 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
460'0 |
465'6 |
459'0 |
462'2 |
3'0 |
462'4s |
06:07P |
|
 |
 |
Jul 26 |
470'2 |
475'6 |
469'4 |
472'2 |
2'0 |
472'4s |
05:46P |
|
 |
 |
Sep 26 |
472'0 |
478'0 |
471'6 |
474'6 |
2'4 |
475'0s |
05:46P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1164'2 |
1166'6 |
1153'6 |
1154'0 |
-8'4 |
1155'0s |
06:07P |
|
 |
 |
Jul 26 |
1179'2 |
1182'4 |
1170'2 |
1170'4 |
-7'4 |
1171'4s |
06:09P |
|
 |
 |
Aug 26 |
1174'4 |
1176'6 |
1166'0 |
1166'0 |
-6'2 |
1166'6s |
04:45P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3267 |
3275 |
3214 |
3224 |
- 42 |
3224s |
06:07P |
|
 |
 |
Jul 26 |
3240 |
3241 |
3191 |
3200 |
- 33 |
3199s |
04:46P |
|
 |
 |
Aug 26 |
3199 |
3205 |
3160 |
3169 |
- 30 |
3166s |
04:46P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
591'0 |
596'0 |
582'4 |
591'6 |
2'2 |
590'0s |
06:03P |
|
 |
 |
Jul 26 |
602'6 |
607'6 |
594'6 |
603'4 |
2'0 |
602'0s |
05:05P |
|
 |
 |
Sep 26 |
617'4 |
621'4 |
608'6 |
617'2 |
2'2 |
616'0s |
04:45P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
604'4 |
613'0 |
599'2 |
605'4 |
0'6 |
604'0s |
05:56P |
|
 |
 |
Jul 26 |
622'0 |
628'0 |
615'0 |
621'2 |
1'4 |
619'6s |
04:50P |
|
 |
 |
Sep 26 |
634'0 |
642'2 |
629'6 |
635'6 |
1'6 |
634'4s |
04:45P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
359.275 |
361.825 |
358.900 |
360.300 |
1.850 |
360.300s |
01:05P |
|
 |
 |
Apr 26 |
352.350 |
356.850 |
350.700 |
354.625 |
1.975 |
354.450s |
01:05P |
|
 |
 |
May 26 |
348.350 |
353.100 |
346.550 |
350.750 |
2.350 |
350.700s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.350 |
236.300 |
234.300 |
235.200 |
0.075 |
235.375s |
02:33P |
|
 |
 |
Jun 26 |
234.625 |
235.750 |
233.225 |
234.450 |
- 0.050 |
234.600s |
01:05P |
|
 |
 |
Aug 26 |
231.825 |
233.000 |
230.700 |
232.000 |
0.350 |
232.100s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
16.15 |
|
16.12 |
|
|
 |
 |
Apr 26 |
|
|
|
17.62 |
|
17.30 |
|
|
 |
 |
May 26 |
17.98 |
17.98 |
17.98 |
17.98 |
0.39 |
17.59 |
06:17P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
462'2 |
3'0 |
| @S6K |
1154'0 |
-8'4 |
| @W6K |
591'6 |
2'2 |
| @O6K |
334'0 |
-6'2 |
| Stocks |
| MSFT |
372.7400 |
-10.2600 |
| WMT |
122.0500 |
1.3300 |
| XOM |
165.3800 |
4.2500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|