0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
GOP Reverts to Trump's Request
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Safety Net Programs Expand for Drought

Headline Sports
AP-Scorecard
The World Cup final is set, with Messi and Argentina facin
NYC's Rikers Island jail hosts World Cup watch party for i
Lionel Messi delivers again for Argentina, defending champ
Defending champion Argentina reaches World Cup final by be
Argentina advances to World Cup final by beating England 2
A'ja Wilson is drafted No. 1 as Cooper and Weatherspoon pi

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 15, 1933
Wiley Post began 1st solo flight around world

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 04:50P Chart for @C6U Options for @C6U
Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 04:46P Chart for @C6Z Options for @C6Z
Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 04:39P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 04:49P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3176 3199 3158 3190 15 3189s 04:45P Chart for @SM6Q Options for @SM6Q
Sep 26 3155 3188 3139 3178 26 3176s 04:45P Chart for @SM6U Options for @SM6U
Oct 26 3129 3172 3120 3165 36 3165s 04:45P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 644'0 682'6 642'6 677'6 32'4 677'4s 04:49P Chart for @W6U Options for @W6U
Dec 26 659'0 696'6 657'6 692'6 32'2 692'0s 04:45P Chart for @W6Z Options for @W6Z
Mar 27 671'0 707'6 669'6 703'4 31'6 703'4s 01:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 677'0 723'0 675'2 722'0 42'0 720'0s 04:50P Chart for @KW6U Options for @KW6U
Dec 26 691'2 737'4 690'0 735'0 40'6 733'2s 04:45P Chart for @KW6Z Options for @KW6Z
Mar 27 703'2 746'4 703'0 745'2 39'0 743'2s 04:45P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Chart for @LE6Q Options for @LE6Q
Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.76 15.77 15.72 15.75 15.76s 04:00P Chart for @DA6N Options for @DA6N
Aug 26 16.99 17.08 16.85 17.06 0.03 17.04s 04:00P Chart for @DA6Q Options for @DA6Q
Sep 26 17.35 17.45 17.25 17.45 0.08 17.44s 04:00P Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 447'2 9'0
@S6Q 1201'4 9'4
@W6U 677'6 32'4
@O6U 354'6 2'0
Stocks
MSFT 395.6300 10.7000
WMT 112.5300 - 1.1700
XOM 144.5100 - 0.5800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 90oF
Humid: 61% Dew Pt: 70oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:31
As reported at PHILLIPSBURG, MO at 4:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 70°F
Precip: 52%
High: 83°F
Low: 69°F
Precip: 45%
High: 86°F
Low: 69°F
Precip: 41%
High: 89°F
Low: 71°F
Precip: 30%
High: 92°F
Low: 72°F
Precip: 31%
View complete Local Weather
 
DTN Weather Summary
Heat Continues, But Showers Spreading North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN