 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
April 14, 1942
| Destroyer Roper sinks German U-85 of US east coast |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
443'0 |
445'6 |
442'6 |
445'4 |
2'4 |
443'0 |
08:23P |
|
|
|
Jul 26 |
452'4 |
454'6 |
452'2 |
454'4 |
2'0 |
452'4 |
08:23P |
|
|
|
Sep 26 |
455'0 |
457'0 |
455'0 |
457'0 |
2'0 |
455'0 |
08:23P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1156'6 |
1160'4 |
1156'6 |
1160'0 |
2'0 |
1158'0 |
08:23P |
|
|
|
Jul 26 |
1171'0 |
1175'0 |
1171'0 |
1174'2 |
1'4 |
1172'6 |
08:23P |
|
|
|
Aug 26 |
1164'4 |
1167'2 |
1164'4 |
1166'4 |
0'4 |
1166'0 |
08:23P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
3297 |
3308 |
3297 |
3303 |
6 |
3297 |
08:23P |
|
|
|
Jul 26 |
3267 |
3278 |
3267 |
3276 |
3 |
3273 |
08:23P |
|
|
|
Aug 26 |
3222 |
3225 |
3221 |
3223 |
- 1 |
3224 |
08:23P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
592'0 |
593'2 |
590'2 |
592'6 |
0'6 |
592'0 |
08:23P |
|
|
|
Jul 26 |
600'6 |
602'2 |
599'2 |
601'4 |
0'2 |
601'2 |
08:23P |
|
|
|
Sep 26 |
613'0 |
614'0 |
611'0 |
613'2 |
0'2 |
613'0 |
08:23P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
623'2 |
625'2 |
620'2 |
623'2 |
0'4 |
622'6 |
08:23P |
|
|
|
Jul 26 |
636'0 |
638'6 |
634'2 |
636'4 |
0'2 |
636'2 |
08:23P |
|
|
|
Sep 26 |
649'0 |
651'0 |
648'2 |
649'2 |
0'2 |
649'0 |
08:23P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
374.625 |
378.500 |
374.600 |
375.475 |
1.400 |
375.875s |
01:05P |
|
|
|
May 26 |
373.000 |
377.575 |
372.825 |
374.375 |
2.025 |
374.850s |
02:30P |
|
|
|
Aug 26 |
373.325 |
378.050 |
373.300 |
375.425 |
2.500 |
375.825s |
02:34P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
250.750 |
253.600 |
250.750 |
252.550 |
1.900 |
252.550s |
01:05P |
|
|
|
Jun 26 |
248.500 |
252.000 |
248.500 |
251.350 |
2.900 |
251.425s |
02:31P |
|
|
|
Aug 26 |
244.300 |
247.675 |
244.300 |
246.325 |
2.075 |
246.525s |
02:31P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Apr 26 |
|
|
|
16.97 |
|
16.97 |
|
|
|
|
May 26 |
|
|
|
17.30 |
|
17.14 |
|
|
|
|
Jun 26 |
|
|
|
18.12 |
|
18.01 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
445'4 |
2'4 |
| @S6K |
1160'0 |
2'0 |
| @W6K |
592'6 |
0'6 |
| @O6K |
344'0 |
-0'4 |
| Stocks |
| MSFT |
393.1100 |
8.7400 |
| WMT |
125.0500 |
0.4800 |
| XOM |
149.2400 |
- 3.4000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
74oF |
Feels Like: |
74oF |
| Humid: |
71% |
Dew Pt: |
64oF |
| Barom: |
29.91 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:35 |
Sunset: |
7:46 |
| As reported at PHILLIPSBURG, MO at 8:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 75°F
Low: 65°F
Precip: 52% |
High: 80°F
Low: 61°F
Precip: 52% |
High: 82°F
Low: 63°F
Precip: 44% |
High: 70°F
Low: 47°F
Precip: 80% |
High: 63°F
Low: 38°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
