 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
January 16, 1531
| English Reformation parliament's 2nd sitting |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
420'2 |
421'4 |
420'0 |
421'0 |
0'6 |
420'2 |
03:40A |
|
 |
 |
May 26 |
427'6 |
428'6 |
427'2 |
428'4 |
0'6 |
427'6 |
03:40A |
|
 |
 |
Jul 26 |
434'0 |
434'6 |
433'4 |
434'4 |
0'4 |
434'0 |
03:40A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1053'0 |
1056'2 |
1051'6 |
1055'0 |
2'0 |
1053'0 |
03:40A |
|
 |
 |
May 26 |
1064'2 |
1067'4 |
1063'0 |
1066'4 |
2'2 |
1064'2 |
03:40A |
|
 |
 |
Jul 26 |
1076'0 |
1079'6 |
1075'2 |
1078'6 |
2'4 |
1076'2 |
03:41A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
2895 |
2896 |
2884 |
2889 |
- 3 |
2892 |
03:40A |
|
 |
 |
May 26 |
2944 |
2944 |
2930 |
2936 |
- 3 |
2939 |
03:41A |
|
 |
 |
Jul 26 |
2994 |
2997 |
2987 |
2990 |
- 5 |
2995 |
03:41A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
511'0 |
512'6 |
510'2 |
512'2 |
1'6 |
510'4 |
03:40A |
|
 |
 |
May 26 |
522'0 |
523'4 |
521'2 |
523'4 |
2'0 |
521'4 |
03:41A |
|
 |
 |
Jul 26 |
533'2 |
535'2 |
533'2 |
535'2 |
1'6 |
533'4 |
03:41A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
517'2 |
520'0 |
517'2 |
520'0 |
2'6 |
517'2 |
03:40A |
|
 |
 |
May 26 |
528'2 |
531'4 |
528'2 |
531'0 |
2'2 |
528'6 |
03:40A |
|
 |
 |
Jul 26 |
541'6 |
544'2 |
541'6 |
543'6 |
2'0 |
541'6 |
03:40A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
365.025 |
368.525 |
365.025 |
368.525 |
3.675 |
368.425s |
01/15 |
|
 |
 |
Mar 26 |
360.250 |
364.675 |
359.325 |
364.575 |
4.850 |
364.550s |
01/15 |
|
 |
 |
Apr 26 |
358.500 |
363.050 |
357.775 |
362.875 |
4.750 |
362.925s |
01/15 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
235.300 |
236.200 |
234.950 |
236.075 |
0.900 |
236.050s |
01/15 |
|
 |
 |
Apr 26 |
237.475 |
238.550 |
237.225 |
238.400 |
1.100 |
238.425s |
01/15 |
|
 |
 |
Jun 26 |
232.500 |
233.975 |
232.200 |
233.825 |
1.575 |
233.900s |
01/15 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
14.75 |
|
14.74 |
|
|
 |
 |
Feb 26 |
14.95 |
14.95 |
14.95 |
14.95 |
-0.05 |
15.00 |
01:46A |
|
 |
 |
Mar 26 |
15.17 |
15.17 |
15.07 |
15.07 |
-0.02 |
15.09 |
01:46A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
421'0 |
0'6 |
| @S6H |
1055'0 |
2'0 |
| @W6H |
512'2 |
1'6 |
| @O6H |
293'4 |
0'2 |
| Stocks |
| MSFT |
456.6600 |
- 2.7200 |
| WMT |
119.2000 |
- 0.8400 |
| XOM |
129.1300 |
- 1.0700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|