0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 500'4 506'2 499'0 505'0 4'4 500'4 01:52A Chart for @C6U Options for @C6U
Dec 26 524'0 529'0 521'2 527'6 4'2 523'4 01:52A Chart for @C6Z Options for @C6Z
Mar 27 538'2 544'0 536'4 542'4 4'0 538'4 01:52A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1228'4 1234'0 1223'2 1229'6 1'6 1228'0 01:52A Chart for @S6U Options for @S6U
Nov 26 1238'0 1243'4 1232'0 1240'0 2'2 1237'6 01:52A Chart for @S6X Options for @S6X
Jan 27 1252'0 1258'2 1246'6 1254'6 2'4 1252'2 01:52A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3203 3246 3191 3240 37 3203 01:52A Chart for @SM6U Options for @SM6U
Oct 26 3248 3281 3226 3276 39 3237 01:52A Chart for @SM6V Options for @SM6V
Dec 26 3303 3335 3280 3330 38 3292 01:52A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 686'4 697'6 683'4 693'4 8'0 685'4 01:51A Chart for @W6U Options for @W6U
Dec 26 704'2 715'2 700'6 711'0 7'6 703'2 01:52A Chart for @W6Z Options for @W6Z
Mar 27 720'6 732'6 719'0 728'6 7'4 721'2 01:52A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 754'2 766'6 751'4 764'2 9'6 754'4 01:52A Chart for @KW6U Options for @KW6U
Dec 26 771'0 782'6 767'6 779'6 9'0 770'6 01:52A Chart for @KW6Z Options for @KW6Z
Mar 27 785'0 796'4 781'6 793'2 8'4 784'6 01:52A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 08/25 Chart for @GF6Q Options for @GF6Q
Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 08/25 Chart for @GF6U Options for @GF6U
Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 08/25 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 08/25 Chart for @LE6Q Options for @LE6Q
Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 08/25 Chart for @LE6V Options for @LE6V
Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 08/25 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.60 16.60 16.60 16.60 -0.01 16.61 08/25 Chart for @DA6Q Options for @DA6Q
Sep 26 16.35 16.35 16.33 16.34 -0.06 16.40 08/25 Chart for @DA6U Options for @DA6U
Oct 26 16.74 16.74 16.71 16.71 -0.03 16.74 01:51A Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 504'6 4'2
@S6U 1229'6 1'6
@W6U 693'4 8'0
@O6U 327'2 6'2
Stocks
MSFT 491.7100 4.4000
WMT 105.3800 - 1.1100
XOM 160.6400 - 3.4100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 75oF
Humid: 90% Dew Pt: 71oF
Barom: 29.94 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 7:48
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 70°F
Precip: 32%
High: 85°F
Low: 64°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 62°F
Precip: 0%
High: 94°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary

Posted at 12:04PM Tue Aug 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN