0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Chart for @C6U Options for @C6U
Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 03:51P Chart for @C6Z Options for @C6Z
Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 03:40P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 03:40P Chart for @S6X Options for @S6X
Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 03:17P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3448 3448 3448 3448 15 3433s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3440 3467 3405 3450 18 3451s 03:21P Chart for @SM6V Options for @SM6V
Dec 26 3501 3532 3473 3513 16 3514s 02:30P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'0 728'4 715'0 717'4 -19'0 711'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 747'6 755'4 727'6 728'6 -18'2 728'6s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 762'0 770'2 743'4 744'4 -17'2 744'2s 03:49P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 805'0 805'0 802'0 802'0 -13'0 791'6s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 819'2 827'6 803'6 806'4 -12'6 806'2s 03:19P Chart for @KW6Z Options for @KW6Z
Mar 27 831'0 840'0 817'4 819'4 -12'2 819'0s 03:36P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 328.875 329.775 326.400 329.650 0.825 329.700s 02:30P Chart for @GF6U Options for @GF6U
Oct 26 325.375 326.000 322.375 325.725 0.375 325.825s 02:45P Chart for @GF6V Options for @GF6V
Nov 26 320.450 321.550 317.800 321.375 0.900 321.350s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 220.050 220.800 219.000 220.075 - 0.125 220.325s 02:30P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.18 16.12 16.18 0.07 16.17 03:30P Chart for @DA6U Options for @DA6U
Oct 26 16.30 16.44 16.20 16.44 0.25 16.34 03:52P Chart for @DA6V Options for @DA6V
Nov 26 16.58 16.71 16.50 16.69 0.27 16.63 03:51P Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 508'0 -3'2
@S6U 1298'0 -7'2
@W6U 717'4 -19'0
@O6U 356'0 -4'0
Stocks
MSFT 491.6500 - 2.3000
WMT 105.8300 - 0.2200
XOM 164.2300 3.5700
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 97oF Feels Like: 100oF
Humid: 35% Dew Pt: 65oF
Barom: 29.97 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:48 Sunset: 7:28
As reported at PHILLIPSBURG, MO at 3:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 97°F
Low: 78°F
Precip: 48%		 High: 79°F
Low: 70°F
Precip: 68%		 High: 86°F
Low: 67°F
Precip: 30%		 High: 89°F
Low: 69°F
Precip: 43%		 High: 91°F
Low: 70°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Front Slipping to Southern Corn Belt Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:11PM Wed Sep 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN