0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
USDA Relocations Challenged

Headline Sports
AP-Scorecard
DeWanna Bonner scores season-high 21, Mercury beat Sun 72-
Dort going from Thunder to Hawks, Risacher going to Maveri
Spain wins the World Cup by beating Argentina 1-0 on Ferra
New Zealand beats West Indies in a 1-wicket thriller to cl
Kepler hits walk-off double in 10th, Diamondbacks rally fr
The Latest: Spain scores in extra time, beats Argentina 1-

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 19, 1599
Jacob van Necks merchant fleet leaves Java

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 449'0 451'2 447'6 448'0 3'2 444'6 08:34P Chart for @C6U Options for @C6U
Dec 26 472'0 474'0 471'0 471'2 3'6 467'4 08:34P Chart for @C6Z Options for @C6Z
Mar 27 487'0 489'4 486'4 486'6 3'6 483'0 08:34P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'0 1216'6 1210'0 1211'2 6'6 1204'4 08:34P Chart for @S6Q Options for @S6Q
Sep 26 1200'0 1203'6 1199'0 1199'2 5'6 1193'4 08:34P Chart for @S6U Options for @S6U
Nov 26 1210'0 1213'6 1209'0 1209'6 6'6 1203'0 08:34P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3212 3226 3199 3199 - 3 3202 08:34P Chart for @SM6Q Options for @SM6Q
Sep 26 3183 3195 3167 3167 - 4 3171 08:34P Chart for @SM6U Options for @SM6U
Oct 26 3162 3171 3146 3146 - 3 3149 08:34P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 687'4 692'2 683'6 684'0 1'2 682'6 08:34P Chart for @W6U Options for @W6U
Dec 26 704'2 708'4 700'4 701'0 1'2 699'6 08:34P Chart for @W6Z Options for @W6Z
Mar 27 718'0 721'4 714'2 715'0 1'2 713'6 08:34P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 735'4 740'4 732'6 733'2 1'0 732'2 08:34P Chart for @KW6U Options for @KW6U
Dec 26 749'0 754'6 747'2 747'4 0'6 746'6 08:34P Chart for @KW6Z Options for @KW6Z
Mar 27 761'0 765'4 758'4 759'2 1'2 758'0 08:34P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07:00A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07:00A Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.73 15.74 Chart for @DA6N Options for @DA6N
Aug 26 17.79 17.79 17.79 17.79 -0.03 17.82 06:17P Chart for @DA6Q Options for @DA6Q
Sep 26 18.07 18.11 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 447'6 3'0
@S6Q 1211'2 6'6
@W6U 683'6 1'0
@O6U 348'4 6'2
Stocks
MSFT 393.8200 - 7.2800
WMT 114.2400 - 0.7100
XOM 147.3600 1.4100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 93oF
Humid: 77% Dew Pt: 76oF
Barom: 29.88 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:05 Sunset: 8:28
As reported at PHILLIPSBURG, MO at 8:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 93°F
Low: 73°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 28%
High: 79°F
Low: 66°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heat Wave Continues for Western Corn Belt This Weekend, Then Ends
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Jul 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN