 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 26, 1965
| West Germany ceases military aid to Tanzania |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'0 |
431'0 |
429'6 |
430'4 |
0'0 |
430'4 |
12:00A |
|
 |
 |
May 26 |
441'0 |
442'0 |
441'0 |
441'6 |
-0'2 |
442'0 |
12:00A |
|
 |
 |
Jul 26 |
449'4 |
450'2 |
449'2 |
450'2 |
0'0 |
450'2 |
12:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1147'6 |
1152'6 |
1146'4 |
1152'0 |
3'6 |
1148'2 |
12:00A |
|
 |
 |
May 26 |
1164'4 |
1169'6 |
1163'2 |
1169'2 |
4'2 |
1165'0 |
12:00A |
|
 |
 |
Jul 26 |
1176'2 |
1181'6 |
1175'4 |
1181'2 |
3'6 |
1177'4 |
12:00A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3192 |
3196 |
3179 |
3195 |
12 |
3183 |
12:00A |
|
 |
 |
May 26 |
3220 |
3232 |
3211 |
3231 |
13 |
3218 |
12:00A |
|
 |
 |
Jul 26 |
3232 |
3254 |
3232 |
3252 |
9 |
3243 |
12:00A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
565'4 |
565'4 |
562'2 |
563'6 |
-2'0 |
565'6 |
12:00A |
|
 |
 |
May 26 |
569'6 |
570'2 |
567'6 |
569'6 |
0'0 |
569'6 |
12:00A |
|
 |
 |
Jul 26 |
578'0 |
578'0 |
576'0 |
577'6 |
0'0 |
577'6 |
02/25 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
551'6 |
552'6 |
550'4 |
552'0 |
-0'4 |
552'4 |
12:00A |
|
 |
 |
May 26 |
565'0 |
565'0 |
561'4 |
563'0 |
-1'2 |
564'2 |
12:00A |
|
 |
 |
Jul 26 |
577'4 |
577'4 |
575'2 |
576'2 |
-1'0 |
577'2 |
02/25 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
365.225 |
368.500 |
364.375 |
366.400 |
1.200 |
366.300s |
02/25 |
|
 |
 |
Apr 26 |
362.125 |
366.200 |
361.625 |
364.050 |
1.825 |
364.025s |
02/25 |
|
 |
 |
May 26 |
358.275 |
362.900 |
357.875 |
360.500 |
2.175 |
360.650s |
02/25 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
245.325 |
246.775 |
245.000 |
246.050 |
0.975 |
246.000s |
02/25 |
|
 |
 |
Apr 26 |
239.500 |
241.900 |
239.300 |
240.300 |
1.175 |
240.275s |
02/25 |
|
 |
 |
Jun 26 |
235.850 |
238.075 |
235.575 |
236.750 |
1.150 |
236.700s |
02/25 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
14.95 |
14.95 |
14.94 |
14.94 |
-0.06 |
15.00 |
02/25 |
|
 |
 |
Mar 26 |
16.82 |
16.82 |
16.82 |
16.82 |
-0.06 |
16.88 |
02/25 |
|
 |
 |
Apr 26 |
17.77 |
17.80 |
17.75 |
17.80 |
-0.05 |
17.85 |
02/25 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
430'4 |
0'0 |
| @S6H |
1152'0 |
3'6 |
| @W6H |
563'6 |
-2'0 |
| @O6H |
316'0 |
0'0 |
| Stocks |
| MSFT |
400.6000 |
11.6000 |
| WMT |
125.7500 |
- 1.0000 |
| XOM |
149.0600 |
- 0.2000 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
45oF |
| Humid: |
77% |
Dew Pt: |
40oF |
| Barom: |
29.71 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:45 |
Sunset: |
6:01 |
| As reported at PHILLIPSBURG, MO at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 61°F Low: 39°F Precip: 64% |
High: 71°F Low: 39°F Precip: 0% |
High: 74°F Low: 45°F Precip: 40% |
High: 43°F Low: 33°F Precip: 80% |
High: 46°F Low: 30°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|