 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 20, 1997
| Michele Redman wins LPGA JAL Big Apple Classic |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
447'0 |
448'4 |
445'4 |
447'6 |
-1'6 |
449'4 |
10:54P |
|
 |
 |
Dec 26 |
470'0 |
472'0 |
469'0 |
471'2 |
-1'6 |
473'0 |
10:54P |
|
 |
 |
Mar 27 |
485'6 |
487'4 |
484'6 |
487'0 |
-1'4 |
488'4 |
10:54P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1220'0 |
1222'4 |
1218'0 |
1221'0 |
-5'0 |
1226'0 |
10:54P |
|
 |
 |
Sep 26 |
1210'0 |
1212'2 |
1207'4 |
1210'2 |
-5'2 |
1215'4 |
10:54P |
|
 |
 |
Nov 26 |
1221'2 |
1225'0 |
1220'2 |
1223'0 |
-3'2 |
1226'2 |
10:54P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3221 |
3233 |
3211 |
3233 |
- 2 |
3235 |
10:54P |
|
 |
 |
Sep 26 |
3194 |
3209 |
3182 |
3209 |
- 3 |
3212 |
10:54P |
|
 |
 |
Oct 26 |
3177 |
3196 |
3174 |
3194 |
- 5 |
3199 |
10:54P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
673'0 |
678'6 |
670'2 |
674'0 |
0'0 |
674'0 |
10:54P |
|
 |
 |
Dec 26 |
690'4 |
696'4 |
688'0 |
691'2 |
-0'2 |
691'4 |
10:54P |
|
 |
 |
Mar 27 |
705'4 |
711'4 |
703'4 |
707'0 |
0'2 |
706'6 |
10:54P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
723'6 |
729'4 |
721'0 |
724'0 |
0'2 |
723'6 |
10:54P |
|
 |
 |
Dec 26 |
739'0 |
744'4 |
736'0 |
739'6 |
0'6 |
739'0 |
10:54P |
|
 |
 |
Mar 27 |
749'6 |
756'6 |
749'2 |
751'6 |
0'4 |
751'2 |
10:54P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
345.750 |
352.600 |
345.050 |
352.550 |
6.050 |
352.000s |
01:05P |
|
 |
 |
Sep 26 |
339.125 |
347.000 |
338.300 |
346.775 |
6.900 |
346.250s |
02:35P |
|
 |
 |
Oct 26 |
332.825 |
340.300 |
331.650 |
340.025 |
7.000 |
339.825s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
224.500 |
226.850 |
223.675 |
226.500 |
2.100 |
226.525s |
02:50P |
|
 |
 |
Oct 26 |
220.750 |
223.525 |
219.825 |
223.300 |
2.600 |
223.300s |
02:30P |
|
 |
 |
Dec 26 |
220.525 |
223.275 |
219.700 |
223.000 |
2.475 |
223.000s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
15.73 |
|
15.73 |
|
|
 |
 |
Aug 26 |
17.37 |
17.37 |
17.37 |
17.37 |
-0.05 |
17.42 |
09:15P |
|
 |
 |
Sep 26 |
|
|
|
17.60 |
|
17.62 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
448'0 |
-1'4 |
| @S6Q |
1221'0 |
-5'0 |
| @W6U |
674'2 |
0'2 |
| @O6U |
344'0 |
2'0 |
| Stocks |
| MSFT |
402.2900 |
8.4700 |
| WMT |
112.2000 |
- 2.0400 |
| XOM |
148.3600 |
1.0000 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|