0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
BYU hosts Notre Dame as Cougars chase signature win in the
AP-Scorecard
Eagles and Commanders make poor decisions that cost them w
Flyers bring 7-game losing streak into matchup with the Kr
Oilers play the Kings on 4-game winning streak
Hurricanes bring 5-game win streak into matchup with the C
Flames enter matchup with the Ducks on losing streak
Pittsburgh visits Chicago after shootout victory

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 12, 1729
Willem KH Friso installed as viceroy of Gelderland

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 482'4 476'0 481'6 2'0 479'6 05:52A Chart for @C6Z Options for @C6Z
Mar 27 494'4 496'6 490'2 495'6 1'4 494'2 05:52A Chart for @C7H Options for @C7H
May 27 502'0 504'2 498'2 503'2 1'2 502'0 05:52A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1283'4 -8'4 1292'0 05:52A Chart for @S6X Options for @S6X
Jan 27 1305'6 1306'6 1295'2 1300'4 -8'2 1308'6 05:52A Chart for @S7F Options for @S7F
Mar 27 1316'0 1316'0 1305'6 1310'6 -8'0 1318'6 05:52A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3699 3687 05:51A Chart for @SM6V Options for @SM6V
Dec 26 3646 3674 3608 3611 - 45 3656 05:52A Chart for @SM6Z Options for @SM6Z
Jan 27 3627 3645 3587 3588 - 49 3637 05:52A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 673'4 662'0 673'2 2'2 671'0 05:52A Chart for @W6Z Options for @W6Z
Mar 27 684'4 687'6 676'4 687'4 2'2 685'2 05:52A Chart for @W7H Options for @W7H
May 27 691'2 694'6 684'0 694'2 2'2 692'0 05:52A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 717'0 721'6 711'2 721'4 2'2 719'2 05:52A Chart for @KW6Z Options for @KW6Z
Mar 27 730'0 734'0 724'2 734'0 2'2 731'6 05:52A Chart for @KW7H Options for @KW7H
May 27 734'2 739'0 729'2 739'0 2'2 736'6 05:52A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.550 344.300 337.550 343.900 5.825 343.850s 10/11 Chart for @GF6V Options for @GF6V
Nov 26 334.875 342.400 334.600 341.875 7.075 341.950s 10/11 Chart for @GF6X Options for @GF6X
Jan 27 328.425 336.725 328.050 336.450 7.925 336.350s 10/11 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/11 Chart for @LE6V Options for @LE6V
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/11 Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/11 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 15.03 14.93 15.02 0.04 14.98 05:52A Chart for @DA6V Options for @DA6V
Nov 26 16.07 16.10 15.82 15.84 -0.26 16.10 05:22A Chart for @DA6X Options for @DA6X
Dec 26 16.43 16.49 16.26 16.26 -0.21 16.47 05:50A Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 481'4 1'6
@S6X 1283'2 -8'6
@W6Z 673'2 2'2
@O6Z 413'6 -7'0
Stocks
MSFT 535.0700 12.4600
WMT 111.3500 0.7900
XOM 168.9400 0.4400
TWX



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN