0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

 

DTN Ag Headline News
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief
Ag Economy Remains Under Pressure
Washington's Fuel Solutions

Headline Sports
11-man Australia hangs on to upset South Africa 42-38 in e
AP-Scorecard
Michigan's luck ran out and Iowa took advantage of seconds
Wimbledon finalists Noskova and Muchova secure the Billie
Australia upsets South Africa 42-38 in extraordinary rugby
Cramps derail Tigst Assefa's world record as Guye Adola wi
Mississippi likely out of top 5 in new AP Top 25; big shuf
Guye Adola wins Berlin Marathon, Tigst Assefa misses out o

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 27, 1942
Reinhard Heydrich, "butcher of Prague," appointed SS-general

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 09/25 Chart for @C6Z Options for @C6Z
Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 09/25 Chart for @C7H Options for @C7H
May 27 547'6 549'2 535'6 549'0 0'4 548'6s 09/25 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 09/25 Chart for @S6X Options for @S6X
Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 09/25 Chart for @S7F Options for @S7F
Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 09/25 Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3760 3769 3685 3732 - 22 3739s 09/25 Chart for @SM6V Options for @SM6V
Dec 26 3707 3724 3650 3706 - 14 3710s 09/25 Chart for @SM6Z Options for @SM6Z
Jan 27 3694 3706 3639 3694 - 8 3698s 09/25 Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 09/25 Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 09/25 Chart for @W7H Options for @W7H
May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 09/25 Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 765'0 765'2 742'2 762'0 -5'0 762'0s 09/25 Chart for @KW6Z Options for @KW6Z
Mar 27 778'0 778'0 755'2 774'2 -5'4 774'0s 09/25 Chart for @KW7H Options for @KW7H
May 27 780'2 780'6 760'2 778'4 -5'6 778'2s 09/25 Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 331.800 335.950 331.225 335.000 3.175 334.925s 09/25 Chart for @GF6V Options for @GF6V
Nov 26 328.150 333.125 327.525 332.000 3.900 331.975s 09/25 Chart for @GF6X Options for @GF6X
Jan 27 320.775 325.425 320.275 324.475 3.700 324.350s 09/25 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 09/25 Chart for @LE6V Options for @LE6V
Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 09/25 Chart for @LE6Z Options for @LE6Z
Feb 27 222.525 225.125 221.750 224.300 1.425 224.300s 09/25 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.13 16.12 16.12 16.12s 09/25 Chart for @DA6U Options for @DA6U
Oct 26 15.33 15.39 15.15 15.23 -0.14 15.16s 09/25 Chart for @DA6V Options for @DA6V
Nov 26 15.87 15.92 15.76 15.89 -0.02 15.86s 09/25 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 528'6 0'6
@S6X 1320'0 1'4
@W6Z 704'0 -3'6
@O6Z 418'2 -2'2
Stocks
MSFT 516.1700 18.2400
WMT 107.9800 0.3900
XOM 160.5900 - 1.5500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 55oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:03 Sunset: 7:00
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 77°F
Low: 62°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 24%
High: 85°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 68°F
Precip: 50%
High: 77°F
Low: 67°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Continues for Central US This Weekend, More Coming Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Fri Sep 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN