0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push

Headline Sports
AP-Scorecard
Fernando Mendoza to watch the NFL draft from Miami with fa
Harry Kane leads Bayern to 2-1 win over Real Madrid in 1st
Gunnar Henderson homers again as the Orioles beat the Whit
Arsenal beats Sporting Lisbon on Havertz's late goal in Ch
Cubs ace Cade Horton headed for elbow surgery, will miss t
North Carolina hires NBA championship-winning coach Michae
No Dexter Lawrence looms over the start of John Harbaugh's

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 7, 1969
Ted Williams begins managing Wash Senators, they lose to Yanks 8-4

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 05:58P Chart for @C6K Options for @C6K
Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 05:56P Chart for @C6N Options for @C6N
Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 05:52P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 05:40P Chart for @S6K Options for @S6K
Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 05:28P Chart for @S6N Options for @S6N
Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 05:58P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3166 3174 3114 3119 - 48 3118s 05:20P Chart for @SM6K Options for @SM6K
Jul 26 3145 3158 3107 3113 - 38 3111s 05:30P Chart for @SM6N Options for @SM6N
Aug 26 3128 3128 3089 3096 - 25 3094s 01:20P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'6 600'4 588'0 597'6 2'6 598'0s 05:56P Chart for @W6K Options for @W6K
Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 05:41P Chart for @W6N Options for @W6N
Sep 26 620'2 624'4 612'6 621'0 1'4 621'2s 05:03P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'0 613'0 599'2 607'2 -0'6 607'4s 04:50P Chart for @KW6K Options for @KW6K
Jul 26 625'6 628'2 614'6 622'4 -0'6 623'0s 05:38P Chart for @KW6N Options for @KW6N
Sep 26 641'0 642'4 629'2 636'6 -0'6 637'2s 05:42P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P Chart for @GF6J Options for @GF6J
May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P Chart for @LE6M Options for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.35 17.35 17.33 17.33 -0.01 17.34 05:36P Chart for @DA6J Options for @DA6J
May 26 17.34 17.38 17.34 17.38 17.38 05:47P Chart for @DA6K Options for @DA6K
Jun 26 17.84 17.85 17.84 17.84 -0.10 17.94 05:28P Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 448'6 -5'0
@S6K 1158'0 -8'4
@W6K 597'6 2'6
@O6K 340'4 -7'4
Stocks
MSFT 372.2900 - 0.5900
WMT 122.4900 - 4.3000
XOM 163.9100 0.5400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 37% Dew Pt: 39oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:46 Sunset: 7:38
As reported at PHILLIPSBURG, MO at 5:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 58°F
Precip: 71%
High: 79°F
Low: 57°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Storm System Moving Across Canadian Border Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary

Posted at 11:50AM Tue Apr 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN