0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Weekly Crop Progress Report
Blueprint for Growth -- 1
Vaden Presses Fertilizer Antitrust Case
View From the Cab
Top 5 Things to Watch
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops

Headline Sports
AP-Scorecard
Protect College Sports Act gets renewed push and fresh opp
For young Dolphins and first-year coach, shaky opener is p
Saints enter Week 2 emboldened by their dramatic near come
Leeds crushes Newcastle, Betis run continues in Spain; Rom
Vikings' plan for better QB depth and stronger running gam
Calvert-Lewin decisive for Leeds in 4-1 win over dismal Ne
Lions hoping Jahmyr Gibbs can stay as productive despite l

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 14, 1960
Coup under Col Joseph-Desire Mobutu in Congo

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 510'0 0'0 512'0 01:20P Chart for @C6U Options for @C6U
Dec 26 533'2 533'2 531'6 531'6 -1'4 533'2 07:06P Chart for @C6Z Options for @C6Z
Mar 27 548'0 548'0 546'4 547'0 -1'0 548'0 07:06P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 0'0 1285'2 01:20P Chart for @S6U Options for @S6U
Nov 26 1303'2 1303'4 1299'4 1300'0 -4'2 1304'2 07:06P Chart for @S6X Options for @S6X
Jan 27 1319'4 1319'4 1315'4 1316'0 -4'2 1320'2 07:06P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3450 3497 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3503 3503 3488 3489 - 13 3502 07:06P Chart for @SM6V Options for @SM6V
Dec 26 3565 3565 3548 3549 - 13 3562 07:06P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 01:20P Chart for @W6U Options for @W6U
Dec 26 722'0 722'2 719'0 719'0 -3'0 722'0 07:06P Chart for @W6Z Options for @W6Z
Mar 27 739'2 739'2 736'0 736'0 -3'2 739'2 07:06P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -6'0 778'0s 01:20P Chart for @KW6U Options for @KW6U
Dec 26 789'6 791'0 788'2 790'2 -2'2 792'4 07:06P Chart for @KW6Z Options for @KW6Z
Mar 27 804'2 804'6 803'0 804'0 -2'6 806'6 07:06P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 343.975 338.950 343.700 5.750 343.575s 02:45P Chart for @GF6U Options for @GF6U
Oct 26 334.425 338.200 333.400 337.900 5.350 337.850s 02:44P Chart for @GF6V Options for @GF6V
Nov 26 329.575 333.250 329.375 333.050 4.600 332.775s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 222.575 219.900 222.200 2.575 222.250s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 223.300 225.425 222.325 225.100 2.925 225.150s 02:44P Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 226.600 223.850 226.275 2.300 226.300s 01:05P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.14 Chart for @DA6U Options for @DA6U
Oct 26 15.88 15.93 Chart for @DA6V Options for @DA6V
Nov 26 16.23 16.29 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 510'0 0'0
@S6U 1285'2 0'0
@W6U 711'0 0'0
@O6U 355'0 0'0
Stocks
MSFT 505.4100 9.7800
WMT 109.0800 1.9300
XOM 165.0800 - 0.9100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 94oF
Humid: 48% Dew Pt: 68oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:52 Sunset: 7:18
As reported at PHILLIPSBURG, MO at 6:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 97°F
Low: 75°F
Precip: 28%
High: 95°F
Low: 74°F
Precip: 33%
High: 95°F
Low: 74°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 71°F
Precip: 38%
View complete Local Weather
 
DTN Weather Summary
Front Stalling Across Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Mon Sep 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN