0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Headline Sports
AP-Scorecard
Mohamed Salah to leave Liverpool at end of the season afte
Warriors guard Moses Moody suffers season-ending left knee
Arsenal and Wolfsburg win first-leg matches in Women's Cha
The NFL proposes contingencies for replacement refs in hop
Lane Kiffin addresses high expectations as LSU opens sprin
Key and Strack help Kentucky women beat West Virginia 74-7

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 24, 1930
Planet Pluto named

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 465'6 459'0 462'2 3'0 462'4s 06:07P Chart for @C6K Options for @C6K
Jul 26 470'2 475'6 469'4 472'2 2'0 472'4s 05:46P Chart for @C6N Options for @C6N
Sep 26 472'0 478'0 471'6 474'6 2'4 475'0s 05:46P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1153'6 1154'0 -8'4 1155'0s 06:07P Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1170'2 1170'4 -7'4 1171'4s 06:09P Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1166'0 1166'0 -6'2 1166'6s 04:45P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3267 3275 3214 3224 - 42 3224s 06:07P Chart for @SM6K Options for @SM6K
Jul 26 3240 3241 3191 3200 - 33 3199s 04:46P Chart for @SM6N Options for @SM6N
Aug 26 3199 3205 3160 3169 - 30 3166s 04:46P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 582'4 591'6 2'2 590'0s 06:03P Chart for @W6K Options for @W6K
Jul 26 602'6 607'6 594'6 603'4 2'0 602'0s 05:05P Chart for @W6N Options for @W6N
Sep 26 617'4 621'4 608'6 617'2 2'2 616'0s 04:45P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'4 613'0 599'2 605'4 0'6 604'0s 05:56P Chart for @KW6K Options for @KW6K
Jul 26 622'0 628'0 615'0 621'2 1'4 619'6s 04:50P Chart for @KW6N Options for @KW6N
Sep 26 634'0 642'2 629'6 635'6 1'6 634'4s 04:45P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.15 16.12 Chart for @DA6H Options for @DA6H
Apr 26 17.62 17.30 Chart for @DA6J Options for @DA6J
May 26 17.98 17.98 17.98 17.98 0.39 17.59 06:17P Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 462'2 3'0
@S6K 1154'0 -8'4
@W6K 591'6 2'2
@O6K 334'0 -6'2
Stocks
MSFT 372.7400 -10.2600
WMT 122.0500 1.3300
XOM 165.3800 4.2500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 30% Dew Pt: 32oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:07 Sunset: 7:26
As reported at PHILLIPSBURG, MO at 6:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 65°F
Low: 40°F
Precip: 0%
High: 84°F
Low: 49°F
Precip: 0%
High: 89°F
Low: 65°F
Precip: 48%
High: 70°F
Low: 44°F
Precip: 80%
High: 61°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Calm and Warm Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Tue Mar 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN