0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

Headline Sports
Chen leads after short program at figure skating worlds
AP-Scorecard
Growing match-fixing probe in tennis snares more players
Report: Ichiro will retire in Japan after Mariners vs. A's
Flyers, Blackhawks, Sabres and Lightning to Europe in '19-
Harper gets 1st hit, Machado 1st home run of spring traini
AP-Tournament-Scorecard
Calipari tweet: Plan and desire is to retire at Kentucky

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 373'4 370'4 372'4 1'0 371'4 07:28A Chart for @C9K Options for @C9K
Jul 19 380'4 383'0 380'2 382'0 1'0 381'0 07:28A Chart for @C9N Options for @C9N
Sep 19 387'4 389'4 387'0 388'6 0'6 388'0 07:28A Chart for @C9U Options for @C9U
Dec 19 395'2 397'2 395'0 396'0 0'4 395'4 07:28A Chart for @C9Z Options for @C9Z
Mar 20 406'0 408'0 406'0 407'2 0'6 406'4 07:28A Chart for @C0H Options for @C0H
May 19 371'0 373'4 370'4 372'4 1'0 371'4 07:28A Chart for @C9K Options for @C9K
Jul 19 380'4 383'0 380'2 382'0 1'0 381'0 07:28A Chart for @C9N Options for @C9N
Sep 19 387'4 389'4 387'0 388'6 0'6 388'0 07:28A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 908'4 905'0 907'0 1'0 906'0 07:28A Chart for @S9K Options for @S9K
Jul 19 919'4 922'0 918'6 920'4 1'0 919'4 07:28A Chart for @S9N Options for @S9N
Aug 19 925'4 928'0 925'0 926'6 0'6 926'0 07:28A Chart for @S9Q Options for @S9Q
Sep 19 930'2 933'0 930'2 931'6 1'0 930'6 07:28A Chart for @S9U Options for @S9U
Nov 19 940'2 942'4 939'4 941'2 1'0 940'2 07:28A Chart for @S9X Options for @S9X
May 19 906'0 908'4 905'0 907'0 1'0 906'0 07:28A Chart for @S9K Options for @S9K
Jul 19 919'4 922'0 918'6 920'4 1'0 919'4 07:28A Chart for @S9N Options for @S9N
Aug 19 925'4 928'0 925'0 926'6 0'6 926'0 07:28A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 07:14A Chart for @LE9J Options for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 07:21A Chart for @LE9M Options for @LE9M
Aug 19 118.900 119.500 118.550 119.500 0.600 119.325s 06:01A Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.000 142.300 141.200 142.300 142.250s 06:01A Chart for @GF9H Options for @GF9H
Apr 19 147.500 148.625 147.250 148.625 0.525 148.325s 06:30A Chart for @GF9J Options for @GF9J
May 19 150.350 152.375 150.200 152.275 1.600 152.125s 06:00A Chart for @GF9K Options for @GF9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.02 15.02 15.02 15.02 0.08 14.94 07:25A Chart for @DA9H Options for @DA9H
Apr 19 15.12 15.12 15.09 15.09 -0.01 15.10 07:13A Chart for @DA9J Options for @DA9J
May 19 15.30 15.31 Chart for @DA9K Options for @DA9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 444'0 447'2 442'4 442'4 -1'4 444'0 07:28A Chart for @KW9K Options for @KW9K
Jul 19 452'4 455'0 450'4 450'4 -1'6 452'2 07:28A Chart for @KW9N Options for @KW9N
Sep 19 463'6 467'2 463'0 463'0 -0'6 463'6 07:28A Chart for @KW9U Options for @KW9U
Dec 19 482'6 486'2 482'4 482'6 -0'4 483'2 07:27A Chart for @KW9Z Options for @KW9Z
Mar 20 502'2 502'2 499'0 499'0 -1'4 500'4 07:27A Chart for @KW0H Options for @KW0H
May 19 444'0 447'2 442'4 442'4 -1'4 444'0 07:28A Chart for @KW9K Options for @KW9K
Jul 19 452'4 455'0 450'4 450'4 -1'6 452'2 07:28A Chart for @KW9N Options for @KW9N
Sep 19 463'6 467'2 463'0 463'0 -0'6 463'6 07:28A Chart for @KW9U Options for @KW9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3113 3123 3113 3118 2 3116 07:28A Chart for @SM9K Options for @SM9K
Jul 19 3150 3158 3149 3153 1 3152 07:28A Chart for @SM9N Options for @SM9N
Aug 19 3165 3173 3164 3168 2 3166 07:28A Chart for @SM9Q Options for @SM9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 466'4 461'6 462'0 -2'6 464'6 07:28A Chart for @W9K Options for @W9K
Jul 19 468'6 471'0 466'6 467'0 -3'0 470'0 07:28A Chart for @W9N Options for @W9N
Sep 19 477'0 479'2 475'0 475'0 -3'2 478'2 07:28A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 372'4 1'0
@S9K 907'0 1'0
@W9K 463'0 -1'6
@O9K 273'4 -1'0
Stocks
MSFT 117.520000 - 0.130000
WMT 98.640000 -1.210000
XOM 81.320000 0.450000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 82% Dew Pt: 29oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 7:26
As reported at SPRINGFIELD, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 34°F
Precip: 0%
High: 64°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 39°F
Precip: 67%
High: 66°F
Low: 47°F
Precip: 80%
High: 53°F
Low: 43°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Widespread Dry Conditions Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Today will be dry for all primary crop areas today. A storm system forming in California may bring more precip to already sodden areas of the Midwest. » More DTN Weather Commentary

Posted at 5:59AM Thu Mar 21, 2019 CDT

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN