0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
ADM: Employee Info Released in Error
Cash in on Soy Crush - 4
Easterday Sentencing May Be Moved Back
Proposed Changes to Dicamba
EPA Looks for Farmer Feedback
Hard Winter Wheat Tour Final Results
Yields Drop on Day 2 of HWW Tour
DTN Retail Fertilizer Trends
Cash in on Soy Crush - 3

Headline Sports
AP-Scorecard
Live updates | Chile's Pereira, Niemann on PGA leaderboard
Smart, gritty Celtics hope to maintain intensity vs Heat
Wimbledon's Russia ban prompts tours to cut ranking points
Finland eases to win over Britain at hockey worlds
Yankees-White Sox PPD, to be made up in doubleheader Sunda
Justin Thomas sets the target in the wind at Southern Hill
Avs seek answers after Blues make right moves, tie series


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 03:37P Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 03:44P Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 03:06P Chart for @C2Z Options for @C2Z
Mar 23 737'4 738'0 730'0 735'4 -4'0 735'4s 03:06P Chart for @C3H Options for @C3H
May 23 736'4 737'2 730'2 735'4 -4'2 735'0s 03:06P Chart for @C3K Options for @C3K
Jul 22 781'2 782'0 774'4 778'2 -4'4 778'6s 03:37P Chart for @C2N Options for @C2N
Sep 22 749'0 749'4 741'4 746'6 -3'4 747'0s 03:44P Chart for @C2U Options for @C2U
Dec 22 733'4 735'2 726'6 732'2 -4'0 732'0s 03:06P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 03:56P Chart for @S2N Options for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 03:44P Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 01:30P Chart for @S2U Options for @S2U
Nov 22 1514'0 1526'6 1506'0 1523'2 7'2 1521'6s 02:52P Chart for @S2X Options for @S2X
Jan 23 1516'2 1529'0 1508'6 1525'6 6'6 1524'2s 01:30P Chart for @S3F Options for @S3F
Jul 22 1691'0 1710'6 1683'2 1705'6 14'6 1705'2s 03:56P Chart for @S2N Options for @S2N
Aug 22 1634'0 1645'4 1622'6 1643'2 11'2 1641'6s 03:44P Chart for @S2Q Options for @S2Q
Sep 22 1554'2 1570'0 1550'2 1568'2 8'2 1567'0s 01:30P Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 01:05P Chart for @LE2V Options for @LE2V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 01:05P Chart for @GF2U Options for @GF2U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 22 25.11 25.12 25.09 25.09 -0.03 25.09s 04:00P Chart for @DA2K Options for @DA2K
Jun 22 24.80 24.81 24.40 24.42 -0.32 24.48s 04:00P Chart for @DA2M Options for @DA2M
Jul 22 24.81 24.98 24.48 24.65 -0.20 24.65s 04:00P Chart for @DA2N Options for @DA2N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 1297'4 1300'0 1251'6 1256'2 -42'4 1252'6s 02:57P Chart for @KW2N Options for @KW2N
Sep 22 1300'0 1301'2 1255'2 1257'4 -42'2 1256'6s 01:30P Chart for @KW2U Options for @KW2U
Dec 22 1303'4 1305'6 1259'6 1263'4 -41'0 1261'0s 02:36P Chart for @KW2Z Options for @KW2Z
Mar 23 1299'2 1300'2 1258'6 1259'0 -39'2 1260'0s 01:20P Chart for @KW3H Options for @KW3H
May 23 1270'6 1270'6 1231'6 1232'6 -38'2 1233'2s 01:20P Chart for @KW3K Options for @KW3K
Jul 22 1297'4 1300'0 1251'6 1256'2 -42'4 1252'6s 02:57P Chart for @KW2N Options for @KW2N
Sep 22 1300'0 1301'2 1255'2 1257'4 -42'2 1256'6s 01:30P Chart for @KW2U Options for @KW2U
Dec 22 1303'4 1305'6 1259'6 1263'4 -41'0 1261'0s 02:36P Chart for @KW2Z Options for @KW2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4255 4313 4230 4294 46 4299s 03:57P Chart for @SM2N Options for @SM2N
Aug 22 4211 4257 4180 4237 36 4242s 01:30P Chart for @SM2Q Options for @SM2Q
Sep 22 4152 4185 4120 4169 25 4175s 01:30P Chart for @SM2U Options for @SM2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1208'0 1208'0 1168'0 1170'4 -31'6 1168'6s 03:55P Chart for @W2N Options for @W2N
Sep 22 1213'6 1213'6 1174'0 1175'6 -31'4 1174'4s 01:30P Chart for @W2U Options for @W2U
Dec 22 1218'2 1218'2 1178'6 1179'0 -30'6 1179'2s 01:30P Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 778'2 -4'4
@S2N 1705'6 14'6
@W2N 1170'4 -31'6
@O2N 612'2 -15'0
Stocks
MSFT 252.560000 - 0.580000
WMT 119.200000 0.130000
XOM 91.860000 0.720000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 84oF
Humid: 53% Dew Pt: 64oF
Barom: 29.53 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:57 Sunset: 8:17
As reported at PHILLIPSBURG, MO at 3:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 69°F
Precip: 80%
High: 66°F
Low: 50°F
Precip: 80%
High: 63°F
Low: 44°F
Precip: 49%
High: 67°F
Low: 45°F
Precip: 38%
High: 68°F
Low: 55°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Active Cold Front Pushing Southeast, Cold Air Pouring in Behind Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Upper Midwest, Central Plains. Frosts expected in Plains overnight Friday. » More DTN Weather Commentary

Posted at 5:44AM Fri May 20, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN