0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
DTN Retail Fertilizer Trends

Headline Sports
Fiorentina and Pisa lose on grim night for clubs fighting
AP-Scorecard
Colorado players are grieving after the death of backup qu
US half marathon women's leaders guided off course in erro
US gold medal-winning captain Hilary Knight reveals she pl
Duke extends No. 1 record in AP Top 25 as Michigan State,

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 2, 1962
JFK announces US will resume above ground nuclear testing

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 431'6 433'0 -5'4 433'2s 03:45P Chart for @C6H Options for @C6H
May 26 451'0 452'4 443'4 445'2 -2'6 445'6s 03:50P Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 452'0 453'6 -1'6 454'2s 02:43P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1146'4 1149'6 -7'2 1150'0s 02:51P Chart for @S6H Options for @S6H
May 26 1178'4 1185'0 1157'4 1161'6 -6'6 1164'0s 03:44P Chart for @S6K Options for @S6K
Jul 26 1190'4 1198'2 1170'4 1175'0 -5'6 1177'0s 03:48P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3144 3144 3079 3081 - 72 3083s 03:03P Chart for @SM6H Options for @SM6H
May 26 3205 3206 3119 3125 - 76 3129s 03:10P Chart for @SM6K Options for @SM6K
Jul 26 3228 3229 3149 3161 - 65 3163s 03:37P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 596'0 575'0 575'0 -16'6 574'4s 01:20P Chart for @W6H Options for @W6H
May 26 600'4 603'6 574'6 576'2 -14'2 577'2s 02:30P Chart for @W6K Options for @W6K
Jul 26 606'4 610'4 583'0 584'6 -13'2 585'4s 03:47P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 01:20P Chart for @KW6H Options for @KW6H
May 26 588'2 595'2 570'6 574'0 -5'6 574'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 601'4 607'6 584'4 587'0 -5'2 588'2s 03:24P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 01:05P Chart for @GF6J Options for @GF6J
May 26 342.200 350.100 341.500 349.750 2.275 349.475s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03:24P Chart for @LE6J Options for @LE6J
Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.19 16.37 16.08 16.26 -0.02 16.23 03:49P Chart for @DA6H Options for @DA6H
Apr 26 17.26 17.40 17.02 17.19 -0.08 17.19 03:49P Chart for @DA6J Options for @DA6J
May 26 17.71 17.83 17.52 17.70 -0.01 17.69 03:49P Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 433'0 -5'4
@S6H 1149'6 -7'2
@W6H 575'0 -16'6
@O6H 319'0 -4'4
Stocks
MSFT 398.5500 5.8100
WMT 127.1000 - 0.8500
XOM 154.2200 1.7200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 77% Dew Pt: 42oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:40 Sunset: 6:05
As reported at PHILLIPSBURG, MO at 3:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 51°F
Low: 37°F
Precip: 0%
High: 77°F
Low: 47°F
Precip: 58%
High: 67°F
Low: 55°F
Precip: 75%
High: 72°F
Low: 56°F
Precip: 80%
High: 76°F
Low: 59°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary

Posted at 12:09PM Mon Mar 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN