0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
USDA Reports Preview
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch

Headline Sports
Harry Kane scores in Bayern win as Manchester United victo
AP-Scorecard
Germany beats Belgium 93-74 to reach women's FIBA World Cu
Falcons QB Tua Tagovailoa leaves practice with an oblique
Joaquin Niemann leads wind-blown Irish Open at Doonbeg
Packers running back Josh Jacobs pleads no contest to 2 mi
Cam Smith hit solo homer in 9th off All-Star closer Duran
Seahawks QB Sam Darnold has a muscle injury. His status fo

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 10, 1961
75th US Womens Tennis: Darlene R Hard beats Ann Haydon Jones (63 64)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 03:57P Chart for @C6Z Options for @C6Z
Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 03:53P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Chart for @S6U Options for @S6U
Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 03:58P Chart for @S6X Options for @S6X
Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 02:30P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3469 3490 3469 3490 55 3488s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3445 3507 3434 3504 55 3506s 03:03P Chart for @SM6V Options for @SM6V
Dec 26 3505 3571 3500 3568 55 3569s 03:15P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 712'6 717'2 712'6 713'0 12'0 723'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 729'0 742'0 723'2 741'4 12'4 741'2s 03:41P Chart for @W6Z Options for @W6Z
Mar 27 744'6 757'0 739'2 756'6 12'0 756'2s 02:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 12'4 804'2s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 806'4 819'4 798'4 819'0 12'4 818'6s 03:47P Chart for @KW6Z Options for @KW6Z
Mar 27 819'6 831'6 811'4 831'0 11'6 830'6s 03:41P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.975 333.000 328.975 332.450 2.875 332.575s 02:43P Chart for @GF6U Options for @GF6U
Oct 26 325.350 328.200 324.650 327.450 1.725 327.550s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 320.825 323.875 319.200 322.725 1.425 322.775s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.250 221.575 219.525 221.175 0.825 221.150s 01:05P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.18 16.24 16.13 16.13 0.03 16.20s 04:00P Chart for @DA6U Options for @DA6U
Oct 26 16.43 16.48 16.02 16.10 -0.20 16.14s 04:00P Chart for @DA6V Options for @DA6V
Nov 26 16.72 16.72 16.30 16.39 -0.23 16.40s 04:00P Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 512'6 6'2
@S6U 1318'2 20'6
@W6U 713'0 12'0
@O6U 356'0 8'0
Stocks
MSFT 492.4400 0.7900
WMT 105.7300 - 0.1000
XOM 165.2300 1.0000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:48 Sunset: 7:26
As reported at PHILLIPSBURG, MO at 3:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 71°F
Precip: 39%
High: 85°F
Low: 68°F
Precip: 30%
High: 90°F
Low: 69°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 25%
High: 93°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Pockets of Heavy Rain Continue for Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Thu Sep 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN