 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
July 6, 1942
| Von Hoth' IV Pantser army fights with Voronezj |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
430'0 |
441'0 |
430'0 |
440'6 |
15'6 |
425'0 |
09:29A |
|
|
|
Sep 26 |
425'0 |
437'6 |
425'0 |
436'4 |
13'4 |
423'0 |
09:29A |
|
|
|
Dec 26 |
444'4 |
457'4 |
444'4 |
456'0 |
14'4 |
441'4 |
09:29A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1139'2 |
1167'4 |
1139'2 |
1167'4 |
35'6 |
1131'6 |
09:29A |
|
|
|
Aug 26 |
1140'2 |
1174'0 |
1140'2 |
1171'2 |
35'0 |
1136'2 |
09:29A |
|
|
|
Sep 26 |
1140'0 |
1176'2 |
1140'0 |
1173'0 |
37'0 |
1136'0 |
09:29A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3077 |
3167 |
3077 |
3167 |
90 |
3077 |
09:29A |
|
|
|
Aug 26 |
3052 |
3149 |
3052 |
3132 |
77 |
3055 |
09:29A |
|
|
|
Sep 26 |
3030 |
3127 |
3030 |
3114 |
83 |
3031 |
09:29A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
590'2 |
603'6 |
590'2 |
603'4 |
13'0 |
590'4 |
09:29A |
|
|
|
Sep 26 |
600'4 |
612'2 |
600'2 |
610'6 |
11'0 |
599'6 |
09:29A |
|
|
|
Dec 26 |
614'4 |
626'0 |
614'4 |
624'6 |
10'6 |
614'0 |
09:29A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
623'4 |
634'0 |
623'4 |
634'0 |
7'0 |
627'0 |
09:28A |
|
|
|
Sep 26 |
638'0 |
649'0 |
634'0 |
644'0 |
5'4 |
638'4 |
09:29A |
|
|
|
Dec 26 |
651'0 |
662'2 |
648'0 |
658'0 |
5'6 |
652'2 |
09:29A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
360.300 |
361.800 |
356.625 |
361.500 |
0.875 |
360.625 |
09:29A |
|
|
|
Sep 26 |
358.000 |
359.125 |
354.375 |
358.950 |
0.475 |
358.475 |
09:29A |
|
|
|
Oct 26 |
355.000 |
355.550 |
351.550 |
355.550 |
- 0.025 |
355.575 |
09:29A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
239.325 |
240.250 |
238.300 |
240.100 |
0.875 |
239.225 |
09:29A |
|
|
|
Oct 26 |
234.325 |
235.300 |
233.125 |
235.250 |
0.950 |
234.300 |
09:29A |
|
|
|
Dec 26 |
234.550 |
235.150 |
233.200 |
235.100 |
0.875 |
234.225 |
09:29A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
15.58 |
15.65 |
15.58 |
15.60 |
0.06 |
15.54 |
09:29A |
|
|
|
Aug 26 |
16.11 |
16.17 |
16.01 |
16.06 |
-0.01 |
16.07 |
09:28A |
|
|
|
Sep 26 |
16.84 |
16.84 |
16.70 |
16.75 |
|
16.75 |
09:28A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6N |
440'6 |
15'6 |
| @S6N |
1167'4 |
35'6 |
| @W6N |
603'4 |
13'0 |
| @O6N |
269'4 |
0'0 |
| Stocks |
| MSFT |
383.5000 |
- 6.9900 |
| WMT |
110.7650 |
- 1.0750 |
| XOM |
136.8700 |
- 0.2200 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
75oF |
| Humid: |
82% |
Dew Pt: |
68oF |
| Barom: |
30.03 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:56 |
Sunset: |
8:35 |
| As reported at PHILLIPSBURG, MO at 9:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 84°F
Low: 67°F
Precip: 40% |
High: 85°F
Low: 66°F
Precip: 36% |
High: 89°F
Low: 67°F
Precip: 33% |
High: 89°F
Low: 71°F
Precip: 40% |
High: 85°F
Low: 73°F
Precip: 55% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
