0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 452'6 453'2 -4'4 457'6 05:19A Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 463'6 464'0 -4'2 468'2 05:19A Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 465'6 466'2 -4'0 470'2 05:20A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1163'2 1165'4 -5'4 1171'0 05:19A Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1178'6 1180'6 -5'2 1186'0 05:19A Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1176'2 1178'0 -5'4 1183'4 05:19A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3170 3190 3160 3173 9 3164 05:20A Chart for @SM6K Options for @SM6K
Jul 26 3150 3169 3143 3153 10 3143 05:20A Chart for @SM6N Options for @SM6N
Aug 26 3129 3147 3125 3133 11 3122 05:20A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 603'4 603'6 -12'4 616'2 05:20A Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 614'4 615'0 -11'4 626'4 05:19A Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 626'6 627'2 -11'0 638'2 05:19A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 619'6 620'2 -15'2 635'4 05:20A Chart for @KW6K Options for @KW6K
Jul 26 649'2 656'0 633'6 634'2 -14'4 648'6 05:20A Chart for @KW6N Options for @KW6N
Sep 26 662'0 667'6 647'0 647'6 -14'0 661'6 05:20A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 Chart for @GF6J Options for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Chart for @GF6K Options for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Chart for @LE6M Options for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.45 17.46 17.41 17.46 0.11 17.35 05:19A Chart for @DA6J Options for @DA6J
May 26 17.81 17.82 17.75 17.80 0.08 17.72 05:19A Chart for @DA6K Options for @DA6K
Jun 26 18.29 18.30 18.28 18.30 0.11 18.19 05:19A Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 453'2 -4'4
@S6K 1165'4 -5'4
@W6K 603'6 -12'4
@O6K 350'4 -3'6
Stocks
MSFT 370.1700 11.2100
WMT 124.2800 0.7800
XOM 169.6600 - 1.8100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 75% Dew Pt: 57oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 7:33
As reported at PHILLIPSBURG, MO at 5:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 63°F
Precip: 66%
High: 75°F
Low: 64°F
Precip: 76%
High: 80°F
Low: 63°F
Precip: 59%
High: 68°F
Low: 46°F
Precip: 80%
High: 59°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Entering Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary

Posted at 12:10PM Tue Mar 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN