0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
DTN Retail Fertilizer Trends
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report

Headline Sports
Bridges scores 30, Towns has 22 rebounds as Knicks beat Ra
Alexander-Walker scores 21 points, Hawks beat Celtics 117-
Speed's 30 lead Loyola Maryland over American 77-68
Sayvia Sellers scores career-high 38 and No. 25 Washington
Simmons scores 31, St. Bonaventure defeats Duquesne 87-79
George Mason beats Davidson 60-52
Gillespie scores 21, Tennessee beats Georgia 86-85 in OT f
Kennesaw State wins 72-69 against Western Kentucky

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 28, 1945
Dutch airplanes dump pamphlets on Java

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 430'0 430'4 0'4 430'0 09:05P Chart for @C6H Options for @C6H
May 26 437'6 439'2 437'6 438'2 0'2 438'0 09:05P Chart for @C6K Options for @C6K
Jul 26 444'0 445'0 443'6 444'2 0'2 444'0 09:04P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1075'0 1078'6 1075'0 1076'4 1'4 1075'0 09:05P Chart for @S6H Options for @S6H
May 26 1087'6 1091'4 1087'4 1089'4 1'6 1087'6 09:05P Chart for @S6K Options for @S6K
Jul 26 1101'0 1105'0 1101'0 1102'4 1'4 1101'0 09:04P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2978 2993 2972 2972 - 6 2978 09:04P Chart for @SM6H Options for @SM6H
May 26 3015 3028 3010 3010 - 5 3015 09:04P Chart for @SM6K Options for @SM6K
Jul 26 3064 3078 3059 3059 - 6 3065 09:04P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 536'0 538'0 535'2 535'4 -0'4 536'0 09:04P Chart for @W6H Options for @W6H
May 26 544'6 546'0 543'6 543'6 -0'6 544'4 09:04P Chart for @W6K Options for @W6K
Jul 26 555'0 556'4 554'2 554'4 -0'4 555'0 09:04P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 541'4 545'2 540'2 541'0 -1'2 542'2 09:04P Chart for @KW6H Options for @KW6H
May 26 551'6 555'0 551'0 551'2 -1'4 552'6 09:04P Chart for @KW6K Options for @KW6K
Jul 26 564'0 568'0 563'4 563'6 -1'4 565'2 09:04P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.725 368.425 366.150 368.025 1.250 368.100s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 361.650 366.200 359.300 365.625 3.850 365.850s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 360.250 364.675 357.900 363.975 3.650 364.300s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.275 237.125 234.000 236.775 1.225 236.825s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 236.750 239.000 235.600 238.625 1.325 238.725s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.800 234.700 231.600 234.325 1.200 234.450s 01:05P Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.63 14.63 14.62 14.62 -0.10 14.72 07:55P Chart for @DA6F Options for @DA6F
Feb 26 15.55 15.55 15.52 15.53 -0.05 15.58 08:48P Chart for @DA6G Options for @DA6G
Mar 26 15.99 15.99 15.99 15.99 0.01 15.98 08:38P Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 430'4 0'4
@S6H 1076'4 1'4
@W6H 535'4 -0'4
@O6H 300'0 -0'6
Stocks
MSFT 481.6300 1.0500
WMT 116.5700 - 0.3700
XOM 137.5800 0.7500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 21oF Feels Like: 14oF
Humid: 74% Dew Pt: 14oF
Barom: 30.27 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:16 Sunset: 5:31
As reported at PHILLIPSBURG, MO at 8:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 15°F
Precip: 0%
High: 21°F
Low: 6°F
Precip: 0%
High: 19°F
Low: -1°F
Precip: 0%
High: 30°F
Low: 5°F
Precip: 0%
High: 38°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Wed Jan 28, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN