 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 23, 1889
| Pres Harrison opens Oklahoma for white colonization |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
465'2 |
473'6 |
456'4 |
460'4 |
-6'0 |
459'4s |
02:52P |
|
 |
 |
Jul 26 |
475'2 |
484'0 |
467'4 |
471'0 |
-5'4 |
470'4s |
02:37P |
|
 |
 |
Sep 26 |
477'2 |
485'4 |
469'4 |
472'6 |
-5'4 |
472'4s |
02:31P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'0 |
1171'4 |
1152'4 |
1164'4 |
2'2 |
1163'4s |
02:50P |
|
 |
 |
Jul 26 |
1175'4 |
1187'0 |
1168'2 |
1179'4 |
2'4 |
1179'0s |
01:20P |
|
 |
 |
Aug 26 |
1168'0 |
1181'2 |
1162'4 |
1174'0 |
3'0 |
1173'0s |
01:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3276 |
3324 |
3249 |
3267 |
- 14 |
3266s |
02:32P |
|
 |
 |
Jul 26 |
3239 |
3280 |
3213 |
3236 |
- 12 |
3232s |
01:30P |
|
 |
 |
Aug 26 |
3203 |
3248 |
3180 |
3200 |
- 17 |
3196s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
596'4 |
606'4 |
577'6 |
589'2 |
-7'4 |
587'6s |
02:32P |
|
 |
 |
Jul 26 |
607'4 |
618'4 |
590'4 |
601'4 |
-7'2 |
600'0s |
02:30P |
|
 |
 |
Sep 26 |
621'2 |
632'0 |
604'6 |
614'6 |
-7'0 |
613'6s |
02:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
607'2 |
617'6 |
591'2 |
605'2 |
-3'0 |
603'2s |
01:30P |
|
 |
 |
Jul 26 |
622'4 |
632'6 |
606'6 |
620'0 |
-3'0 |
618'2s |
02:30P |
|
 |
 |
Sep 26 |
638'0 |
647'0 |
622'0 |
634'6 |
-3'0 |
632'6s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
358.550 |
359.550 |
356.900 |
358.350 |
0.700 |
358.450s |
01:05P |
|
 |
 |
Apr 26 |
352.400 |
353.950 |
349.875 |
352.150 |
1.300 |
352.475s |
01:05P |
|
 |
 |
May 26 |
347.500 |
349.875 |
345.425 |
348.225 |
1.975 |
348.350s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
234.550 |
235.500 |
233.350 |
235.400 |
1.250 |
235.300s |
01:05P |
|
 |
 |
Jun 26 |
233.700 |
235.050 |
232.600 |
234.700 |
1.225 |
234.650s |
01:05P |
|
 |
 |
Aug 26 |
230.800 |
232.100 |
229.975 |
231.725 |
0.925 |
231.750s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.14 |
16.16 |
16.11 |
16.11 |
-0.03 |
16.12 |
02:59P |
|
 |
 |
Apr 26 |
17.36 |
17.58 |
17.20 |
17.30 |
0.06 |
17.39 |
03:00P |
|
 |
 |
May 26 |
17.74 |
17.97 |
17.65 |
17.71 |
0.14 |
17.74 |
02:59P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
460'4 |
-6'0 |
| @S6K |
1164'4 |
2'2 |
| @W6K |
589'2 |
-7'4 |
| @O6K |
338'0 |
-18'4 |
| Stocks |
| MSFT |
383.6100 |
1.7400 |
| WMT |
120.6300 |
1.8575 |
| XOM |
161.2100 |
1.5400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|