 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 11, 1942
| 1st deportation train leaves Paris for Auschewitz Concentration Camp |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
436'4 |
0'2 |
436'2 |
12:46A |
|
 |
 |
May 26 |
453'2 |
454'4 |
451'4 |
452'6 |
0'4 |
452'2 |
12:47A |
|
 |
 |
Jul 26 |
464'0 |
465'6 |
462'6 |
464'0 |
0'6 |
463'2 |
12:47A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
1185'4 |
0'0 |
1187'2 |
12:47A |
|
 |
 |
May 26 |
1207'0 |
1212'6 |
1203'4 |
1207'4 |
5'6 |
1201'6 |
12:47A |
|
 |
 |
Jul 26 |
1218'2 |
1225'6 |
1216'4 |
1220'6 |
5'6 |
1215'0 |
12:47A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3116 |
3117 |
3116 |
3117 |
- 1 |
3118 |
12:47A |
|
 |
 |
May 26 |
3141 |
3145 |
3120 |
3127 |
- 18 |
3145 |
12:47A |
|
 |
 |
Jul 26 |
3167 |
3176 |
3145 |
3153 |
- 18 |
3171 |
12:47A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
586'6 |
0'0 |
584'6 |
12:47A |
|
 |
 |
May 26 |
592'4 |
597'0 |
589'2 |
596'2 |
5'2 |
591'0 |
12:47A |
|
 |
 |
Jul 26 |
603'6 |
608'4 |
600'6 |
608'2 |
5'0 |
603'2 |
12:47A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
587'4 |
-11'0 |
596'6s |
12:47A |
|
 |
 |
May 26 |
609'2 |
614'2 |
607'2 |
614'0 |
5'2 |
608'6 |
12:47A |
|
 |
 |
Jul 26 |
624'0 |
628'2 |
621'2 |
628'2 |
5'2 |
623'0 |
12:47A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
352.850 |
355.450 |
352.000 |
353.350 |
2.700 |
353.350s |
03/10 |
|
 |
 |
Apr 26 |
348.550 |
351.525 |
348.075 |
349.600 |
3.125 |
349.675s |
03/10 |
|
 |
 |
May 26 |
344.675 |
347.925 |
344.575 |
346.300 |
3.525 |
346.400s |
03/10 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
231.350 |
233.050 |
231.025 |
232.425 |
2.225 |
232.375s |
03/10 |
|
 |
 |
Jun 26 |
228.525 |
230.675 |
228.100 |
230.200 |
2.775 |
230.200s |
03/10 |
|
 |
 |
Aug 26 |
226.800 |
228.725 |
226.450 |
228.300 |
2.775 |
228.350s |
03/10 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.17 |
16.17 |
16.17 |
16.17 |
-0.05 |
16.22 |
03/10 |
|
 |
 |
Apr 26 |
16.35 |
16.36 |
16.30 |
16.30 |
-0.06 |
16.36 |
12:12A |
|
 |
 |
May 26 |
16.87 |
16.87 |
16.78 |
16.79 |
-0.09 |
16.88 |
12:12A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
436'4 |
0'2 |
| @S6H |
1185'4 |
0'0 |
| @W6H |
586'6 |
0'0 |
| @O6H |
350'0 |
0'0 |
| Stocks |
| MSFT |
405.7600 |
- 3.6500 |
| WMT |
125.1200 |
0.7800 |
| XOM |
148.1300 |
- 2.3100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
81% |
Dew Pt: |
62oF |
| Barom: |
29.74 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:27 |
Sunset: |
7:14 |
| As reported at PHILLIPSBURG, MO at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 68°F Low: 40°F Precip: 80% |
High: 58°F Low: 30°F Precip: 0% |
High: 65°F Low: 45°F Precip: 0% |
High: 70°F Low: 40°F Precip: 0% |
High: 61°F Low: 34°F Precip: 73% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|