Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
428'4
430'4
426'6
426'6
-1'4
427'2s
03:55P
Mar 26
443'0
444'6
441'4
442'0
-1'0
442'0s
03:55P
May 26
451'4
452'6
450'0
450'4
-1'0
450'4s
03:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1093'4
1102'4
1093'2
1102'2
10'0
1101'6s
01:30P
Jan 26
1108'0
1118'2
1108'0
1117'2
9'4
1117'0s
03:38P
Mar 26
1117'4
1126'4
1117'4
1126'0
8'2
1125'6s
03:38P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3128
3174
3115
3170
44
3171s
03:36P
Jan 26
3155
3193
3139
3187
37
3189s
01:30P
Mar 26
3192
3225
3177
3217
28
3220s
03:36P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
535'4
537'4
526'2
527'0
-7'6
527'6s
03:17P
Mar 26
549'2
551'2
541'0
541'6
-7'4
542'2s
03:33P
May 26
558'2
560'2
550'4
551'2
-7'4
551'4s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
521'6
525'4
517'6
518'4
-3'0
519'2s
01:30P
Mar 26
535'4
538'6
531'0
531'0
-5'0
532'0s
01:30P
May 26
546'2
549'4
541'6
542'0
-5'6
542'4s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
324.025
329.200
321.100
326.000
4.350
326.400s
01:05P
Jan 26
318.200
322.575
313.800
319.125
3.975
319.575s
01:05P
Mar 26
313.075
317.725
308.425
313.525
2.975
313.975s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
220.275
222.950
219.075
221.150
2.575
221.350s
02:52P
Feb 26
218.475
221.300
216.600
219.725
3.000
219.750s
01:05P
Apr 26
218.025
221.200
216.325
219.700
3.025
219.725s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
17.21
17.24
17.13
17.20
0.01
17.20s
04:00P
Dec 25
17.01
17.07
16.89
17.00
0.02
16.98s
04:00P
Jan 26
16.45
16.58
16.43
16.50
16.50s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5Z
426'6
-1'4
@S5X
1102'2
10'0
@W5Z
527'0
-7'6
@O5Z
291'6
-2'6
Stocks
MSFT
496.8200
- 0.2800
WMT
102.5900
0.9100
XOM
117.2200
2.7200
TWX
Local Conditions
Buffalo, MO
Chg Zip Code:
Temp:
51 o F
Feels Like:
51 o F
Humid:
64 %
Dew Pt:
39 o F
Barom:
29.83
Wind Dir:
NW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:43
Sunset:
5:05
As reported at PHILLIPSBURG, MO at 11:00 PM
Local Forecast
Buffalo, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 65 °F Low: 42 °F Precip: 0 %
High: 40 °F Low: 27 °F Precip: 0 %
High: 39 °F Low: 22 °F Precip: 0 %
High: 57 °F Low: 26 °F Precip: 0 %
High: 63 °F Low: 41 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary