0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab

Headline Sports
Chase Elliott and Ross Chastain eliminated in early crashe
AP-Scorecard
Sevilla avoids relegation despite 1-0 home loss to Real Ma
Kyle Manzardo homers twice and Guardians go deep 6 times i
Bryce Harper hits a home run off Paul Skenes and Phillies
Rays top Marlins 6-3 for 18th win in their past 22 games
Chelsea Gray makes the go-ahead jumper with 3.6 seconds le
Topsy-turvy Sabres-Canadiens 2nd-round playoff series to b

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
May 17, 1972
Netherlands & China PR exchange ambassadors

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'0 455'2 -11'6 455'6s 07:00A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 462'2 463'0 -11'2 463'0s 07:00A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 480'2 481'2 -10'2 481'0s 07:00A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1177'2 -15'4 1177'0s 07:00A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1172'6 1176'6 -13'2 1176'4s 07:00A Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1159'2 1162'6 -12'4 1162'6s 07:00A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3425 3287 3341 18 3343s 07:00A Chart for @SM6N Options for @SM6N
Aug 26 3255 3341 3224 3265 6 3264s 07:00A Chart for @SM6Q Options for @SM6Q
Sep 26 3215 3284 3175 3212 - 4 3213s 07:00A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 631'4 635'4 -22'2 635'6s 07:00A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 645'6 649'6 -22'0 649'6s 07:00A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 665'2 669'2 -21'2 669'6s 07:00A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 680'6 688'4 -17'2 688'0s 07:00A Chart for @KW6N Options for @KW6N
Sep 26 716'2 721'0 691'4 697'4 -18'4 697'4s 07:00A Chart for @KW6U Options for @KW6U
Dec 26 732'2 735'2 705'4 711'4 -19'2 711'2s 07:00A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.775 1.100 368.675s 07:00A Chart for @GF6K Options for @GF6K
Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 07:00A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.96 16.96 Chart for @DA6K Options for @DA6K
Jun 26 17.01 17.02 Chart for @DA6M Options for @DA6M
Jul 26 17.62 17.63 Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 455'2 -11'6
@S6N 1177'2 -15'4
@W6N 635'4 -22'2
@O6N 362'6 2'0
Stocks
MSFT 421.9200 12.4900
WMT 131.4500 - 1.0100
XOM 157.9200 6.1700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 85oF
Humid: 51% Dew Pt: 64oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 5:59 Sunset: 8:14
As reported at PHILLIPSBURG, MO at 3:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 86°F
Low: 67°F
Precip: 25%
High: 84°F
Low: 71°F
Precip: 40%
High: 75°F
Low: 63°F
Precip: 80%
High: 66°F
Low: 55°F
Precip: 80%
High: 72°F
Low: 54°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Major Storm, Heavy Rain, Severe Weather for Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary

Posted at 11:32AM Sat May 16, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN