0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade

Headline Sports
AP-Scorecard
Minnesota faces Memphis, aims for 4th straight win
Hornets face the Mavericks on 4-game win streak
Murphy, Pelicans take on the Lakers
Utah hosts Denver on 3-game home skid
Brooklyn faces Miami, looks to break road skid
Sacramento hosts Phoenix, aims to break home skid
Toronto plays New York, looks to end home skid

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 2, 1937
Mexico nationalizes oil

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'4 441'0 435'4 436'6 -2'0 438'6 01:35A Chart for @C6H Options for @C6H
May 26 451'0 452'4 447'0 448'2 -0'2 448'4 01:36A Chart for @C6K Options for @C6K
Jul 26 458'0 460'0 455'4 456'6 0'6 456'0 01:35A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1165'0 1169'6 1152'6 1155'6 -1'4 1157'2 01:35A Chart for @S6H Options for @S6H
May 26 1178'4 1185'0 1166'0 1170'6 0'0 1170'6 01:36A Chart for @S6K Options for @S6K
Jul 26 1190'4 1198'2 1178'4 1183'2 0'4 1182'6 01:35A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3144 3144 3122 3136 - 19 3155 01:35A Chart for @SM6H Options for @SM6H
May 26 3205 3206 3161 3163 - 42 3205 01:36A Chart for @SM6K Options for @SM6K
Jul 26 3228 3229 3185 3187 - 41 3228 01:36A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 594'6 595'0 588'2 588'2 -3'0 591'2 01:36A Chart for @W6H Options for @W6H
May 26 600'4 603'6 586'6 592'6 1'2 591'4 01:36A Chart for @W6K Options for @W6K
Jul 26 606'4 610'4 594'2 599'2 0'4 598'6 01:36A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 577'2 577'2 4'4 572'6 01:36A Chart for @KW6H Options for @KW6H
May 26 588'2 595'2 579'0 585'0 4'4 580'4 01:36A Chart for @KW6K Options for @KW6K
Jul 26 601'4 607'6 592'0 598'0 4'4 593'4 01:36A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 03/01 Chart for @GF6H Options for @GF6H
Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 03/01 Chart for @GF6J Options for @GF6J
May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 03/01 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 03/01 Chart for @LE6J Options for @LE6J
Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 03/01 Chart for @LE6M Options for @LE6M
Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 03/01 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.30 16.28 Chart for @DA6H Options for @DA6H
Apr 26 17.31 17.27 Chart for @DA6J Options for @DA6J
May 26 17.73 17.71 Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 436'6 -2'0
@S6H 1155'6 -1'4
@W6H 588'2 -3'0
@O6H 327'2 0'0
Stocks
MSFT 392.7400 - 8.9800
WMT 127.9500 3.5300
XOM 152.5000 3.9600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 96% Dew Pt: 36oF
Barom: 30.21 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:40 Sunset: 6:05
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 53°F
Low: 36°F
Precip: 80%
High: 77°F
Low: 49°F
Precip: 56%
High: 67°F
Low: 55°F
Precip: 80%
High: 70°F
Low: 51°F
Precip: 80%
High: 75°F
Low: 60°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
March Coming in Like a Lion
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Fri Feb 27, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN