0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

Headline Sports
AP-Scorecard
PGA Tour targets bigger fields in bigger markets as it mov
Travis Kelce returns to Kansas City Chiefs for 14th season
In an era of unprecedented player movement, why one colleg
Star edge rusher Trey Hendrickson heading to Baltimore on
Iran's sports minister says the country can't take part in
Champions League: Real Madrid and Man City square off agai

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 11, 1924
Eden Phillpotts' "Farmer's Wife," premieres in London

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 446'4 439'0 445'0 8'6 436'2 12:52P Chart for @C6H Options for @C6H
May 26 453'2 462'0 451'4 459'6 7'4 452'2 12:53P Chart for @C6K Options for @C6K
Jul 26 464'0 473'2 462'6 471'2 8'0 463'2 12:53P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1202'6 1211'6 1202'6 1204'0 16'6 1187'2 12:53P Chart for @S6H Options for @S6H
May 26 1207'0 1227'6 1203'4 1215'6 14'0 1201'6 12:53P Chart for @S6K Options for @S6K
Jul 26 1218'2 1240'0 1216'4 1229'0 14'0 1215'0 12:53P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3116 3160 3101 3160 42 3118 12:53P Chart for @SM6H Options for @SM6H
May 26 3141 3170 3116 3156 11 3145 12:53P Chart for @SM6K Options for @SM6K
Jul 26 3167 3195 3145 3180 9 3171 12:53P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 12:53P Chart for @W6H Options for @W6H
May 26 592'4 604'2 589'2 594'4 3'4 591'0 12:53P Chart for @W6K Options for @W6K
Jul 26 603'6 615'4 600'6 605'4 2'2 603'2 12:53P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 12:53P Chart for @KW6H Options for @KW6H
May 26 609'2 623'4 607'2 614'0 5'2 608'6 12:53P Chart for @KW6K Options for @KW6K
Jul 26 624'0 637'2 621'2 628'0 5'0 623'0 12:53P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 349.475 - 3.875 353.350 12:53P Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 342.025 343.825 - 5.850 349.675 12:53P Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 338.400 340.275 - 6.125 346.400 12:53P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.500 - 1.875 232.375 12:53P Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.525 - 1.675 230.200 12:53P Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.575 - 1.775 228.350 12:53P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.17 16.23 16.13 16.16 -0.06 16.22 12:51P Chart for @DA6H Options for @DA6H
Apr 26 16.35 16.47 16.16 16.30 -0.06 16.36 12:52P Chart for @DA6J Options for @DA6J
May 26 16.87 16.97 16.71 16.84 -0.04 16.88 12:52P Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 445'0 8'6
@S6H 1204'0 16'6
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 403.1800 - 2.5800
WMT 123.7400 - 1.3800
XOM 151.4300 3.3000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 43oF
Humid: 89% Dew Pt: 46oF
Barom: 29.97 Wind Dir: NNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:27 Sunset: 7:14
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 53°F
Low: 39°F
Precip: 80%
High: 57°F
Low: 29°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 34°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storms Spreading Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow in Nebraska, Iowa will push into Wisconsin, Michigan. Widespread showers, thunderstorms for Central U.S. » More DTN Weather Commentary

Posted at 5:33AM Wed Mar 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN