0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3

Headline Sports
Sinner's bid for Australian Open three-peat begins with an
Defending Olympic champion Hector leads 1st run of giant s
AP-Scorecard
McDermott berated call that led to Bills' loss and his fir
The Thunder are winning a ton of games, again. They don't
DePaul visits Miller and Butler
Kiewiet, Lafayette Leopards to host Adler and the Boston U
Purdue takes on No. 3 UCLA following Daye's 21-point game

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 20, 1958
Betsy Rawls wins LPGA Tampa Golf Open

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'2 422'6 -2'0 424'6 05:19A Chart for @C6H Options for @C6H
May 26 431'4 432'6 430'0 430'4 -1'4 432'0 05:19A Chart for @C6K Options for @C6K
Jul 26 437'4 438'4 436'2 436'4 -1'4 438'0 05:19A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'0 1053'0 1054'4 -3'2 1057'6 05:19A Chart for @S6H Options for @S6H
May 26 1064'4 1072'0 1064'0 1065'6 -3'0 1068'6 05:19A Chart for @S6K Options for @S6K
Jul 26 1078'0 1084'4 1076'0 1078'2 -3'0 1081'2 05:19A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2904 2915 2898 2904 4 2900 05:19A Chart for @SM6H Options for @SM6H
May 26 2954 2965 2948 2953 2 2951 05:19A Chart for @SM6K Options for @SM6K
Jul 26 3011 3025 3006 3011 1 3010 05:19A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'2 520'2 514'2 515'2 -2'6 518'0 05:19A Chart for @W6H Options for @W6H
May 26 529'2 530'6 525'4 526'2 -2'4 528'6 05:19A Chart for @W6K Options for @W6K
Jul 26 542'0 542'6 537'2 538'2 -2'2 540'4 05:19A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'0 531'0 525'0 526'0 -1'2 527'2 05:19A Chart for @KW6H Options for @KW6H
May 26 539'2 541'6 536'4 537'0 -1'2 538'2 05:19A Chart for @KW6K Options for @KW6K
Jul 26 552'2 554'2 549'2 549'6 -1'2 551'0 05:19A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 368.400 368.700 359.525 361.750 - 6.500 361.925s 01/18 Chart for @GF6F Options for @GF6F
Mar 26 364.600 365.000 355.300 356.150 - 8.100 356.450s 01/18 Chart for @GF6H Options for @GF6H
Apr 26 363.000 363.375 353.675 354.750 - 8.025 354.900s 01/18 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01/18 Chart for @LE6G Options for @LE6G
Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 01/18 Chart for @LE6J Options for @LE6J
Jun 26 233.900 233.975 227.500 229.575 - 4.300 229.600s 01/18 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.75 14.75 14.75 14.75 0.01 14.74 01:55A Chart for @DA6F Options for @DA6F
Feb 26 15.01 15.03 15.00 15.03 -0.04 15.07 02:37A Chart for @DA6G Options for @DA6G
Mar 26 15.13 15.16 15.13 15.16 0.01 15.15 04:52A Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 422'6 -2'0
@S6H 1054'4 -3'2
@W6H 515'2 -2'6
@O6H 302'6 0'6
Stocks
MSFT 459.8600 3.2000
WMT 119.7000 0.5000
XOM 129.8900 0.7600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 16oF Feels Like: 7oF
Humid: 47% Dew Pt: -1oF
Barom: 30.42 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:22 Sunset: 5:21
As reported at PHILLIPSBURG, MO at 5:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 15°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 42°F
Low: 22°F
Precip: 0%
High: 27°F
Low: 9°F
Precip: 51%
High: 15°F
Low: 2°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Clippers Continue for Eastern US Over the Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Fri Jan 16, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN