 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 19, 1947
| Belgian government of Spaak, forms |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
463'2 |
469'6 |
463'2 |
469'4 |
6'2 |
463'2 |
10:33A |
|
 |
 |
Jul 26 |
474'2 |
480'4 |
474'2 |
480'0 |
5'4 |
474'4 |
10:33A |
|
 |
 |
Sep 26 |
476'6 |
483'2 |
476'6 |
482'2 |
5'2 |
477'0 |
10:33A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'0 |
1170'0 |
1157'0 |
1162'4 |
0'6 |
1161'6 |
10:33A |
|
 |
 |
Jul 26 |
1179'6 |
1185'0 |
1171'6 |
1178'0 |
1'4 |
1176'4 |
10:33A |
|
 |
 |
Aug 26 |
1173'2 |
1178'0 |
1165'4 |
1172'4 |
2'6 |
1169'6 |
10:33A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3217 |
3339 |
3216 |
3328 |
111 |
3217 |
10:33A |
|
 |
 |
Jul 26 |
3181 |
3281 |
3181 |
3277 |
85 |
3192 |
10:33A |
|
 |
 |
Aug 26 |
3167 |
3244 |
3164 |
3241 |
76 |
3165 |
10:33A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
608'2 |
616'0 |
600'4 |
607'4 |
3'2 |
604'2 |
10:33A |
|
 |
 |
Jul 26 |
620'0 |
626'4 |
612'0 |
619'2 |
3'6 |
615'4 |
10:33A |
|
 |
 |
Sep 26 |
629'0 |
638'4 |
624'4 |
632'2 |
4'4 |
627'6 |
10:33A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
630'0 |
635'0 |
617'4 |
623'2 |
-2'6 |
626'0 |
10:33A |
|
 |
 |
Jul 26 |
644'0 |
649'2 |
632'4 |
638'0 |
-2'4 |
640'4 |
10:33A |
|
 |
 |
Sep 26 |
658'2 |
663'2 |
646'4 |
652'2 |
-2'4 |
654'6 |
10:33A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
357.050 |
357.575 |
355.675 |
356.150 |
- 2.575 |
358.725 |
10:33A |
|
 |
 |
Apr 26 |
351.000 |
351.600 |
348.525 |
348.900 |
- 4.925 |
353.825 |
10:33A |
|
 |
 |
May 26 |
347.000 |
347.000 |
343.800 |
344.350 |
- 5.525 |
349.875 |
10:33A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
234.900 |
234.950 |
232.925 |
233.675 |
- 1.725 |
235.400 |
10:33A |
|
 |
 |
Jun 26 |
233.450 |
233.475 |
231.500 |
232.100 |
- 1.900 |
234.000 |
10:33A |
|
 |
 |
Aug 26 |
231.000 |
231.050 |
229.250 |
229.875 |
- 1.725 |
231.600 |
10:33A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.14 |
16.15 |
16.12 |
16.12 |
-0.04 |
16.16 |
10:29A |
|
 |
 |
Apr 26 |
16.78 |
16.88 |
16.60 |
16.88 |
-0.24 |
17.12 |
10:32A |
|
 |
 |
May 26 |
17.39 |
17.40 |
17.17 |
17.40 |
-0.27 |
17.67 |
10:33A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
469'2 |
6'0 |
| @S6K |
1163'2 |
1'4 |
| @W6K |
607'6 |
3'4 |
| @O6K |
373'2 |
9'4 |
| Stocks |
| MSFT |
389.3700 |
- 2.4200 |
| WMT |
119.5001 |
- 2.4799 |
| XOM |
157.4350 |
- 0.1550 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|