0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
White House OMB Calls for Farmer Aid
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
Iran Could Buy US Ag Products

Headline Sports
AP-Scorecard
Crow-Armstrong haunts Mets as Cubs complete season sweep w
Harper and Hill homers in the 9th help rally Phillies to a
Japan and Sweden play to 1-1 draw as both advance to knock
Langford hits 3-run homer, Burger and Pederson also connec
Durbin homers to break tie in the Red Sox's 6-3 win over t
Brian Brobbey and the Dutch roll in the rain to a 3-1 win
Iran and FIFA refuse to answer questions about Seattle's W

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 25, 1990
NBC decides to air episodes of "Quantum Leap" for 5 straight days

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 415'0 412'6 414'2 -0'4 414'6 09:53P Chart for @C6N Options for @C6N
Sep 26 424'0 424'4 422'2 424'0 -0'2 424'2 09:53P Chart for @C6U Options for @C6U
Dec 26 443'0 443'6 441'6 443'0 0'0 443'0 09:53P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1122'4 1123'4 -4'0 1127'4 09:54P Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1131'6 1132'2 -4'6 1137'0 09:54P Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1141'4 1135'4 1136'0 -5'2 1141'2 09:54P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3082 3084 3053 3055 - 27 3082 09:53P Chart for @SM6N Options for @SM6N
Aug 26 3060 3060 3031 3032 - 28 3060 09:53P Chart for @SM6Q Options for @SM6Q
Sep 26 3033 3033 3009 3011 - 25 3036 09:53P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 585'6 586'4 -4'4 591'0 09:53P Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 596'4 597'2 -4'2 601'4 09:53P Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 613'2 614'4 -3'6 618'2 09:53P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 615'6 617'0 -3'4 620'4 09:53P Chart for @KW6N Options for @KW6N
Sep 26 629'6 629'6 625'0 625'4 -5'0 630'4 09:53P Chart for @KW6U Options for @KW6U
Dec 26 645'2 645'2 640'6 641'0 -4'6 645'6 09:53P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 03:04P Chart for @GF6Q Options for @GF6Q
Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 01:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.03 16.03 Chart for @DA6M Options for @DA6M
Jul 26 15.79 15.85 15.79 15.85 0.14 15.71 08:50P Chart for @DA6N Options for @DA6N
Aug 26 16.42 16.42 16.42 16.42 0.06 16.36 08:50P Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 414'2 -0'4
@S6N 1123'4 -4'0
@W6N 586'4 -4'4
@O6N 280'4 6'6
Stocks
MSFT 352.8300 -12.6300
WMT 115.7800 - 3.2200
XOM 137.5500 0.6500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 93% Dew Pt: 70oF
Barom: 29.91 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:51 Sunset: 8:36
As reported at PHILLIPSBURG, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 69°F
Precip: 64%
High: 84°F
Low: 70°F
Precip: 46%
High: 92°F
Low: 74°F
Precip: 0%
High: 93°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Moving Into Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered storms today; severe weather and heavy rain spread across the southern Midwest through Friday. » More DTN Weather Commentary

Posted at 12:01PM Thu Jun 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN