 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 14, 1984
| 19th Academy of Country Music Awards: Alabama |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
456'0 |
456'0 |
456'0 |
456'0 |
-10'4 |
466'4 |
10:30A |
|
 |
 |
Jul 26 |
479'2 |
483'4 |
466'0 |
466'2 |
-14'4 |
480'6 |
10:31A |
|
 |
 |
Sep 26 |
485'4 |
490'0 |
473'0 |
473'2 |
-14'0 |
487'2 |
10:31A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1210'2 |
1210'2 |
1180'0 |
1182'0 |
-33'2 |
1215'2 |
10:31A |
|
 |
 |
Jul 26 |
1225'4 |
1227'6 |
1185'2 |
1185'4 |
-43'4 |
1229'0 |
10:31A |
|
 |
 |
Aug 26 |
1220'4 |
1222'4 |
1184'2 |
1184'2 |
-39'2 |
1223'4 |
10:31A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
3390 |
|
3427 |
10:30A |
|
 |
 |
Jul 26 |
3376 |
3383 |
3307 |
3314 |
- 71 |
3385 |
10:31A |
|
 |
 |
Aug 26 |
3314 |
3316 |
3248 |
3248 |
- 68 |
3316 |
10:31A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
668'6 |
0'0 |
665'0 |
10:31A |
|
 |
 |
Jul 26 |
673'0 |
688'2 |
650'2 |
651'4 |
-24'0 |
675'4 |
10:31A |
|
 |
 |
Sep 26 |
685'6 |
700'0 |
664'4 |
665'4 |
-22'6 |
688'2 |
10:31A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
659'0 |
-6'4 |
714'0s |
10:31A |
|
 |
 |
Jul 26 |
723'2 |
732'4 |
699'2 |
700'2 |
-24'4 |
724'6 |
10:32A |
|
 |
 |
Sep 26 |
734'6 |
743'2 |
710'6 |
711'4 |
-24'4 |
736'0 |
10:31A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
369.000 |
369.800 |
368.900 |
369.500 |
2.175 |
367.325 |
10:31A |
|
 |
 |
Aug 26 |
363.650 |
364.550 |
361.575 |
363.325 |
2.400 |
360.925 |
10:31A |
|
 |
 |
Sep 26 |
360.175 |
361.575 |
359.000 |
360.775 |
2.800 |
357.975 |
10:31A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
254.625 |
255.225 |
253.500 |
253.625 |
0.825 |
252.800 |
10:31A |
|
 |
 |
Aug 26 |
248.125 |
249.025 |
247.550 |
248.175 |
1.700 |
246.475 |
10:31A |
|
 |
 |
Oct 26 |
240.000 |
240.625 |
239.325 |
240.300 |
1.700 |
238.600 |
10:31A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
17.12 |
17.13 |
17.04 |
17.09 |
|
17.09 |
10:23A |
|
 |
 |
Jun 26 |
17.30 |
17.41 |
17.22 |
17.41 |
0.13 |
17.28 |
10:31A |
|
 |
 |
Jul 26 |
17.75 |
17.95 |
17.70 |
17.95 |
0.18 |
17.77 |
10:30A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
456'0 |
-10'4 |
| @S6K |
1182'0 |
-33'2 |
| @W6K |
668'6 |
0'0 |
| @O6K |
335'2 |
0'0 |
| Stocks |
| MSFT |
411.0300 |
5.8200 |
| WMT |
131.8800 |
0.4100 |
| XOM |
152.0650 |
0.4950 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
35% |
Dew Pt: |
39oF |
| Barom: |
30.06 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:01 |
Sunset: |
8:12 |
| As reported at PHILLIPSBURG, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 78°F Low: 50°F Precip: 0% |
High: 85°F Low: 62°F Precip: 40% |
High: 84°F Low: 68°F Precip: 56% |
High: 87°F Low: 66°F Precip: 24% |
High: 84°F Low: 70°F Precip: 55% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|