0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Weekly Crop Progress Report
Tributes to Iowa Farmer Ray Gaesser
What's Next for US-China?
Top 5 Things to Watch
New Beef Order Directs MCOOL Review
EPA Seeks More Input on WOTUS Rewrite
Thompson Seeks Chair Waiver
Grain Rally Improves Farmers' Outlook
State Announces Hansen-Mueller Payouts

Headline Sports
Germany routs South Korea to advance to women's FIBA World
AP-Scorecard
Aryna Sabalenka edges Linda Noskova to keep alive hopes of
Aaron Donald ruled out of the Rams' season opener against
Patriots make Christian Gonzalez the NFL's highest-paid co
Tulane meets South Alabama
No. 23 Missouri visits Kansas in Week 2
No. 10 Texas A&M matches up with Arizona State in Week 2

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 8, 1946
SF 49ers play 1st AAFC game, lose to NY Yankees 21-7

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 01:27P Chart for @C6U Options for @C6U
Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 03:26P Chart for @C6Z Options for @C6Z
Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 03:01P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Chart for @S6U Options for @S6U
Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 03:22P Chart for @S6X Options for @S6X
Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 03:18P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3445 3445 3408 3412 - 35 3418s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3483 3488 3413 3436 - 49 3433s 03:10P Chart for @SM6V Options for @SM6V
Dec 26 3551 3558 3480 3501 - 53 3498s 02:30P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 730'0 730'0 728'0 728'0 14'2 730'2s 01:20P Chart for @W6U Options for @W6U
Dec 26 746'4 763'0 736'4 747'2 13'0 747'0s 03:07P Chart for @W6Z Options for @W6Z
Mar 27 761'2 777'2 751'6 761'6 12'2 761'4s 01:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 806'0 806'0 797'4 800'0 18'0 804'6s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 817'0 831'6 807'0 819'6 16'6 819'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 827'6 844'2 820'0 832'0 16'0 831'2s 02:30P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 325.500 329.250 324.950 328.950 4.050 328.875s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 321.250 325.850 320.200 325.500 5.300 325.450s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 315.450 320.800 314.675 320.550 5.725 320.450s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 217.275 220.650 216.975 220.275 3.875 220.450s 02:34P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.18 16.18 16.07 16.12 -0.06 16.11 03:19P Chart for @DA6U Options for @DA6U
Oct 26 16.30 16.40 16.12 16.29 -0.10 16.19 03:17P Chart for @DA6V Options for @DA6V
Nov 26 16.52 16.59 16.37 16.57 -0.06 16.42 03:17P Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 511'4 -1'0
@S6U 1297'6 8'6
@W6U 728'0 14'2
@O6U 356'0 6'6
Stocks
MSFT 493.9500 - 5.7500
WMT 106.0500 - 1.0900
XOM 160.6600 1.1900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 97oF Feels Like: 100oF
Humid: 35% Dew Pt: 65oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:47 Sunset: 7:29
As reported at PHILLIPSBURG, MO at 3:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 98°F
Low: 71°F
Precip: 0%
High: 96°F
Low: 77°F
Precip: 50%
High: 79°F
Low: 70°F
Precip: 71%
High: 87°F
Low: 66°F
Precip: 20%
High: 86°F
Low: 70°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
System, Front Producing Showers Across North-Central Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Tue Sep 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN