0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch
Kansas and Iowa Defy Expectations

Headline Sports
NCAA warns multiple transfers tied to sharply lower gradua
AP-Scorecard
Former NFL coach Rex Ryan turns himself in after alleged N
Inside the numbers: Blowouts are common, close games rare
Astros bring back former catcher Brad Ausmus as their mana
Rex Ryan turns himself in after alleged Nashville hit-and-

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 11, 1688
Prince Willem III's invasion fleet sails to England

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'4 450'6 443'2 446'4 -2'4 449'0 12:28P Chart for @C6Z Options for @C6Z
Mar 27 461'6 463'2 456'2 459'0 -2'4 461'4 12:27P Chart for @C7H Options for @C7H
May 27 470'0 471'4 464'6 467'0 -2'6 469'6 12:27P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1219'4 1236'2 1219'4 1236'2 11'6 1224'4 12:27P Chart for @S6X Options for @S6X
Jan 27 1227'4 1236'0 1218'6 1231'6 3'6 1228'0 12:28P Chart for @S7F Options for @S7F
Mar 27 1233'6 1242'6 1226'2 1238'6 4'2 1234'4 12:28P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3265 3300 3234 3289 24 3265 12:27P Chart for @SM6Z Options for @SM6Z
Jan 27 3260 3281 3225 3271 11 3260 12:27P Chart for @SM7F Options for @SM7F
Mar 27 3280 3293 3244 3278 - 1 3279 12:27P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 592'4 603'6 589'4 598'0 5'2 592'6 12:28P Chart for @W6Z Options for @W6Z
Mar 27 604'4 616'2 603'0 612'0 6'6 605'2 12:28P Chart for @W7H Options for @W7H
May 27 610'4 620'4 608'2 617'6 7'6 610'0 12:28P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 635'2 643'6 630'4 638'6 4'4 634'2 12:27P Chart for @KW6Z Options for @KW6Z
Mar 27 641'6 651'4 639'0 648'2 6'4 641'6 12:27P Chart for @KW7H Options for @KW7H
May 27 644'2 654'2 641'2 651'6 7'4 644'2 12:28P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.000 1.650 330.350 12:28P Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.550 0.875 326.675 12:28P Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 323.800 0.450 323.350 12:28P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.500 - 0.700 219.200 12:28P Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.475 - 0.100 222.575 12:28P Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.350 0.225 225.125 12:28P Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.80 17.92 17.79 17.83 0.01 17.82 12:27P Chart for @DA6X Options for @DA6X
Dec 26 17.02 17.49 16.98 17.40 0.47 16.93 12:28P Chart for @DA6Z Options for @DA6Z
Jan 27 16.62 16.94 16.62 16.85 0.25 16.60 12:28P Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 446'4 -2'4
@S6X 1236'2 11'6
@W6Z 598'0 5'2
@O6Z 351'2 6'2
Stocks
MSFT 521.9600 -11.2000
WMT 124.6212 - 0.9288
XOM 165.9750 1.5050
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 49% Dew Pt: 45oF
Barom: 29.91 Wind Dir: WNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:46 Sunset: 5:03
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 66°F
Low: 50°F
Precip: 0%		 High: 53°F
Low: 38°F
Precip: 0%		 High: 45°F
Low: 31°F
Precip: 0%		 High: 49°F
Low: 25°F
Precip: 0%		 High: 50°F
Low: 31°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 6:00AM Wed Nov 11, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN