 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
December 23, 1672
| Giovanni Cassini discovers Rhea, a satellite of Saturn |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
446'4 |
448'0 |
446'2 |
447'6 |
0'6 |
447'0 |
02:44A |
|
 |
 |
May 26 |
454'0 |
455'4 |
453'6 |
455'4 |
1'0 |
454'4 |
02:43A |
|
 |
 |
Jul 26 |
459'0 |
461'0 |
459'0 |
461'0 |
1'0 |
460'0 |
02:43A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1053'4 |
1056'0 |
1051'4 |
1055'4 |
2'2 |
1053'2 |
02:43A |
|
 |
 |
Mar 26 |
1065'0 |
1068'0 |
1063'4 |
1067'4 |
2'4 |
1065'0 |
02:43A |
|
 |
 |
May 26 |
1075'2 |
1078'4 |
1074'0 |
1078'0 |
2'4 |
1075'4 |
02:43A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
2987 |
3005 |
2984 |
3004 |
18 |
2986 |
02:43A |
|
 |
 |
Mar 26 |
3019 |
3037 |
3015 |
3036 |
17 |
3019 |
02:43A |
|
 |
 |
May 26 |
3055 |
3073 |
3054 |
3072 |
15 |
3057 |
02:43A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
514'2 |
516'4 |
513'6 |
516'4 |
1'0 |
515'4 |
02:43A |
|
 |
 |
May 26 |
525'6 |
527'2 |
524'6 |
527'2 |
1'0 |
526'2 |
02:43A |
|
 |
 |
Jul 26 |
536'4 |
538'4 |
536'4 |
538'4 |
1'2 |
537'2 |
02:43A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
520'6 |
522'4 |
520'2 |
522'2 |
1'0 |
521'2 |
02:43A |
|
 |
 |
May 26 |
533'2 |
535'2 |
532'6 |
535'0 |
1'0 |
534'0 |
02:43A |
|
 |
 |
Jul 26 |
546'4 |
548'4 |
546'0 |
548'2 |
1'0 |
547'2 |
02:43A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
348.225 |
348.850 |
345.750 |
346.575 |
0.900 |
346.500s |
12/22 |
|
 |
 |
Mar 26 |
342.000 |
342.825 |
339.800 |
340.700 |
1.100 |
340.500s |
12/22 |
|
 |
 |
Apr 26 |
340.000 |
341.000 |
338.250 |
339.150 |
1.400 |
339.000s |
12/22 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
231.000 |
231.875 |
229.925 |
230.725 |
0.325 |
230.725s |
12/22 |
|
 |
 |
Feb 26 |
231.900 |
232.325 |
230.550 |
231.400 |
0.625 |
231.425s |
12/22 |
|
 |
 |
Apr 26 |
231.075 |
231.700 |
230.175 |
231.175 |
1.075 |
231.075s |
12/22 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
15.78 |
15.80 |
15.78 |
15.80 |
0.03 |
15.77 |
01:45A |
|
 |
 |
Jan 26 |
15.21 |
15.30 |
15.21 |
15.30 |
0.02 |
15.28 |
02:21A |
|
 |
 |
Feb 26 |
15.29 |
15.32 |
15.29 |
15.32 |
-0.03 |
15.35 |
02:36A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
447'6 |
0'6 |
| @S6F |
1055'4 |
2'2 |
| @W6H |
516'4 |
1'0 |
| @O6H |
289'0 |
-8'6 |
| Stocks |
| MSFT |
484.9200 |
- 1.0000 |
| WMT |
112.6000 |
- 1.7600 |
| XOM |
118.1500 |
1.4600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|