0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends
Senate Ag Unveils Farm Bill, But No E15
USDA Weekly Crop Progress Report
TX High Court Rejects Cattle DNA Case
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
USDA Reports Preview

Headline Sports
Bill DeWitt III promoted from president to chief executive
AP-Scorecard
As eyes are on the men at the World Cup, the Women's World
Indiana's Aliyah Boston and Caitlin Clark surge to 1-2 in
Cubs add 2 more pitchers to injured list with Ben Brown, E
Cape Verde goalkeeper Vozinha seeks new club after World C
Christian Pulisic feels 'great,' hopes to play for US in f
Olympic athletes to get cash grants from new $100M fund cr

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 24, 1982
Equal Rights Amendment goes down to defeat

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 410'0 412'4 405'6 406'0 -2'6 407'0s 03:03P Chart for @C6N Options for @C6N
Sep 26 418'2 420'6 414'2 414'4 -2'0 415'6s 03:03P Chart for @C6U Options for @C6U
Dec 26 438'0 440'0 433'4 433'6 -2'4 434'6s 03:03P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1117'0 1121'0 1107'0 1107'6 -8'2 1108'6s 02:53P Chart for @S6N Options for @S6N
Aug 26 1124'0 1128'0 1114'6 1115'0 -7'2 1116'6s 02:37P Chart for @S6Q Options for @S6Q
Sep 26 1127'0 1131'4 1118'2 1119'0 -7'2 1120'0s 02:51P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3029 3069 3029 3038 7 3036s 02:57P Chart for @SM6N Options for @SM6N
Aug 26 3020 3055 3019 3023 3020s 02:37P Chart for @SM6Q Options for @SM6Q
Sep 26 2995 3028 2988 2994 - 8 2990s 02:37P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 587'4 597'2 583'2 585'4 -1'0 585'6s 02:31P Chart for @W6N Options for @W6N
Sep 26 598'0 607'4 593'4 595'6 -1'0 596'0s 02:54P Chart for @W6U Options for @W6U
Dec 26 614'6 624'0 610'4 612'4 -1'0 612'6s 02:30P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'0 627'0 614'2 617'4 -1'0 617'2s 02:34P Chart for @KW6N Options for @KW6N
Sep 26 628'4 635'0 622'4 625'6 0'2 625'4s 02:49P Chart for @KW6U Options for @KW6U
Dec 26 642'0 650'0 637'2 641'2 1'2 640'6s 02:48P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 02:38P Chart for @GF6Q Options for @GF6Q
Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 01:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.04 16.04 15.99 16.03 0.02 16.02 02:43P Chart for @DA6M Options for @DA6M
Jul 26 15.87 15.96 15.73 15.78 -0.09 15.80 03:00P Chart for @DA6N Options for @DA6N
Aug 26 16.40 16.51 16.30 16.31 -0.17 16.33 02:59P Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 406'0 -2'6
@S6N 1107'6 -8'2
@W6N 585'4 -1'0
@O6N 284'6 -19'2
Stocks
MSFT 365.8098 - 8.1302
WMT 119.1100 - 0.3100
XOM 136.8900 - 2.8400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 69% Dew Pt: 69oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 8:35
As reported at PHILLIPSBURG, MO at 2:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 67°F
Precip: 51%
High: 82°F
Low: 66°F
Precip: 61%
High: 83°F
Low: 69°F
Precip: 65%
High: 87°F
Low: 71°F
Precip: 44%
High: 92°F
Low: 74°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Continue in Midwest, Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary

Posted at 12:04PM Wed Jun 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN