0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Headline Sports
Fletcher Loyer stars as Purdue advances to 3rd straight Sw
Man City dominates Arsenal to win English League Cup and m
Olivia Olson scores 27 to lead Michigan to a 92-63 win ove
AP-Scorecard
Frager's layup puts Nebraska ahead and Huskers reach Sweet
Jets beat the Rangers in a shootout to spoil goalie Dylan
Manchester City wins English League Cup by beating Arsenal
Akliouche shines as resurgent Monaco beats slumping Lyon a

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 22, 1996
STS 76 (Atlantis 16), launches into orbit

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'0 469'2 464'0 466'2 -4'2 465'4s 09:35A Chart for @C6K Options for @C6K
Jul 26 479'2 479'4 474'4 476'4 -4'0 476'0s 09:35A Chart for @C6N Options for @C6N
Sep 26 481'0 481'6 476'4 478'4 -4'0 478'0s 09:35A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'0 1176'0 1159'4 1160'4 -7'2 1161'2s 09:35A Chart for @S6K Options for @S6K
Jul 26 1181'0 1190'6 1175'0 1175'6 -6'6 1176'4s 09:35A Chart for @S6N Options for @S6N
Aug 26 1175'0 1184'2 1168'4 1170'2 -6'4 1170'0s 09:35A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3317 3351 3241 3280 - 45 3280s 09:35A Chart for @SM6K Options for @SM6K
Jul 26 3279 3301 3215 3240 - 40 3244s 09:35A Chart for @SM6N Options for @SM6N
Aug 26 3247 3267 3188 3209 - 36 3213s 09:35A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'0 609'2 594'6 595'6 -12'6 595'2s 09:35A Chart for @W6K Options for @W6K
Jul 26 619'4 621'0 606'4 607'4 -12'2 607'2s 09:35A Chart for @W6N Options for @W6N
Sep 26 632'2 635'0 620'2 621'4 -12'0 620'6s 09:35A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 628'2 629'4 603'2 603'4 -21'0 606'2s 09:35A Chart for @KW6K Options for @KW6K
Jul 26 642'2 644'2 618'2 618'6 -21'0 621'2s 09:35A Chart for @KW6N Options for @KW6N
Sep 26 657'2 658'4 633'0 633'4 -21'0 635'6s 09:35A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.200 359.475 356.125 357.750 2.475 357.750s 09:35A Chart for @GF6H Options for @GF6H
Apr 26 348.000 352.700 347.725 351.400 3.425 351.175s 09:35A Chart for @GF6J Options for @GF6J
May 26 343.925 347.850 343.100 346.675 2.950 346.375s 09:35A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 09:35A Chart for @LE6J Options for @LE6J
Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 09:35A Chart for @LE6M Options for @LE6M
Aug 26 229.325 231.775 228.775 230.800 1.725 230.825s 09:35A Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.15 16.14 Chart for @DA6H Options for @DA6H
Apr 26 17.37 17.24 Chart for @DA6J Options for @DA6J
May 26 17.73 17.57 Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 -4'2
@S6K 1160'4 -7'2
@W6K 595'6 -12'6
@O6K 356'0 -9'6
Stocks
MSFT 381.8700 - 7.1500
WMT 118.7725 - 2.3175
XOM 159.6700 1.5100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 87oF
Humid: 29% Dew Pt: 51oF
Barom: 29.65 Wind Dir: WSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:10 Sunset: 7:24
As reported at PHILLIPSBURG, MO at 2:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 87°F
Low: 54°F
Precip: 20%
High: 58°F
Low: 39°F
Precip: 0%
High: 67°F
Low: 41°F
Precip: 0%
High: 84°F
Low: 49°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Squashing Heat This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Record heart across the Plains, but will be followed by a strong cold front over the weekend. Scattered showers for the eastern Midwest, Northeast. » More DTN Weather Commentary

Posted at 11:59AM Fri Mar 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN