 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
November 18, 1477
| 1st English printed book "Dictes & Sayengis of the Phylosophers" |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
434'6 |
438'4 |
433'2 |
436'6 |
2'0 |
434'6 |
07:45A |
|
 |
 |
Mar 26 |
447'6 |
451'6 |
446'2 |
449'6 |
1'6 |
448'0 |
07:48A |
|
 |
 |
May 26 |
455'2 |
459'0 |
453'4 |
457'0 |
1'4 |
455'4 |
07:47A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1155'4 |
1169'4 |
1151'2 |
1157'4 |
0'2 |
1157'2 |
07:45A |
|
 |
 |
Mar 26 |
1161'4 |
1172'4 |
1156'4 |
1161'4 |
-1'6 |
1163'2 |
07:45A |
|
 |
 |
May 26 |
1168'2 |
1177'6 |
1163'2 |
1167'6 |
-2'2 |
1170'0 |
07:45A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
3308 |
3316 |
3271 |
3289 |
- 19 |
3308 |
07:45A |
|
 |
 |
Jan 26 |
3326 |
3335 |
3288 |
3305 |
- 21 |
3326 |
07:45A |
|
 |
 |
Mar 26 |
3343 |
3356 |
3310 |
3322 |
- 29 |
3351 |
07:45A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
544'4 |
549'6 |
540'4 |
546'2 |
2'0 |
544'2 |
07:50A |
|
 |
 |
Mar 26 |
558'0 |
563'2 |
554'4 |
559'4 |
1'0 |
558'4 |
07:45A |
|
 |
 |
May 26 |
568'0 |
573'0 |
564'2 |
569'2 |
1'0 |
568'2 |
07:52A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
528'6 |
533'2 |
523'4 |
529'6 |
1'0 |
528'6 |
07:45A |
|
 |
 |
Mar 26 |
544'6 |
549'2 |
539'6 |
546'0 |
1'2 |
544'6 |
07:47A |
|
 |
 |
May 26 |
556'4 |
561'4 |
552'2 |
557'6 |
1'2 |
556'4 |
07:45A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
338.300 |
341.925 |
337.675 |
339.900 |
1.175 |
339.850s |
11/17 |
|
 |
 |
Jan 26 |
314.825 |
327.500 |
314.525 |
326.075 |
5.725 |
326.275s |
11/17 |
|
 |
 |
Mar 26 |
306.825 |
319.825 |
306.025 |
318.525 |
5.200 |
318.550s |
11/17 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
217.050 |
222.125 |
216.450 |
221.425 |
2.125 |
221.275s |
11/17 |
|
 |
 |
Feb 26 |
217.150 |
222.650 |
216.550 |
221.950 |
2.250 |
221.775s |
11/17 |
|
 |
 |
Apr 26 |
217.175 |
222.725 |
216.575 |
221.925 |
2.250 |
221.825s |
11/17 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
|
|
|
17.21 |
|
17.21 |
|
|
 |
 |
Dec 25 |
16.97 |
17.00 |
16.88 |
16.95 |
0.10 |
16.85 |
07:54A |
|
 |
 |
Jan 26 |
16.09 |
16.09 |
16.06 |
16.06 |
0.06 |
16.00 |
07:52A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
436'6 |
2'0 |
| @S6F |
1157'4 |
0'2 |
| @W5Z |
546'2 |
2'0 |
| @O5Z |
308'0 |
-0'4 |
| Stocks |
| MSFT |
507.4900 |
- 2.6900 |
| WMT |
102.9500 |
0.4700 |
| XOM |
117.6800 |
- 1.6100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
93% |
Dew Pt: |
58oF |
| Barom: |
29.8 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:54 |
Sunset: |
4:58 |
| As reported at PHILLIPSBURG, MO at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 72°F Low: 52°F Precip: 27% |
High: 65°F Low: 44°F Precip: 74% |
High: 65°F Low: 54°F Precip: 80% |
High: 65°F Low: 54°F Precip: 80% |
High: 56°F Low: 46°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|