0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
USMCA: Bilateral or Trilateral Trade

Headline Sports
AP-Scorecard
Serena Williams' singles return sets ratings record for 1s
A fairytale at MSG: Taylor Swift and Travis Kelce's weddin
German soccer federation says Julian Nagelsmann has resign
Eastern heat on July 4 threatens World Cup players and fan
Embolo, Ndoye score and Switzerland moves on at the World

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 3, 1993
Prince Alois of Liechtenstein weds Duchess Sophie of Bavaria

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 428'2 421'0 424'4 4'0 425'0s 07/02 Chart for @C6N Options for @C6N
Sep 26 423'2 427'0 421'4 422'2 0'2 423'0s 07/02 Chart for @C6U Options for @C6U
Dec 26 443'0 446'0 440'4 440'6 -0'6 441'4s 07/02 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1135'4 1126'2 1131'6 5'4 1131'6s 07/02 Chart for @S6N Options for @S6N
Aug 26 1132'4 1142'6 1131'4 1134'0 3'0 1136'2s 07/02 Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1145'0 1134'0 1134'4 0'4 1136'0s 07/02 Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3100 3070 3077 11 3077s 07/02 Chart for @SM6N Options for @SM6N
Aug 26 3066 3092 3051 3052 2 3055s 07/02 Chart for @SM6Q Options for @SM6Q
Sep 26 3046 3070 3028 3030 - 4 3031s 07/02 Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 599'0 590'6 591'4 -1'4 590'4s 07/02 Chart for @W6N Options for @W6N
Sep 26 600'0 607'6 597'0 600'2 -0'2 599'6s 07/02 Chart for @W6U Options for @W6U
Dec 26 613'4 621'2 611'4 614'2 -0'4 614'0s 07/02 Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 628'0 620'6 626'4 3'6 627'0s 07/02 Chart for @KW6N Options for @KW6N
Sep 26 635'0 642'4 628'4 638'4 3'4 638'4s 07/02 Chart for @KW6U Options for @KW6U
Dec 26 649'2 656'0 643'2 652'2 3'2 652'2s 07/02 Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.050 365.225 360.300 360.800 - 3.525 360.625s 07/02 Chart for @GF6Q Options for @GF6Q
Sep 26 362.900 363.400 358.150 358.575 - 3.700 358.475s 07/02 Chart for @GF6U Options for @GF6U
Oct 26 360.000 360.300 355.250 355.700 - 3.725 355.575s 07/02 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 242.275 243.000 238.925 239.025 - 2.600 239.225s 07/02 Chart for @LE6Q Options for @LE6Q
Oct 26 237.100 237.525 234.000 234.100 - 2.425 234.300s 07/02 Chart for @LE6V Options for @LE6V
Dec 26 237.000 237.275 233.875 234.050 - 2.350 234.225s 07/02 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.52 15.65 15.49 15.55 0.06 15.54s 07/02 Chart for @DA6N Options for @DA6N
Aug 26 16.06 16.16 16.03 16.14 -0.01 16.07s 07/02 Chart for @DA6Q Options for @DA6Q
Sep 26 16.75 16.80 16.70 16.79 -0.05 16.75s 07/02 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 424'4 4'0
@S6N 1131'6 5'4
@W6N 591'4 -1'4
@O6N 269'4 14'2
Stocks
MSFT 390.4900 6.2100
WMT 111.8400 3.0200
XOM 137.0900 0.8100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 90% Dew Pt: 72oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:54 Sunset: 8:35
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 73°F
Precip: 0%
High: 89°F
Low: 72°F
Precip: 33%
High: 85°F
Low: 70°F
Precip: 47%
High: 87°F
Low: 69°F
Precip: 47%
High: 86°F
Low: 69°F
Precip: 45%
View complete Local Weather
 
DTN Weather Summary
Hot, Humid, Stormy Holiday Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN