0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 537'0 537'0 -6'0 543'0 04:52A Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 551'0 551'0 -5'6 556'6 04:52A Chart for @C7H Options for @C7H
May 27 562'6 564'2 557'6 557'6 -5'2 563'0 04:52A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1329'2 1320'0 1320'2 -7'6 1328'0 04:52A Chart for @S6X Options for @S6X
Jan 27 1342'4 1345'0 1335'6 1336'0 -8'0 1344'0 04:52A Chart for @S7F Options for @S7F
Mar 27 1350'0 1352'2 1343'4 1343'4 -8'2 1351'6 04:52A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3657 3672 3642 3644 - 22 3666 04:52A Chart for @SM6V Options for @SM6V
Dec 26 3676 3690 3666 3669 - 15 3684 04:52A Chart for @SM6Z Options for @SM6Z
Jan 27 3683 3693 3671 3675 - 12 3687 04:52A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 718'0 718'0 -8'6 726'6 04:52A Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 734'6 734'6 -8'0 742'6 04:52A Chart for @W7H Options for @W7H
May 27 751'0 753'6 743'4 743'4 -7'0 750'4 04:52A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 794'4 798'2 783'6 783'6 -10'6 794'4 04:52A Chart for @KW6Z Options for @KW6Z
Mar 27 808'6 810'6 797'2 797'2 -10'4 807'6 04:52A Chart for @KW7H Options for @KW7H
May 27 812'0 815'6 802'6 802'6 -9'2 812'0 04:52A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 09/21 Chart for @GF6U Options for @GF6U
Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 09/21 Chart for @GF6V Options for @GF6V
Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 09/21 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Chart for @LE6V Options for @LE6V
Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Chart for @LE6Z Options for @LE6Z
Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.14 16.16 16.13 16.14 -0.02 16.16 04:52A Chart for @DA6U Options for @DA6U
Oct 26 15.70 15.84 15.68 15.84 0.14 15.70 04:52A Chart for @DA6V Options for @DA6V
Nov 26 15.99 15.98 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 538'0 -5'0
@S6X 1321'0 -7'0
@W6Z 719'4 -7'2
@O6Z 407'0 -9'2
Stocks
MSFT 501.6100 7.8300
WMT 107.4400 0.7100
XOM 158.3000 - 5.2400
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 97% Dew Pt: 66oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:58 Sunset: 7:07
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 75°F
Low: 63°F
Precip: 49%		 High: 76°F
Low: 57°F
Precip: 0%		 High: 79°F
Low: 54°F
Precip: 0%		 High: 78°F
Low: 58°F
Precip: 0%		 High: 78°F
Low: 62°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Front Continues into Southeast Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:01PM Mon Sep 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN