0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026
Into the Weeds on Pesticide Regulations
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100

Headline Sports
Iranian women's team leaves Malaysia for Oman after asylum
The PWHL is riding a post-Olympic boost in ticket sales an
Paul Skenes shines in the WBC spotlight, treats it same as
Kyle Kirkwood wins another IndyCar street race, this one t
AP-Scorecard
The Latest: Selection Sunday: Duke, Arizona, Michigan and
March Madness gives fans a celebration to relieve all the
Iranian women's soccer team to depart Malaysia for Oman af

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 16, 1900
AL meets in Chicago, Ban Johnson announces that an AL team will be in

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 464'6 466'0 460'4 462'2 -5'0 467'2 08:41A Chart for @C6K Options for @C6K
Jul 26 475'4 477'0 472'0 474'0 -4'2 478'2 08:41A Chart for @C6N Options for @C6N
Sep 26 476'2 478'2 474'2 475'6 -3'4 479'2 08:41A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1214'0 1214'0 1182'2 1185'4 -39'6 1225'2 08:41A Chart for @S6K Options for @S6K
Jul 26 1225'0 1225'6 1197'2 1200'0 -37'4 1237'4 08:41A Chart for @S6N Options for @S6N
Aug 26 1208'6 1208'6 1184'4 1187'0 -31'2 1218'2 08:41A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3190 3198 3148 3154 - 73 3227 08:41A Chart for @SM6K Options for @SM6K
Jul 26 3213 3213 3160 3163 - 79 3242 08:41A Chart for @SM6N Options for @SM6N
Aug 26 3170 3170 3138 3140 - 69 3209 08:41A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'2 613'6 601'6 605'2 -8'4 613'6 08:41A Chart for @W6K Options for @W6K
Jul 26 620'4 624'4 613'0 616'4 -8'0 624'4 08:41A Chart for @W6N Options for @W6N
Sep 26 633'0 636'6 626'0 629'2 -8'0 637'2 08:41A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 625'6 638'0 620'0 632'0 2'0 630'0 08:41A Chart for @KW6K Options for @KW6K
Jul 26 640'4 651'4 634'0 645'0 1'2 643'6 08:41A Chart for @KW6N Options for @KW6N
Sep 26 653'6 665'4 648'2 659'2 0'6 658'4 08:41A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 350.625 353.975 350.625 352.650 3.175 349.475 08:41A Chart for @GF6H Options for @GF6H
Apr 26 344.125 348.300 344.125 347.375 4.275 343.100 08:41A Chart for @GF6J Options for @GF6J
May 26 340.575 344.400 340.000 343.200 4.025 339.175 08:41A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 230.900 233.700 230.825 233.400 2.500 230.900 08:41A Chart for @LE6J Options for @LE6J
Jun 26 228.925 231.675 228.850 231.525 2.575 228.950 08:41A Chart for @LE6M Options for @LE6M
Aug 26 226.825 229.450 226.825 229.400 2.575 226.825 08:41A Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.17 16.17 16.15 16.15 -0.03 16.18 08:37A Chart for @DA6H Options for @DA6H
Apr 26 16.55 16.73 16.34 16.55 -0.11 16.66 08:40A Chart for @DA6J Options for @DA6J
May 26 17.20 17.20 17.13 17.13 -0.06 17.19 08:41A Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 462'2 -5'0
@S6K 1185'4 -39'6
@W6K 605'2 -8'4
@O6K 372'0 -4'2
Stocks
MSFT 396.7200 1.1700
WMT 126.0300 - 0.4900
XOM 155.0600 - 1.0600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 17oF Feels Like: 1oF
Humid: 68% Dew Pt: 8oF
Barom: 30.18 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:19 Sunset: 7:18
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 17°F
Precip: 0%
High: 44°F
Low: 17°F
Precip: 0%
High: 69°F
Low: 40°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 0%
High: 80°F
Low: 48°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Winter Storm Still Moving Through US Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:45AM Mon Mar 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN