0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Return of $5 Corn Boosts Ag Outlook
Senators Target 20M Acres
USDA Cattle on Feed Report Preview
Family Business Matters
DTN Retail Fertilizer Trends
Trump Delays Canadian Tariffs
Deere Farmer Settlement Moves Forward
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop

Headline Sports
AP-Scorecard
Fernando Mendoza throws a pick-6, struggles in 1st half of
Neto homers in 5-hit, 7-RBI night to help the Angels rout
Rangers' Jacob deGrom surpasses 2,000 K's and combines wit
Ogunbowale and Shepard lead Wings over Fever 91-85 on off
Diamondbacks star Ketel Marte will move to 10-day injured
Diamondback' star Ketel Marte will move to 10-day injured

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
August 20, 1944
Russian offensive at Jassy & Kisjinev

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 477'0 477'0 474'4 476'2 -2'4 478'6 10:30P Chart for @C6U Options for @C6U
Dec 26 502'0 502'0 499'0 500'6 -2'6 503'4 10:30P Chart for @C6Z Options for @C6Z
Mar 27 515'4 516'2 514'0 515'4 -2'6 518'2 10:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1218'6 1219'2 1213'0 1214'2 -6'4 1220'6 10:30P Chart for @S6U Options for @S6U
Nov 26 1235'4 1235'4 1227'6 1228'2 -8'2 1236'4 10:30P Chart for @S6X Options for @S6X
Jan 27 1250'2 1250'2 1242'4 1242'6 -8'6 1251'4 10:30P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3151 3151 3134 3142 - 15 3157 10:29P Chart for @SM6U Options for @SM6U
Oct 26 3180 3180 3163 3167 - 19 3186 10:30P Chart for @SM6V Options for @SM6V
Dec 26 3235 3236 3217 3221 - 17 3238 10:30P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 682'0 686'6 680'4 686'4 3'6 682'6 10:30P Chart for @W6U Options for @W6U
Dec 26 699'0 704'2 697'6 703'2 3'2 700'0 10:30P Chart for @W6Z Options for @W6Z
Mar 27 716'0 721'2 715'2 721'0 3'6 717'2 10:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 762'0 764'6 759'0 764'4 2'2 762'2 10:30P Chart for @KW6U Options for @KW6U
Dec 26 777'0 779'6 773'4 779'0 2'4 776'4 10:30P Chart for @KW6Z Options for @KW6Z
Mar 27 789'6 792'6 787'2 792'6 2'6 790'0 10:30P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 337.500 337.500 334.400 335.425 - 1.550 335.300s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 329.350 330.700 325.775 329.000 - 0.200 328.925s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 322.375 324.425 318.675 322.825 0.650 322.700s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.425 224.525 222.300 223.425 - 0.075 223.350s 02:36P Chart for @LE6Q Options for @LE6Q
Oct 26 217.225 219.325 216.150 218.050 0.775 218.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 217.150 219.675 216.025 218.150 1.125 218.275s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.63 Chart for @DA6Q Options for @DA6Q
Sep 26 16.90 16.90 16.90 16.90 0.10 16.80 10:15P Chart for @DA6U Options for @DA6U
Oct 26 17.26 17.27 17.20 17.20 0.07 17.13 10:11P Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 476'2 -2'4
@S6U 1214'2 -6'4
@W6U 686'4 3'6
@O6U 319'6 -2'4
Stocks
MSFT 481.1500 - 2.2500
WMT 103.8400 -10.4600
XOM 166.1500 1.3800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 82% Dew Pt: 67oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:32 Sunset: 7:55
As reported at PHILLIPSBURG, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 69°F
Precip: 24%
High: 85°F
Low: 64°F
Precip: 45%
High: 87°F
Low: 67°F
Precip: 73%
High: 91°F
Low: 68°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
More Storms for Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:47AM Thu Aug 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN