0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
Moroccan Phosphate Ships to US
View From the Cab
Top 5 Things to Watch
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Pasture to Pen

Headline Sports
AP-Scorecard
Brewers remaining careful with Misiorowski as he returns f
Benintendi's 3-run double chases deGrom, helps White Sox t
Chapparo, Young and Abrams homer in Nationals' 7-3 win ove
The Red Sox have won 14 straight and need 1 more to match
Power surge: Guardians hit 7 homers against Twins, 1 short
Trea Turner makes up for fielding woes with 2 HRs, 5 RBIs
PeU+00A4a's grand slam, Alvarez's 2 homers power Astros to

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 20, 1997
Michele Redman wins LPGA JAL Big Apple Classic

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 448'4 445'4 447'6 -1'6 449'4 10:54P Chart for @C6U Options for @C6U
Dec 26 470'0 472'0 469'0 471'2 -1'6 473'0 10:54P Chart for @C6Z Options for @C6Z
Mar 27 485'6 487'4 484'6 487'0 -1'4 488'4 10:54P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1222'4 1218'0 1221'0 -5'0 1226'0 10:54P Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1212'2 1207'4 1210'2 -5'2 1215'4 10:54P Chart for @S6U Options for @S6U
Nov 26 1221'2 1225'0 1220'2 1223'0 -3'2 1226'2 10:54P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3233 3211 3233 - 2 3235 10:54P Chart for @SM6Q Options for @SM6Q
Sep 26 3194 3209 3182 3209 - 3 3212 10:54P Chart for @SM6U Options for @SM6U
Oct 26 3177 3196 3174 3194 - 5 3199 10:54P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 670'2 674'0 0'0 674'0 10:54P Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 688'0 691'2 -0'2 691'4 10:54P Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 703'4 707'0 0'2 706'6 10:54P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 723'6 729'4 721'0 724'0 0'2 723'6 10:54P Chart for @KW6U Options for @KW6U
Dec 26 739'0 744'4 736'0 739'6 0'6 739'0 10:54P Chart for @KW6Z Options for @KW6Z
Mar 27 749'6 756'6 749'2 751'6 0'4 751'2 10:54P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 02:35P Chart for @GF6U Options for @GF6U
Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Chart for @LE6Q Options for @LE6Q
Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.73 15.73 Chart for @DA6N Options for @DA6N
Aug 26 17.37 17.37 17.37 17.37 -0.05 17.42 09:15P Chart for @DA6Q Options for @DA6Q
Sep 26 17.60 17.62 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 448'0 -1'4
@S6Q 1221'0 -5'0
@W6U 674'2 0'2
@O6U 344'0 2'0
Stocks
MSFT 402.2900 8.4700
WMT 112.2000 - 2.0400
XOM 148.3600 1.0000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 90oF
Humid: 74% Dew Pt: 74oF
Barom: 29.8 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:06 Sunset: 8:28
As reported at PHILLIPSBURG, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 95°F
Low: 76°F
Precip: 0%
High: 83°F
Low: 66°F
Precip: 0%
High: 80°F
Low: 63°F
Precip: 26%
High: 75°F
Low: 63°F
Precip: 80%
High: 85°F
Low: 65°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Continues Through Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Mon Jul 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN