 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 8, 1945
| Chinese counter attack at Tsjangte, supports by 14th air fleet |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'0 |
457'6 |
452'4 |
457'2 |
3'4 |
456'2s |
01:30P |
|
 |
 |
Jul 26 |
466'6 |
473'0 |
465'2 |
471'0 |
3'6 |
471'2s |
03:51P |
|
 |
 |
Sep 26 |
473'0 |
479'4 |
471'6 |
477'4 |
3'4 |
477'6s |
03:19P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1180'2 |
1194'4 |
1180'2 |
1193'4 |
17'2 |
1194'2s |
01:30P |
|
 |
 |
Jul 26 |
1195'2 |
1210'2 |
1189'4 |
1206'2 |
15'6 |
1208'0s |
01:30P |
|
 |
 |
Aug 26 |
1189'2 |
1204'6 |
1184'2 |
1201'0 |
16'0 |
1202'6s |
01:20P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3212 |
3235 |
3210 |
3227 |
12 |
3225s |
01:30P |
|
 |
 |
Jul 26 |
3189 |
3213 |
3170 |
3194 |
8 |
3197s |
03:48P |
|
 |
 |
Aug 26 |
3144 |
3172 |
3132 |
3159 |
11 |
3160s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
606'4 |
606'4 |
606'4 |
606'4 |
5'6 |
607'4s |
01:30P |
|
 |
 |
Jul 26 |
613'2 |
620'6 |
608'4 |
620'0 |
6'6 |
619'0s |
03:23P |
|
 |
 |
Sep 26 |
628'0 |
635'4 |
623'6 |
635'0 |
6'6 |
634'0s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
659'0 |
659'0 |
659'0 |
659'0 |
17'6 |
672'4s |
01:20P |
|
 |
 |
Jul 26 |
668'6 |
678'0 |
664'4 |
677'2 |
8'4 |
675'6s |
01:30P |
|
 |
 |
Sep 26 |
679'6 |
688'2 |
675'6 |
688'0 |
7'6 |
686'4s |
02:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
368.325 |
370.250 |
365.025 |
367.075 |
1.050 |
367.375s |
01:05P |
|
 |
 |
Aug 26 |
368.500 |
370.400 |
361.600 |
364.150 |
- 1.950 |
364.225s |
02:31P |
|
 |
 |
Sep 26 |
367.225 |
369.000 |
359.850 |
362.175 |
- 2.425 |
362.225s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
251.600 |
253.725 |
248.700 |
249.175 |
- 1.150 |
248.900s |
03:37P |
|
 |
 |
Aug 26 |
247.275 |
249.300 |
243.950 |
243.975 |
- 1.800 |
244.100s |
01:05P |
|
 |
 |
Oct 26 |
241.050 |
242.925 |
237.725 |
238.050 |
- 1.675 |
238.300s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
17.05 |
17.08 |
16.93 |
16.96 |
-0.10 |
16.95s |
04:00P |
|
 |
 |
Jun 26 |
17.46 |
17.56 |
17.32 |
17.33 |
-0.14 |
17.33s |
04:00P |
|
 |
 |
Jul 26 |
18.13 |
18.22 |
17.96 |
18.00 |
-0.11 |
18.03s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
457'2 |
3'4 |
| @S6K |
1193'4 |
17'2 |
| @W6K |
606'4 |
5'6 |
| @O6K |
335'2 |
5'4 |
| Stocks |
| MSFT |
415.1200 |
- 5.6500 |
| WMT |
130.4300 |
0.4775 |
| XOM |
144.5700 |
- 2.0100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
61% |
Dew Pt: |
53oF |
| Barom: |
29.77 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:06 |
Sunset: |
8:07 |
| As reported at PHILLIPSBURG, MO at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 80°F Low: 51°F Precip: 21% |
High: 66°F Low: 53°F Precip: 47% |
High: 74°F Low: 45°F Precip: 0% |
High: 80°F Low: 52°F Precip: 58% |
High: 79°F Low: 57°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|