 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 23, 1990
| TV Guide selects Arsenio Hall as TV personality of year |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'4 |
414'4 |
407'0 |
410'2 |
-1'2 |
411'4 |
12:05P |
|
 |
 |
Sep 26 |
419'6 |
422'6 |
415'2 |
418'0 |
-1'6 |
419'6 |
12:05P |
|
 |
 |
Dec 26 |
439'4 |
442'4 |
435'0 |
438'0 |
-1'4 |
439'4 |
12:05P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1116'2 |
1123'6 |
1114'0 |
1117'0 |
1'2 |
1115'6 |
12:05P |
|
 |
 |
Aug 26 |
1122'6 |
1130'4 |
1120'6 |
1124'2 |
1'6 |
1122'4 |
12:05P |
|
 |
 |
Sep 26 |
1126'2 |
1133'6 |
1124'4 |
1128'0 |
2'0 |
1126'0 |
12:05P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
2998 |
3050 |
2998 |
3020 |
22 |
2998 |
12:05P |
|
 |
 |
Aug 26 |
2999 |
3049 |
2999 |
3014 |
15 |
2999 |
12:05P |
|
 |
 |
Sep 26 |
3000 |
3044 |
2993 |
2997 |
- 2 |
2999 |
12:05P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
597'4 |
601'6 |
588'4 |
589'2 |
-8'2 |
597'4 |
12:05P |
|
 |
 |
Sep 26 |
607'6 |
611'4 |
599'0 |
599'6 |
-7'6 |
607'4 |
12:05P |
|
 |
 |
Dec 26 |
623'6 |
627'6 |
616'0 |
616'4 |
-7'4 |
624'0 |
12:05P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
633'6 |
637'2 |
621'2 |
621'6 |
-11'6 |
633'4 |
12:05P |
|
 |
 |
Sep 26 |
640'4 |
643'4 |
628'0 |
628'4 |
-11'4 |
640'0 |
12:05P |
|
 |
 |
Dec 26 |
655'4 |
657'0 |
642'0 |
642'6 |
-11'4 |
654'2 |
12:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
370.900 |
371.575 |
367.125 |
367.975 |
- 2.450 |
370.425 |
12:05P |
|
 |
 |
Sep 26 |
369.425 |
370.000 |
366.050 |
366.850 |
- 1.975 |
368.825 |
12:05P |
|
 |
 |
Oct 26 |
366.500 |
367.150 |
363.875 |
364.525 |
- 1.500 |
366.025 |
12:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
255.700 |
256.150 |
254.750 |
254.925 |
- 0.900 |
255.825 |
12:05P |
|
 |
 |
Aug 26 |
247.100 |
247.550 |
245.475 |
246.000 |
- 1.350 |
247.350 |
12:05P |
|
 |
 |
Oct 26 |
240.975 |
241.375 |
239.425 |
239.925 |
- 1.075 |
241.000 |
12:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
16.01 |
16.06 |
16.00 |
16.01 |
0.01 |
16.00 |
11:54A |
|
 |
 |
Jul 26 |
15.91 |
16.03 |
15.78 |
15.89 |
-0.08 |
15.97 |
12:04P |
|
 |
 |
Aug 26 |
16.46 |
16.52 |
16.33 |
16.46 |
0.06 |
16.40 |
12:01P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
410'2 |
-1'2 |
| @S6N |
1117'0 |
1'2 |
| @W6N |
589'2 |
-8'2 |
| @O6N |
302'6 |
-1'0 |
| Stocks |
| MSFT |
372.8000 |
5.4600 |
| WMT |
119.5400 |
2.3600 |
| XOM |
139.9900 |
1.5200 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
72oF |
| Humid: |
64% |
Dew Pt: |
59oF |
| Barom: |
30.18 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
5:50 |
Sunset: |
8:35 |
| As reported at PHILLIPSBURG, MO at 11:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 79°F Low: 58°F Precip: 40% |
High: 79°F Low: 65°F Precip: 54% |
High: 79°F Low: 67°F Precip: 64% |
High: 82°F Low: 68°F Precip: 80% |
High: 87°F Low: 71°F Precip: 58% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|