0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 447'6 437'6 440'6 -0'2 437'6s 02:31P Chart for @C6N Options for @C6N
Sep 26 445'0 447'4 440'2 440'6 1'4 441'0s 03:53P Chart for @C6U Options for @C6U
Dec 26 467'0 469'4 462'2 463'0 2'2 463'2s 03:52P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1204'2 1208'0 1201'4 1207'0 5'4 1202'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1200'4 1208'6 1193'2 1196'4 5'0 1196'6s 03:45P Chart for @S6Q Options for @S6Q
Sep 26 1189'6 1197'4 1182'4 1184'2 4'0 1185'2s 01:20P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3261 3434 3200 3400 - 63 3168s 02:33P Chart for @SM6N Options for @SM6N
Aug 26 3220 3237 3170 3177 - 32 3172s 03:38P Chart for @SM6Q Options for @SM6Q
Sep 26 3215 3215 3138 3143 - 32 3140s 02:30P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'4 630'0 630'6 -5'0 627'0s 01:20P Chart for @W6N Options for @W6N
Sep 26 646'4 653'0 633'4 635'2 -5'0 635'2s 03:48P Chart for @W6U Options for @W6U
Dec 26 662'4 666'6 649'0 650'6 -4'0 650'4s 03:53P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'2 667'4 656'2 657'4 -7'2 655'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 682'0 691'0 665'2 667'4 -10'0 666'2s 03:57P Chart for @KW6U Options for @KW6U
Dec 26 694'0 704'6 680'0 682'4 -9'0 681'2s 02:58P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Chart for @LE6V Options for @LE6V
Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.70 15.78 15.65 15.78 0.10 15.77s 04:00P Chart for @DA6N Options for @DA6N
Aug 26 16.75 17.22 16.63 17.11 0.50 17.13s 04:00P Chart for @DA6Q Options for @DA6Q
Sep 26 17.06 17.58 17.05 17.45 0.35 17.46s 04:00P Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 440'6 -0'2
@S6N 1207'0 5'4
@W6N 630'6 -5'0
@O6N 295'0 -0'2
Stocks
MSFT 390.9900 5.8900
WMT 114.7800 0.8800
XOM 144.5100 5.6300
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 86oF
Humid: 48% Dew Pt: 63oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:00 Sunset: 8:32
As reported at PHILLIPSBURG, MO at 4:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 67°F
Precip: 0%		 High: 87°F
Low: 64°F
Precip: 0%		 High: 85°F
Low: 68°F
Precip: 74%		 High: 86°F
Low: 69°F
Precip: 59%		 High: 89°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Continues to Spread East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Jul 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN