0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 06:44P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 06:44P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 06:08P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 06:44P Chart for @S6K Options for @S6K
Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 06:40P Chart for @S6N Options for @S6N
Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3153 3166 3123 3146 - 4 3149s 06:44P Chart for @SM6K Options for @SM6K
Jul 26 3132 3145 3110 3125 - 1 3130s 05:39P Chart for @SM6N Options for @SM6N
Aug 26 3122 3122 3092 3107 3111s 02:48P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 597'6 607'4 2'0 607'0s 06:43P Chart for @W6K Options for @W6K
Jul 26 619'0 623'0 609'2 619'2 2'6 618'6s 04:45P Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 622'0 631'4 2'4 631'4s 06:04P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 634'0 639'6 621'6 627'2 -6'4 626'2s 06:18P Chart for @KW6K Options for @KW6K
Jul 26 649'4 654'2 635'6 642'0 -6'6 640'6s 06:35P Chart for @KW6N Options for @KW6N
Sep 26 662'2 667'4 649'6 655'0 -6'4 654'4s 03:26P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P Chart for @GF6J Options for @GF6J
May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.07 16.10 Chart for @DA6H Options for @DA6H
Apr 26 17.36 17.24 Chart for @DA6J Options for @DA6J
May 26 17.64 17.52 Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 455'2 -6'2
@S6K 1158'6 0'4
@W6K 607'4 2'0
@O6K 350'2 9'4
Stocks
MSFT 358.9600 2.1900
WMT 123.5000 0.6100
XOM 171.4700 0.4800
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 39% Dew Pt: 54oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:58 Sunset: 7:31
As reported at PHILLIPSBURG, MO at 6:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83°F
Low: 61°F
Precip: 0%		 High: 84°F
Low: 64°F
Precip: 20%		 High: 80°F
Low: 62°F
Precip: 48%		 High: 74°F
Low: 63°F
Precip: 64%		 High: 82°F
Low: 59°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Across the North Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:07PM Mon Mar 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN