 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 29, 1966
| In the Vietnam War, US planes bombed Hanoi & Haiphong for 1st time |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
412'4 |
412'4 |
407'0 |
407'2 |
-5'4 |
412'6 |
02:24A |
|
 |
 |
Sep 26 |
421'2 |
421'2 |
415'4 |
416'2 |
-5'4 |
421'6 |
02:24A |
|
 |
 |
Dec 26 |
441'0 |
441'0 |
434'6 |
435'6 |
-5'6 |
441'4 |
02:24A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1124'6 |
1124'6 |
1115'0 |
1119'4 |
-6'6 |
1126'2 |
02:24A |
|
 |
 |
Aug 26 |
1134'4 |
1135'0 |
1126'2 |
1132'0 |
-4'4 |
1136'4 |
02:24A |
|
 |
 |
Sep 26 |
1139'6 |
1140'4 |
1131'2 |
1136'6 |
-4'6 |
1141'4 |
02:24A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3070 |
3070 |
3048 |
3065 |
- 5 |
3070 |
02:24A |
|
 |
 |
Aug 26 |
3049 |
3049 |
3020 |
3036 |
- 6 |
3042 |
02:24A |
|
 |
 |
Sep 26 |
3020 |
3020 |
2998 |
3011 |
- 12 |
3023 |
02:24A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
581'0 |
581'4 |
574'4 |
577'2 |
-1'0 |
578'2 |
02:24A |
|
 |
 |
Sep 26 |
592'0 |
593'4 |
586'0 |
588'6 |
-1'0 |
589'6 |
02:24A |
|
 |
 |
Dec 26 |
609'0 |
610'0 |
603'6 |
606'2 |
-1'0 |
607'2 |
02:24A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
613'0 |
617'0 |
610'2 |
614'0 |
3'0 |
611'0 |
02:24A |
|
 |
 |
Sep 26 |
622'6 |
625'2 |
618'0 |
621'4 |
2'0 |
619'4 |
02:24A |
|
 |
 |
Dec 26 |
637'0 |
639'4 |
633'0 |
636'4 |
2'0 |
634'4 |
02:24A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
373.450 |
373.525 |
368.500 |
369.700 |
- 3.450 |
369.850s |
06/28 |
|
 |
 |
Sep 26 |
371.400 |
371.400 |
366.600 |
367.475 |
- 3.700 |
367.675s |
06/28 |
|
 |
 |
Oct 26 |
368.225 |
368.225 |
363.675 |
364.450 |
- 3.750 |
364.600s |
06/28 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
257.500 |
257.900 |
256.100 |
257.825 |
0.050 |
257.450s |
06/28 |
|
 |
 |
Aug 26 |
247.175 |
247.250 |
245.500 |
246.075 |
- 1.400 |
245.825s |
06/28 |
|
 |
 |
Oct 26 |
240.500 |
240.625 |
238.700 |
239.325 |
- 1.425 |
239.200s |
06/28 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
16.01 |
16.01 |
16.01 |
16.01 |
|
16.01 |
06/28 |
|
 |
 |
Jul 26 |
15.74 |
15.79 |
15.66 |
15.72 |
|
15.72 |
06/28 |
|
 |
 |
Aug 26 |
16.53 |
16.54 |
16.47 |
16.54 |
0.07 |
16.47 |
06/28 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
407'2 |
-5'4 |
| @S6N |
1119'4 |
-6'6 |
| @W6N |
577'2 |
-1'0 |
| @O6N |
275'0 |
-1'6 |
| Stocks |
| MSFT |
372.9700 |
20.1400 |
| WMT |
115.6900 |
- 0.0900 |
| XOM |
136.5400 |
- 1.0100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
78oF |
Feels Like: |
79oF |
| Humid: |
79% |
Dew Pt: |
71oF |
| Barom: |
29.85 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
5:52 |
Sunset: |
8:36 |
| As reported at PHILLIPSBURG, MO at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 91°F Low: 75°F Precip: 0% |
High: 93°F Low: 74°F Precip: 0% |
High: 92°F Low: 73°F Precip: 0% |
High: 92°F Low: 74°F Precip: 40% |
High: 92°F Low: 74°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|