0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Farm Income Higher in 2020
Syngenta Moves on Atrazine Lawsuit
Kub's Den
Growth Energy to Sue EPA on RFS Volumes
New Aid Package Pitched
Global Fertilizer Outlook - 1
Equipment Roundup
USDA Weekly Crop Progress Report
Final Syngenta Corn Payments Coming

Headline Sports
AP-Scorecard
Tokyo Olympics delay costs may reach $2.8 billion
AP Interview: SergiU+00A4o Dest says 'it is my time' at Ba
Coaching can wait: Rondo plots future, but stays in presen
Week 14: Ohio State returns and BYU-Coastal square off


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 422'2 422'6 421'4 422'2 -0'2 422'4 05:28A Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 424'4 425'4 -1'0 426'4 05:28A Chart for @C1H Options for @C1H
May 21 428'2 428'6 427'0 427'6 -1'0 428'6 05:28A Chart for @C1K Options for @C1K
Jul 21 429'0 429'2 427'2 428'0 -1'4 429'4 05:28A Chart for @C1N Options for @C1N
Sep 21 412'4 413'4 411'4 412'0 -0'4 412'4 05:28A Chart for @C1U Options for @C1U
Dec 20 422'2 422'6 421'4 422'2 -0'2 422'4 05:28A Chart for @C0Z Options for @C0Z
Mar 21 426'0 426'6 424'4 425'4 -1'0 426'4 05:28A Chart for @C1H Options for @C1H
May 21 428'2 428'6 427'0 427'6 -1'0 428'6 05:28A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1168'0 1172'4 1163'4 1168'0 -0'2 1168'2 05:28A Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1165'4 1170'2 0'0 1170'2 05:28A Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1163'6 1168'4 0'2 1168'2 05:28A Chart for @S1K Options for @S1K
Jul 21 1164'0 1169'2 1160'4 1165'2 0'2 1165'0 05:28A Chart for @S1N Options for @S1N
Aug 21 1144'0 1147'2 1144'0 1146'0 1'4 1144'4 05:28A Chart for @S1Q Options for @S1Q
Jan 21 1168'0 1172'4 1163'4 1168'0 -0'2 1168'2 05:28A Chart for @S1F Options for @S1F
Mar 21 1169'6 1174'4 1165'4 1170'2 0'0 1170'2 05:28A Chart for @S1H Options for @S1H
May 21 1167'6 1172'4 1163'6 1168'4 0'2 1168'2 05:28A Chart for @S1K Options for @S1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.600 110.600 108.950 109.400 - 1.100 109.600s 12/03 Chart for @LE0Z Options for @LE0Z
Feb 21 113.750 113.750 111.675 112.475 - 1.350 112.575s 12/03 Chart for @LE1G Options for @LE1G
Apr 21 117.000 117.125 115.325 116.225 - 0.875 116.300s 12/03 Chart for @LE1J Options for @LE1J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 141.725 142.000 139.225 139.500 - 2.000 139.800s 12/03 Chart for @GF1F Options for @GF1F
Mar 21 140.925 141.100 138.600 139.000 - 1.650 139.325s 12/03 Chart for @GF1H Options for @GF1H
Apr 21 142.100 142.250 139.900 140.375 - 1.400 140.700s 12/03 Chart for @GF1J Options for @GF1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 20 15.45 15.45 15.45 15.45 15.45 04:51A Chart for @DA0Z Options for @DA0Z
Jan 21 16.05 16.06 16.05 16.06 0.08 15.98 04:51A Chart for @DA1F Options for @DA1F
Feb 21 16.56 16.55 Chart for @DA1G Options for @DA1G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 549'0 -5'4 545'0s 05:28A Chart for @KW0Z Options for @KW0Z
Mar 21 549'6 551'4 547'6 549'0 -0'6 549'6 05:28A Chart for @KW1H Options for @KW1H
May 21 554'4 557'2 554'2 556'4 0'6 555'6 05:28A Chart for @KW1K Options for @KW1K
Jul 21 557'6 560'4 557'4 559'6 0'6 559'0 05:28A Chart for @KW1N Options for @KW1N
Sep 21 563'6 565'6 563'0 564'6 0'4 564'2 05:28A Chart for @KW1U Options for @KW1U
Dec 20 549'0 -5'4 545'0s 05:28A Chart for @KW0Z Options for @KW0Z
Mar 21 549'6 551'4 547'6 549'0 -0'6 549'6 05:28A Chart for @KW1H Options for @KW1H
May 21 554'4 557'2 554'2 556'4 0'6 555'6 05:28A Chart for @KW1K Options for @KW1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3933 3933 3910 3910 - 18 3928 05:28A Chart for @SM0Z Options for @SM0Z
Jan 21 3892 3903 3877 3879 - 21 3900 05:28A Chart for @SM1F Options for @SM1F
Mar 21 3876 3885 3860 3862 - 20 3882 05:29A Chart for @SM1H Options for @SM1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 573'4 576'0 568'0 569'0 -6'2 571'6s 05:28A Chart for @W0Z Options for @W0Z
Mar 21 585'0 585'4 581'6 582'6 -1'6 584'4 05:28A Chart for @W1H Options for @W1H
May 21 587'0 588'6 585'0 586'2 -1'4 587'6 05:28A Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 422'2 -0'2
@S1F 1168'2 0'0
@W0Z 569'0 -6'2
@O0Z 303'0 9'2
Stocks
MSFT 214.240000 - 1.130000
WMT 149.300000
XOM 40.210000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 92% Dew Pt: 34oF
Barom: 30.14 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:10 Sunset: 4:52
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 0%
High: 44°F
Low: 31°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Thursday afternoon in the southern Midwest and Delta, then moving into the Southeast Friday. Dry elsewhere. » More DTN Weather Commentary

Posted at 1:34PM Thu Dec 3, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN