 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
June 19, 1997
| "Forever Tango!," opens at Walter Kerr Theater NYC |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
419'6 |
422'0 |
415'0 |
417'4 |
-3'4 |
417'4s |
06/18 |
|
|
|
Sep 26 |
428'6 |
430'4 |
423'0 |
425'2 |
-4'2 |
425'2s |
06/18 |
|
|
|
Dec 26 |
447'6 |
449'4 |
441'6 |
444'2 |
-4'6 |
444'0s |
06/18 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1132'0 |
1134'6 |
1118'4 |
1122'0 |
-9'2 |
1122'6s |
06/18 |
|
|
|
Aug 26 |
1136'0 |
1139'2 |
1123'6 |
1127'6 |
-8'4 |
1128'2s |
06/18 |
|
|
|
Sep 26 |
1133'0 |
1139'4 |
1124'2 |
1128'0 |
-8'0 |
1128'4s |
06/18 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3063 |
3068 |
2992 |
3008 |
- 35 |
3013s |
06/18 |
|
|
|
Aug 26 |
3065 |
3066 |
2998 |
3009 |
- 37 |
3013s |
06/18 |
|
|
|
Sep 26 |
3051 |
3056 |
2998 |
3006 |
- 33 |
3008s |
06/18 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
613'2 |
618'2 |
601'2 |
605'0 |
-7'0 |
605'6s |
06/18 |
|
|
|
Sep 26 |
622'0 |
626'4 |
609'6 |
613'2 |
-7'2 |
614'0s |
06/18 |
|
|
|
Dec 26 |
637'2 |
642'0 |
627'0 |
628'6 |
-6'4 |
630'2s |
06/18 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
652'4 |
657'2 |
639'6 |
642'6 |
-8'4 |
644'0s |
06/18 |
|
|
|
Sep 26 |
660'4 |
664'4 |
647'0 |
650'0 |
-8'4 |
651'2s |
06/18 |
|
|
|
Dec 26 |
675'2 |
678'4 |
661'2 |
664'2 |
-8'0 |
665'6s |
06/18 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
366.600 |
369.025 |
365.200 |
366.925 |
- 0.825 |
366.600s |
06/18 |
|
|
|
Sep 26 |
364.450 |
366.900 |
363.300 |
364.825 |
- 0.975 |
364.675s |
06/18 |
|
|
|
Oct 26 |
362.675 |
363.900 |
360.500 |
361.825 |
- 1.100 |
361.750s |
06/18 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
255.525 |
255.550 |
253.700 |
255.100 |
- 0.925 |
254.800s |
06/18 |
|
|
|
Aug 26 |
248.225 |
248.875 |
245.775 |
246.750 |
- 2.225 |
246.625s |
06/18 |
|
|
|
Oct 26 |
240.875 |
241.850 |
239.250 |
240.100 |
- 1.875 |
239.975s |
06/18 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
16.05 |
16.07 |
16.04 |
16.07 |
0.08 |
16.07s |
06/18 |
|
|
|
Jul 26 |
16.14 |
16.32 |
16.10 |
16.24 |
0.03 |
16.21s |
06/18 |
|
|
|
Aug 26 |
16.62 |
16.70 |
16.60 |
16.65 |
0.05 |
16.63s |
06/18 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6N |
417'4 |
-3'4 |
| @S6N |
1122'0 |
-9'2 |
| @W6N |
605'0 |
-7'0 |
| @O6N |
314'0 |
6'6 |
| Stocks |
| MSFT |
379.4000 |
0.4900 |
| WMT |
117.1800 |
- 0.9500 |
| XOM |
137.8100 |
- 2.9300 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
87% |
Dew Pt: |
59oF |
| Barom: |
29.94 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:49 |
Sunset: |
8:34 |
| As reported at PHILLIPSBURG, MO at 3:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 83°F
Low: 60°F
Precip: 38% |
High: 84°F
Low: 63°F
Precip: 40% |
High: 86°F
Low: 70°F
Precip: 61% |
High: 76°F
Low: 66°F
Precip: 67% |
High: 79°F
Low: 62°F
Precip: 44% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
