0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 438'0 437'0 437'0 0'2 436'6 12:55A Chart for @C5Z Options for @C5Z
Mar 26 444'6 445'4 443'6 444'2 -0'4 444'6 12:55A Chart for @C6H Options for @C6H
May 26 452'2 452'6 451'4 452'0 -0'2 452'2 12:55A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1105'0 1105'0 1095'2 1096'6 -8'4 1105'2 12:55A Chart for @S6F Options for @S6F
Mar 26 1115'6 1115'6 1106'6 1108'0 -8'0 1116'0 12:55A Chart for @S6H Options for @S6H
May 26 1125'4 1125'4 1116'4 1118'0 -7'4 1125'4 12:55A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3037 3037 3037 3037 - 10 3047 12:53A Chart for @SM5Z Options for @SM5Z
Jan 26 3073 3074 3054 3061 - 13 3074 12:55A Chart for @SM6F Options for @SM6F
Mar 26 3121 3122 3102 3110 - 12 3122 12:55A Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 536'0 540'4 536'0 540'4 3'0 537'4 12:53A Chart for @W5Z Options for @W5Z
Mar 26 535'2 536'2 533'6 535'2 -0'4 535'6 12:54A Chart for @W6H Options for @W6H
May 26 543'4 543'6 541'2 542'4 -0'4 543'0 12:54A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'6 -6'2 523'2s 12:53A Chart for @KW5Z Options for @KW5Z
Mar 26 531'0 531'0 528'6 529'4 -1'6 531'2 12:54A Chart for @KW6H Options for @KW6H
May 26 542'4 542'4 540'4 541'0 -1'6 542'6 12:54A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 12/07 Chart for @GF6F Options for @GF6F
Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 12/07 Chart for @GF6H Options for @GF6H
Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 12/07 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 12/07 Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 12/07 Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 12/07 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 16.00 16.02 Chart for @DA5Z Options for @DA5Z
Jan 26 15.32 15.39 15.32 15.39 0.01 15.38 12:18A Chart for @DA6F Options for @DA6F
Feb 26 15.50 15.54 Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'0 0'2
@S6F 1096'6 -8'4
@W5Z 540'4 3'0
@O5Z 303'4 0'0
Stocks
MSFT 483.1600 2.3200
WMT 115.1100 0.2700
XOM 116.5400 - 0.6000
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 28oF Feels Like: 21oF
Humid: 81% Dew Pt: 23oF
Barom: 30.3 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:13 Sunset: 4:52
As reported at PHILLIPSBURG, MO at 12:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 41°F
Low: 23°F
Precip: 0%		 High: 55°F
Low: 31°F
Precip: 0%		 High: 47°F
Low: 33°F
Precip: 20%		 High: 48°F
Low: 32°F
Precip: 0%		 High: 40°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
First of Four Clippers Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Fri Dec 5, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN