0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska
Regenerative Ag and MAHA Now Linked

Headline Sports
Seahawks' struggles on offense continue as the playoffs lo
Eliminated Vikings aiming for smooth landing with McCarthy
AP-Scorecard
Mike White, former Cal, Illinois and Raiders coach, dies a
Man United and Bournemouth draw 4-4 in Premier League thri
Pete Carroll faces job uncertainty as Raiders endure 2-12
Big Ten puts 10 on AP All-America first team, led by 4 fro
Caleb Williams looks forward to the rematch against the Pa

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 15, 1939
Snip departs for 1st flight to Paramaribo/Curaáao

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'2 441'2 436'6 439'4 -1'0 439'6s 06:00P Chart for @C6H Options for @C6H
May 26 448'4 449'2 444'6 447'4 -1'2 447'6s 05:27P Chart for @C6K Options for @C6K
Jul 26 454'6 455'2 450'6 453'4 -1'2 453'6s 04:55P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1074'4 1080'0 1067'0 1073'0 -5'0 1071'6s 06:00P Chart for @S6F Options for @S6F
Mar 26 1085'0 1088'2 1076'6 1082'2 -5'4 1081'2s 05:25P Chart for @S6H Options for @S6H
May 26 1096'4 1098'0 1087'6 1093'6 -4'0 1093'0s 05:48P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3020 3049 3014 3039 10 3035s 04:45P Chart for @SM6F Options for @SM6F
Mar 26 3050 3079 3044 3068 10 3066s 05:52P Chart for @SM6H Options for @SM6H
May 26 3092 3115 3081 3109 10 3106s 03:15P Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 529'4 529'4 519'4 520'6 -8'4 520'6s 04:45P Chart for @W6H Options for @W6H
May 26 537'6 537'6 528'2 529'2 -8'2 529'0s 05:59P Chart for @W6K Options for @W6K
Jul 26 545'6 545'6 537'4 538'2 -7'4 538'2s 03:36P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'4 520'4 510'2 512'0 -6'0 512'0s 05:11P Chart for @KW6H Options for @KW6H
May 26 531'2 531'4 522'6 524'4 -6'2 524'2s 04:55P Chart for @KW6K Options for @KW6K
Jul 26 545'0 546'0 536'0 537'2 -6'0 537'4s 01:30P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.175 341.375 337.700 339.800 0.825 339.925s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 335.275 336.500 332.650 334.800 0.775 334.850s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 334.100 335.450 331.725 333.725 0.550 333.775s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 230.225 231.250 229.200 230.925 1.025 230.825s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 230.075 231.250 228.800 230.575 1.000 230.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 229.925 230.650 228.400 230.025 0.625 230.025s 01:05P Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.84 15.81 Chart for @DA5Z Options for @DA5Z
Jan 26 15.70 15.70 15.70 15.70 -0.06 15.76 05:49P Chart for @DA6F Options for @DA6F
Feb 26 15.58 15.58 15.58 15.58 -0.08 15.66 05:39P Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 439'4 -1'0
@S6F 1073'0 -5'0
@W6H 520'6 -8'4
@O6H 281'4 -5'0
Stocks
MSFT 474.8200 - 3.7100
WMT 116.7900 0.0900
XOM 117.7600 - 1.0600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 33oF
Humid: 36% Dew Pt: 14oF
Barom: 30.15 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:19 Sunset: 4:54
As reported at PHILLIPSBURG, MO at 5:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 31°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 80%
High: 44°F
Low: 21°F
Precip: 0%
High: 59°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warmer Air Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warmer air continues to move into the Midwest, Delta and Southeast. Possible showers for the South-Central states. » More DTN Weather Commentary

Posted at 12:13PM Mon Dec 15, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN