 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
August 29, 1962
| US U-2 flight sees SAM launch pads in Cuba |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
508'0 |
517'4 |
507'2 |
511'0 |
1'6 |
512'0s |
08/28 |
|
|
|
Dec 26 |
531'4 |
541'2 |
530'6 |
536'2 |
3'0 |
536'4s |
08/28 |
|
|
|
Mar 27 |
545'2 |
554'6 |
544'4 |
550'6 |
4'0 |
551'2s |
08/28 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1257'4 |
1278'2 |
1257'4 |
1277'6 |
19'6 |
1276'2s |
08/28 |
|
|
|
Nov 26 |
1270'0 |
1290'0 |
1269'2 |
1287'6 |
20'0 |
1288'0s |
08/28 |
|
|
|
Jan 27 |
1284'6 |
1305'0 |
1284'2 |
1302'4 |
19'6 |
1302'6s |
08/28 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3285 |
3417 |
3274 |
3387 |
80 |
3382s |
08/28 |
|
|
|
Oct 26 |
3331 |
3457 |
3314 |
3427 |
81 |
3425s |
08/28 |
|
|
|
Dec 26 |
3396 |
3522 |
3378 |
3488 |
80 |
3489s |
08/28 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
739'4 |
773'0 |
737'4 |
766'0 |
24'2 |
767'0s |
08/28 |
|
|
|
Dec 26 |
758'2 |
790'2 |
754'6 |
783'4 |
23'2 |
784'0s |
08/28 |
|
|
|
Mar 27 |
773'4 |
803'2 |
771'0 |
797'4 |
21'6 |
797'6s |
08/28 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
799'0 |
832'4 |
798'4 |
828'0 |
24'2 |
827'6s |
08/28 |
|
|
|
Dec 26 |
821'2 |
852'0 |
816'2 |
845'0 |
22'2 |
844'2s |
08/28 |
|
|
|
Mar 27 |
833'2 |
863'4 |
828'6 |
857'4 |
22'0 |
856'6s |
08/28 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
322.875 |
323.600 |
320.025 |
320.900 |
- 1.550 |
320.900s |
08/28 |
|
|
|
Oct 26 |
318.750 |
319.250 |
315.150 |
316.750 |
- 1.550 |
316.525s |
08/28 |
|
|
|
Nov 26 |
311.975 |
312.800 |
308.050 |
310.150 |
- 1.550 |
309.925s |
08/28 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
221.000 |
221.350 |
218.850 |
220.550 |
- 1.050 |
219.250s |
08/28 |
|
|
|
Oct 26 |
213.500 |
214.000 |
210.825 |
211.825 |
- 1.200 |
211.725s |
08/28 |
|
|
|
Dec 26 |
215.325 |
215.850 |
212.700 |
213.800 |
- 1.075 |
213.725s |
08/28 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
16.66 |
16.68 |
16.64 |
16.66 |
-0.01 |
16.66s |
08/28 |
|
|
|
Sep 26 |
16.35 |
16.54 |
16.17 |
16.47 |
0.08 |
16.41s |
08/28 |
|
|
|
Oct 26 |
16.85 |
17.15 |
16.75 |
17.13 |
0.12 |
16.97s |
08/28 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
511'0 |
1'6 |
| @S6U |
1277'6 |
19'6 |
| @W6U |
766'0 |
24'2 |
| @O6U |
348'0 |
14'0 |
| Stocks |
| MSFT |
513.5300 |
8.4700 |
| WMT |
103.0900 |
0.4600 |
| XOM |
156.7100 |
0.2700 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
66oF |
Feels Like: |
66oF |
| Humid: |
76% |
Dew Pt: |
58oF |
| Barom: |
30.09 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:38 |
Sunset: |
7:44 |
| As reported at PHILLIPSBURG, MO at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 92°F
Low: 64°F
Precip: 0% |
High: 97°F
Low: 70°F
Precip: 0% |
High: 98°F
Low: 73°F
Precip: 0% |
High: 98°F
Low: 74°F
Precip: 0% |
High: 98°F
Low: 74°F
Precip: 21% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
