 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 2, 1958
| Henry Verwoerd appointed PM of South Africa |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
521'6 |
525'6 |
514'0 |
514'6 |
-6'6 |
521'4 |
08:10A |
|
 |
 |
Dec 26 |
545'6 |
549'0 |
536'0 |
537'6 |
-8'2 |
546'0 |
08:21A |
|
 |
 |
Mar 27 |
559'6 |
563'2 |
550'6 |
552'4 |
-7'6 |
560'2 |
08:15A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1300'6 |
1300'6 |
1294'0 |
1294'0 |
-12'6 |
1306'6 |
07:45A |
|
 |
 |
Nov 26 |
1317'0 |
1324'0 |
1300'2 |
1303'2 |
-14'4 |
1317'6 |
08:21A |
|
 |
 |
Jan 27 |
1331'6 |
1338'6 |
1315'4 |
1318'2 |
-14'4 |
1332'6 |
08:19A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3395 |
3395 |
3365 |
3370 |
- 50 |
3420 |
08:19A |
|
 |
 |
Oct 26 |
3450 |
3472 |
3396 |
3404 |
- 53 |
3457 |
08:19A |
|
 |
 |
Dec 26 |
3511 |
3542 |
3463 |
3471 |
- 55 |
3526 |
08:15A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
775'2 |
775'6 |
751'2 |
754'2 |
-9'6 |
764'0 |
07:45A |
|
 |
 |
Dec 26 |
782'2 |
792'4 |
764'4 |
775'6 |
-6'6 |
782'4 |
08:21A |
|
 |
 |
Mar 27 |
797'4 |
807'0 |
780'4 |
791'0 |
-6'4 |
797'4 |
08:21A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
836'4 |
836'6 |
836'0 |
836'6 |
5'4 |
825'6s |
07:45A |
|
 |
 |
Dec 26 |
845'0 |
850'6 |
825'0 |
834'2 |
-11'0 |
845'2 |
08:21A |
|
 |
 |
Mar 27 |
858'0 |
863'4 |
838'2 |
847'6 |
-10'6 |
858'4 |
08:22A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
321.625 |
322.000 |
317.000 |
320.800 |
- 1.100 |
320.350s |
08:16A |
|
 |
 |
Oct 26 |
317.250 |
317.250 |
312.275 |
316.050 |
- 1.625 |
315.400s |
08:20A |
|
 |
 |
Nov 26 |
310.725 |
310.725 |
305.875 |
309.150 |
- 1.900 |
308.525s |
08:04A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
212.500 |
212.975 |
210.500 |
212.400 |
- 0.600 |
212.075s |
08:17A |
|
 |
 |
Dec 26 |
214.400 |
214.850 |
212.425 |
213.700 |
- 1.200 |
213.375s |
08:17A |
|
 |
 |
Feb 27 |
216.200 |
216.500 |
214.225 |
215.275 |
- 1.550 |
214.925s |
08:19A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
16.35 |
16.39 |
16.29 |
16.30 |
-0.04 |
16.34 |
08:19A |
|
 |
 |
Oct 26 |
16.87 |
16.87 |
16.73 |
16.75 |
-0.04 |
16.79 |
08:19A |
|
 |
 |
Nov 26 |
17.15 |
17.15 |
17.06 |
17.06 |
-0.02 |
17.08 |
08:20A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
514'6 |
-6'6 |
| @S6U |
1294'0 |
-12'6 |
| @W6U |
754'2 |
-9'6 |
| @O6U |
356'0 |
0'0 |
| Stocks |
| MSFT |
501.0200 |
- 6.2700 |
| WMT |
105.9200 |
1.0500 |
| XOM |
164.5500 |
3.6000 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|