0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 454'2 452'4 454'0 -0'2 454'2 08:08P Chart for @C6K Options for @C6K
Jul 26 464'6 465'0 463'2 465'0 0'0 465'0 08:08P Chart for @C6N Options for @C6N
Sep 26 467'2 467'2 465'4 466'6 -0'4 467'2 08:09P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1168'2 1163'2 1167'0 -1'4 1168'4 08:08P Chart for @S6K Options for @S6K
Jul 26 1183'0 1183'4 1179'4 1183'0 -1'4 1184'4 08:08P Chart for @S6N Options for @S6N
Aug 26 1177'6 1179'0 1175'6 1179'0 -1'4 1180'4 08:09P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3182 3188 3165 3168 - 14 3182 08:09P Chart for @SM6K Options for @SM6K
Jul 26 3170 3172 3154 3156 - 11 3167 08:09P Chart for @SM6N Options for @SM6N
Aug 26 3150 3150 3133 3134 - 11 3145 08:09P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 600'6 594'0 599'0 1'4 597'4 08:09P Chart for @W6K Options for @W6K
Jul 26 609'4 612'0 605'6 611'2 2'4 608'6 08:09P Chart for @W6N Options for @W6N
Sep 26 621'4 624'4 618'6 624'0 2'4 621'4 08:09P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 614'6 608'6 613'6 0'0 613'6 08:09P Chart for @KW6K Options for @KW6K
Jul 26 628'2 629'2 623'2 628'0 -0'2 628'2 08:09P Chart for @KW6N Options for @KW6N
Sep 26 642'0 642'6 637'2 642'6 0'6 642'0 08:09P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 01:05P Chart for @GF6J Options for @GF6J
May 26 366.500 370.150 365.500 368.125 1.525 368.000s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 02:30P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.46 17.49 Chart for @DA6J Options for @DA6J
May 26 17.92 17.97 Chart for @DA6K Options for @DA6K
Jun 26 18.42 18.45 Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 454'0 -0'2
@S6K 1167'0 -1'4
@W6K 600'2 2'6
@O6K 348'0 1'0
Stocks
MSFT 369.3700 - 0.8000
WMT 124.7400 0.4600
XOM 160.7800 - 8.8800
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 68% Dew Pt: 60oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 7:34
As reported at PHILLIPSBURG, MO at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 62°F
Precip: 62%		 High: 80°F
Low: 63°F
Precip: 59%		 High: 67°F
Low: 45°F
Precip: 80%		 High: 61°F
Low: 36°F
Precip: 0%		 High: 68°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms, Snow and Ice Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary
Posted at 12:51PM Wed Apr 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN