0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Reports Preview
CTIC Spotlights North Carolina Farmers
US Pasture Conditions Improving
USDA Weekly Crop Progress Report
USDA Reports 2 More Texas NWS Cases
Top 5 Things to Watch
View From the Cab
Trump Suggests New Payments to Farmers
Rural Resilience - 9

Headline Sports
AP-Scorecard
Texas teen who fatally stabbed track athlete at school mee
Angel Reese secures 57th career double-double in return to
Jordan Staal scores again as Hurricanes take a 3-1 first-p
Nick Martinez goes 7 innings, Ben Williamson and Nick Fort
Knicks in 6: NY man's high school yearbook prediction 6 ye
A 'rowdy' Knicks watch party ends with 21 in custody and 5
Texas teen convicted of murder for stabbing another athlet

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 9, 1934
38th US Golf Open: Olin Dutra shoots a 293 at Merion Cricket Club PA

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'6 420'4 418'2 419'2 -0'2 419'4 08:45P Chart for @C6N Options for @C6N
Sep 26 427'4 428'4 426'2 427'4 0'0 427'4 08:45P Chart for @C6U Options for @C6U
Dec 26 445'2 446'2 444'2 445'4 0'2 445'2 08:45P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1113'6 1116'6 1113'0 1116'2 2'4 1113'6 08:45P Chart for @S6N Options for @S6N
Aug 26 1118'6 1121'2 1118'0 1121'2 2'4 1118'6 08:44P Chart for @S6Q Options for @S6Q
Sep 26 1117'2 1120'6 1117'2 1120'4 2'2 1118'2 08:45P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3025 3013 3020 9 3011 08:45P Chart for @SM6N Options for @SM6N
Aug 26 3017 3026 3016 3023 11 3012 08:45P Chart for @SM6Q Options for @SM6Q
Sep 26 3029 3029 3023 3026 9 3017 08:45P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'0 588'6 583'4 588'2 3'0 585'2 08:45P Chart for @W6N Options for @W6N
Sep 26 595'0 600'2 595'0 599'4 2'6 596'6 08:45P Chart for @W6U Options for @W6U
Dec 26 614'4 617'4 612'2 617'2 3'0 614'2 08:45P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'6 634'6 629'0 634'2 3'4 630'6 08:45P Chart for @KW6N Options for @KW6N
Sep 26 640'4 644'2 638'4 643'6 3'4 640'2 08:45P Chart for @KW6U Options for @KW6U
Dec 26 655'0 658'4 655'0 658'4 4'0 654'4 08:45P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.05 16.05 16.05 -0.02 16.07 06:09P Chart for @DA6M Options for @DA6M
Jul 26 16.70 16.66 Chart for @DA6N Options for @DA6N
Aug 26 17.24 17.15 Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 419'2 -0'2
@S6N 1116'2 2'4
@W6N 588'2 3'0
@O6N 316'6 3'0
Stocks
MSFT 403.4100 - 8.3300
WMT 118.8800 - 0.9500
XOM 148.9100 - 2.8400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 89oF
Humid: 72% Dew Pt: 73oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:49 Sunset: 8:31
As reported at PHILLIPSBURG, MO at 8:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 73°F
Precip: 21%
High: 88°F
Low: 71°F
Precip: 56%
High: 81°F
Low: 63°F
Precip: 65%
High: 82°F
Low: 66°F
Precip: 79%
High: 77°F
Low: 67°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Severe Storms Pushing Into Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary

Posted at 12:14PM Tue Jun 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN