0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
House Passes Farm Bill But Strips E15
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
Rollins Lays Out Fertilizer Agenda
88,000-Acre Ranch Lists for $127.7M
SCOTUS Hears Bayer Roundup Label Fight

Headline Sports
AP-Scorecard
Colorado brings 1-0 lead into game 2 against Minnesota
Carolina brings 1-0 lead into game 2 against Philadelphia
Golden Knights host the Ducks to open the second round
A North Korean women's soccer team is set to play in a tou
Detroit hosts Cleveland to start second round
Oklahoma City hosts Los Angeles to begin second round

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
May 4, 1858
War of Reform (Mexico); Liberals establish capital at Vera Cruz

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 468'2 468'2 466'6 466'6 -1'4 468'2 04:47A Chart for @C6K Options for @C6K
Jul 26 479'0 481'6 477'2 480'4 0'2 480'2 04:47A Chart for @C6N Options for @C6N
Sep 26 483'0 486'4 482'2 485'2 0'6 484'4 04:47A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1192'6 1195'4 1192'6 1195'4 7'6 1187'6 04:48A Chart for @S6K Options for @S6K
Jul 26 1203'0 1212'2 1202'2 1211'0 7'6 1203'2 04:48A Chart for @S6N Options for @S6N
Aug 26 1197'6 1205'2 1197'2 1204'4 7'2 1197'2 04:48A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3206 3208 04:47A Chart for @SM6K Options for @SM6K
Jul 26 3190 3210 3190 3203 10 3193 04:48A Chart for @SM6N Options for @SM6N
Aug 26 3149 3162 3144 3156 7 3149 04:47A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 626'6 0'0 624'4 04:47A Chart for @W6K Options for @W6K
Jul 26 637'0 639'2 631'6 634'0 -3'6 637'6 04:48A Chart for @W6N Options for @W6N
Sep 26 652'0 654'0 647'0 649'0 -3'4 652'4 04:48A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 678'0 678'0 -4'4 682'4 04:47A Chart for @KW6K Options for @KW6K
Jul 26 691'0 696'2 682'2 685'4 -9'0 694'4 04:47A Chart for @KW6N Options for @KW6N
Sep 26 701'6 707'4 694'4 697'0 -9'4 706'4 04:48A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.850 378.275 371.200 371.250 - 1.250 371.400s 05/03 Chart for @GF6K Options for @GF6K
Aug 26 373.375 379.450 371.950 372.025 - 1.350 372.175s 05/03 Chart for @GF6Q Options for @GF6Q
Sep 26 371.725 377.825 370.425 370.550 - 1.275 370.700s 05/01 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.900 256.625 252.750 253.000 - 1.000 253.000s 05/03 Chart for @LE6M Options for @LE6M
Aug 26 248.675 251.650 247.600 247.925 - 0.850 247.825s 05/03 Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 246.550 242.325 242.450 - 1.025 242.450s 05/03 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.09 17.12 17.09 17.12 0.04 17.08 12:40A Chart for @DA6K Options for @DA6K
Jun 26 17.40 17.40 17.30 17.35 0.03 17.32 02:50A Chart for @DA6M Options for @DA6M
Jul 26 17.97 17.97 17.97 17.97 -0.03 18.00 02:53A Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 466'6 -1'4
@S6K 1195'4 7'6
@W6K 626'6 0'0
@O6K 335'2 0'0
Stocks
MSFT 414.4400 6.6600
WMT 131.6000 - 0.3300
XOM 152.7500 - 1.5800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 50% Dew Pt: 44oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:11 Sunset: 8:03
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 60°F
Precip: 40%
High: 64°F
Low: 49°F
Precip: 80%
High: 60°F
Low: 44°F
Precip: 80%
High: 64°F
Low: 43°F
Precip: 0%
High: 72°F
Low: 45°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Southern Rain, Midwest Frosts Saturday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:26PM Fri May 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN