0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Headline Sports
AP-Scorecard
Leonard powers the Clippers past the Knicks to reach .500
Detroit Mercy tops Robert Morris 70-64 in Horizon League s
Eastern Washington holds off Weber State 84-79 in Big Sky
Aaron Judge and Roman Anthony homer as US tops Jarren Dura
Frank Nazar scores OT power-play goal as Blackhawks beat U
James Reimer makes 16 saves as Senators blank Canucks 2-0
Hofstra edges Towson 68-65 in OT, will play Monmouth for

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 10, 1959
Tennessee Williams' "Sweet Bird of Youth," premieres in NYC

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 12:20A Chart for @C6H Options for @C6H
May 26 450'0 451'0 445'4 449'4 -4'2 453'6 12:22A Chart for @C6K Options for @C6K
Jul 26 461'2 462'0 457'0 461'0 -4'4 465'4 12:21A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1180'0 1175'0 1175'0 -5'4 1180'4 12:21A Chart for @S6H Options for @S6H
May 26 1185'4 1196'2 1177'6 1190'0 -6'2 1196'2 12:21A Chart for @S6K Options for @S6K
Jul 26 1198'6 1209'0 1190'6 1203'0 -6'0 1209'0 12:21A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3100 3088 12:21A Chart for @SM6H Options for @SM6H
May 26 3145 3152 3125 3133 - 2 3135 12:21A Chart for @SM6K Options for @SM6K
Jul 26 3171 3178 3150 3156 - 7 3163 12:21A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 609'6 0'0 598'0 12:21A Chart for @W6H Options for @W6H
May 26 600'0 600'0 585'4 593'2 -10'0 603'2 12:21A Chart for @W6K Options for @W6K
Jul 26 610'0 610'0 596'0 603'6 -9'2 613'0 12:21A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 12:21A Chart for @KW6H Options for @KW6H
May 26 613'4 614'0 598'2 611'2 -8'4 619'6 12:21A Chart for @KW6K Options for @KW6K
Jul 26 625'6 627'0 611'4 624'6 -8'2 633'0 12:21A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 03/09 Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 03/09 Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 03/09 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03/09 Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 03/09 Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 03/09 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.46 16.46 16.46 16.46 0.04 16.42 03/09 Chart for @DA6H Options for @DA6H
Apr 26 17.25 17.28 17.16 17.18 0.07 17.11 12:20A Chart for @DA6J Options for @DA6J
May 26 17.60 17.60 17.52 17.52 0.05 17.47 12:20A Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 434'6 -2'6
@S6H 1175'0 -5'4
@W6H 609'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 409.4100 0.4500
WMT 124.3400 0.5400
XOM 150.4400 - 0.7700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:28 Sunset: 7:13
As reported at PHILLIPSBURG, MO at 12:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 62°F
Precip: 40%
High: 67°F
Low: 45°F
Precip: 80%
High: 59°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Mar 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN