0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook

Headline Sports
AP-Scorecard
Floyd Mayweather and Manny Pacquiao agree to a rematch in
UFL restricts punting beyond 50-yard line and makes 60-plu
Braves announce BravesVision will be the new local TV home
Amon-Ra St Brown to play in mother's home of Germany as De
Left-hander Chris Sale and the Atlanta Braves agree to con
Kevin Durant says he wants to play for US men's basketball
Snoop Dogg's next episode: Rapper attending first Swansea

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
February 24, 1948
Communist Party seizes complete control of Czechoslovakia

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 428'6 426'2 426'4 -1'0 427'4 09:48A Chart for @C6H Options for @C6H
May 26 440'0 441'0 438'0 438'2 -2'0 440'2 09:48A Chart for @C6K Options for @C6K
Jul 26 448'2 449'2 446'6 447'0 -1'6 448'6 09:48A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1141'2 1128'0 1139'4 5'2 1134'2 09:48A Chart for @S6H Options for @S6H
May 26 1150'0 1157'4 1143'4 1155'2 5'4 1149'6 09:48A Chart for @S6K Options for @S6K
Jul 26 1163'4 1170'4 1157'4 1168'4 5'0 1163'4 09:48A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3087 3120 3061 3109 22 3087 09:48A Chart for @SM6H Options for @SM6H
May 26 3124 3157 3100 3148 23 3125 09:48A Chart for @SM6K Options for @SM6K
Jul 26 3163 3189 3140 3180 16 3164 09:48A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 573'4 566'2 568'2 -1'2 569'4 09:48A Chart for @W6H Options for @W6H
May 26 574'0 579'0 571'4 573'6 0'0 573'6 09:48A Chart for @W6K Options for @W6K
Jul 26 581'6 587'4 579'4 582'4 0'2 582'2 09:48A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 559'4 561'2 553'6 555'4 -4'4 560'0 09:48A Chart for @KW6H Options for @KW6H
May 26 571'0 573'4 566'4 568'2 -4'0 572'2 09:48A Chart for @KW6K Options for @KW6K
Jul 26 582'6 586'4 579'2 581'2 -3'6 585'0 09:48A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.750 366.200 362.550 365.025 0.725 364.300 09:48A Chart for @GF6H Options for @GF6H
Apr 26 360.675 363.350 359.400 362.375 1.025 361.350 09:48A Chart for @GF6J Options for @GF6J
May 26 357.250 359.750 355.750 358.700 0.725 357.975 09:48A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 244.975 245.750 244.225 245.150 0.175 244.975 09:48A Chart for @LE6G Options for @LE6G
Apr 26 239.175 240.050 238.250 239.375 0.125 239.250 09:48A Chart for @LE6J Options for @LE6J
Jun 26 235.325 236.100 234.200 235.475 0.025 235.450 09:48A Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.03 15.03 15.01 15.01 -0.01 15.02 09:48A Chart for @DA6G Options for @DA6G
Mar 26 16.36 16.48 16.23 16.26 -0.30 16.56 09:47A Chart for @DA6H Options for @DA6H
Apr 26 17.30 17.30 16.98 17.00 -0.32 17.32 09:47A Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 426'4 -1'0
@S6H 1138'4 4'2
@W6H 568'2 -1'2
@O6H 331'6 2'4
Stocks
MSFT 386.7450 2.2750
WMT 127.0900 1.2800
XOM 148.3750 - 2.3850
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 43% Dew Pt: 18oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:48 Sunset: 5:59
As reported at PHILLIPSBURG, MO at 9:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 26°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 20%
High: 59°F
Low: 40°F
Precip: 49%
High: 68°F
Low: 36°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern Clipper Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Feb 24, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN