0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025

Headline Sports
The NFL proposes contingencies for replacement refs in hop
Netflix swings into MLB with Yankees-Giants opening night,
Mikaela Shiffrin holds off Emma Aicher to win record-tying
Mikaela Shiffrin wins record-tying sixth women's overall W
AP-Scorecard
Barcelona takes on Spanish rival Real Madrid in Women's Ch
Slalom standings leader McGrath 6th in 1st run of final Wo
Connor Esterhuizen blasts South Africa to a 33-run win in

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 25, 1986
Kurt Browning (Canada) becomes 1st skater to land a quadruple jump

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'0 459'0 -3'4 462'4 06:53A Chart for @C6K Options for @C6K
Jul 26 471'0 471'2 468'2 469'2 -3'2 472'4 06:53A Chart for @C6N Options for @C6N
Sep 26 473'6 473'6 471'0 471'4 -3'4 475'0 06:52A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1161'6 1151'4 1158'0 3'0 1155'0 06:53A Chart for @S6K Options for @S6K
Jul 26 1170'0 1178'0 1168'0 1174'2 2'6 1171'4 06:53A Chart for @S6N Options for @S6N
Aug 26 1165'0 1172'6 1163'6 1169'6 3'0 1166'6 06:52A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3224 3244 3218 3231 7 3224 06:53A Chart for @SM6K Options for @SM6K
Jul 26 3202 3216 3193 3204 5 3199 06:53A Chart for @SM6N Options for @SM6N
Aug 26 3170 3182 3163 3171 5 3166 06:53A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 579'2 581'0 -9'0 590'0 06:53A Chart for @W6K Options for @W6K
Jul 26 601'0 601'0 590'4 592'2 -9'6 602'0 06:53A Chart for @W6N Options for @W6N
Sep 26 613'6 613'6 604'2 605'6 -10'2 616'0 06:54A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'0 604'0 593'4 597'4 -6'4 604'0 06:52A Chart for @KW6K Options for @KW6K
Jul 26 619'0 619'0 609'2 612'4 -7'2 619'6 06:52A Chart for @KW6N Options for @KW6N
Sep 26 634'2 634'2 623'6 628'2 -6'2 634'4 06:52A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 03/24 Chart for @GF6H Options for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 03/24 Chart for @GF6J Options for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 03/24 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 03/24 Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 03/24 Chart for @LE6M Options for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 03/24 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.15 16.12 Chart for @DA6H Options for @DA6H
Apr 26 17.55 17.55 17.50 17.55 0.25 17.30 06:47A Chart for @DA6J Options for @DA6J
May 26 17.98 17.98 17.85 17.91 0.32 17.59 05:49A Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 459'0 -3'4
@S6K 1158'0 3'0
@W6K 581'0 -9'0
@O6K 332'4 -0'6
Stocks
MSFT 372.7400 -10.2600
WMT 122.0500 1.3300
XOM 165.3800 4.2500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 45oF
Humid: 50% Dew Pt: 31oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 7:27
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 48°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 36%
High: 71°F
Low: 44°F
Precip: 80%
High: 61°F
Low: 33°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Calm and Warm Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Tue Mar 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN