45A |
|
 |
 |
May 26 |
1146'2 |
1154'2 |
1145'6 |
1151'6 |
4'2 |
1147'4 |
07:45A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
3124 |
3127 |
3124 |
3127 |
16 |
3111 |
07:45A |
|
 |
 |
Jan 26 |
3146 |
3165 |
3138 |
3164 |
18 |
3146 |
07:47A |
|
 |
 |
Mar 26 |
3194 |
3213 |
3188 |
3210 |
15 |
3195 |
07:47A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
529'2 |
0'0 |
530'2 |
07:45A |
|
 |
 |
Mar 26 |
535'0 |
535'4 |
530'0 |
531'0 |
-4'0 |
535'0 |
07:45A |
|
 |
 |
May 26 |
542'6 |
543'4 |
538'2 |
539'0 |
-4'0 |
543'0 |
07:48A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
512'4 |
512'4 |
512'2 |
512'2 |
-4'6 |
517'0 |
07:45A |
|
 |
 |
Mar 26 |
526'6 |
527'4 |
520'6 |
521'2 |
-5'4 |
526'6 |
07:52A |
|
 |
 |
May 26 |
538'2 |
538'2 |
532'6 |
533'4 |
-4'4 |
538'0 |
07:45A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
323.975 |
325.500 |
319.525 |
321.050 |
- 2.900 |
321.075s |
12/01 |
|
 |
 |
Mar 26 |
318.125 |
319.050 |
313.725 |
315.500 |
- 2.325 |
315.525s |
12/01 |
|
 |
 |
Apr 26 |
316.875 |
317.625 |
312.675 |
314.800 |
- 1.775 |
314.850s |
12/01 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
216.250 |
217.150 |
213.150 |
214.325 |
- 1.375 |
214.200s |
12/01 |
|
 |
 |
Feb 26 |
218.375 |
219.200 |
214.575 |
215.950 |
- 1.925 |
215.925s |
12/01 |
|
 |
 |
Apr 26 |
220.225 |
220.450 |
216.275 |
217.475 |
- 2.000 |
217.550s |
12/01 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
15.84 |
15.84 |
15.76 |
15.78 |
0.02 |
15.76 |
07:47A |
|
 |
 |
Jan 26 |
15.37 |
15.51 |
15.20 |
15.35 |
0.07 |
15.28 |
07:47A |
|
 |
 |
Feb 26 |
15.38 |
15.46 |
15.38 |
15.46 |
0.04 |
15.42 |
06:03A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
433'2 |
0'4 |
| @S6F |
1133'2 |
5'2 |
| @W5Z |
529'2 |
0'0 |
| @O5Z |
289'0 |
0'0 |
| Stocks |
| MSFT |
486.7400 |
- 5.2700 |
| WMT |
111.5300 |
1.0200 |
| XOM |
116.6300 |
0.7100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
20oF |
Feels Like: |
12oF |
| Humid: |
96% |
Dew Pt: |
19oF |
| Barom: |
30.15 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:08 |
Sunset: |
4:52 |
| As reported at PHILLIPSBURG, MO at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 38°F Low: 20°F Precip: 0% |
High: 45°F Low: 24°F Precip: 0% |
High: 34°F Low: 17°F Precip: 0% |
High: 44°F Low: 23°F Precip: 0% |
High: 45°F Low: 27°F Precip: 31% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|