0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Reports Preview
2026 Digital Yield Tour - Wisconsin
2026 Digital Yield Tour - Illinois
US Corn, Soybean Yield Estimates Lower
2026 DTN Digital Yield Tour Preview
Beef Labeling Advances in Senate
Committee Deadlocks Over SNAP
Rollins Presses to Reform NASS Surveys
USDA Weekly Crop Progress Report

Headline Sports
AP-Scorecard
Chiefs' Eric Bieniemy returns to practice after wife's sho
Drivers are scrambling for spots in NASCAR's Chase as the
Ex-Falcons star and New Orleans native Deion Jones anticip
Mahomes, Parsons and trio of 49ers highlight the NFL stars
MLB's worst teams in 2026 are still pretty bad, but at lea

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
August 10, 1992
Satellite TOPEX/Poseidon launched

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 440'6 442'2 436'4 438'0 -1'0 439'0 11:45A Chart for @C6U Options for @C6U
Dec 26 463'4 465'4 459'6 461'4 -0'4 462'0 11:45A Chart for @C6Z Options for @C6Z
Mar 27 479'4 481'0 475'2 477'0 -0'6 477'6 11:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1160'4 1161'4 1159'4 1161'2 4'6 1156'4 11:45A Chart for @S6Q Options for @S6Q
Sep 26 1160'4 1167'4 1158'0 1161'4 2'4 1159'0 11:45A Chart for @S6U Options for @S6U
Nov 26 1177'0 1185'0 1175'0 1179'2 3'0 1176'2 11:45A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3091 3091 3065 3069 - 12 3081 11:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3099 3110 3066 3066 - 23 3089 11:45A Chart for @SM6U Options for @SM6U
Oct 26 3102 3117 3071 3071 - 22 3093 11:45A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'4 656'4 640'2 642'6 3'0 639'6 11:45A Chart for @W6U Options for @W6U
Dec 26 661'6 674'4 658'6 661'2 3'0 658'2 11:45A Chart for @W6Z Options for @W6Z
Mar 27 678'0 690'2 675'4 678'0 3'2 674'6 11:45A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 719'6 735'0 715'0 715'6 1'6 714'0 11:45A Chart for @KW6U Options for @KW6U
Dec 26 736'0 750'4 731'6 733'2 2'6 730'4 11:45A Chart for @KW6Z Options for @KW6Z
Mar 27 748'4 762'2 745'0 746'6 3'6 743'0 11:45A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.725 352.150 349.150 350.375 - 1.275 351.650 11:45A Chart for @GF6Q Options for @GF6Q
Sep 26 345.575 346.425 343.000 344.075 - 1.150 345.225 11:45A Chart for @GF6U Options for @GF6U
Oct 26 335.475 337.000 333.925 335.225 0.300 334.925 11:45A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.000 233.200 231.600 233.000 1.300 231.700 11:45A Chart for @LE6Q Options for @LE6Q
Oct 26 225.350 227.750 225.225 226.950 1.675 225.275 11:45A Chart for @LE6V Options for @LE6V
Dec 26 224.475 226.700 224.325 226.100 1.950 224.150 11:45A Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.72 16.78 16.61 16.75 -0.03 16.78 11:44A Chart for @DA6Q Options for @DA6Q
Sep 26 17.20 17.54 17.18 17.49 0.24 17.25 11:45A Chart for @DA6U Options for @DA6U
Oct 26 17.52 17.77 17.48 17.76 0.26 17.50 11:45A Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 438'0 -1'0
@S6Q 1161'2 4'6
@W6U 642'6 3'0
@O6U 323'0 12'2
Stocks
MSFT 508.6146 8.6246
WMT 111.7400 - 0.1100
XOM 158.1300 5.0900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 93oF
Humid: 59% Dew Pt: 71oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:22 Sunset: 8:09
As reported at PHILLIPSBURG, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 95°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 29%
High: 98°F
Low: 77°F
Precip: 0%
High: 97°F
Low: 78°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clusters of Storms Across Corn Belt Monday
Bryce Anderson (Bio) – DTN Meteorologist

A stalled front brings storms and severe weather across the Corn Belt, while heat persists to the south. » More DTN Weather Commentary

Posted at 5:34AM Mon Aug 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN