0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
USDA Reports Preview
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend

Headline Sports
AP-Scorecard
Ohtani is unanimous MVP for 4th time in winning NL honor a
Hojgaard leads World Tour Championship with McIlroy among
Former world heavyweight boxing champion Joseph Parker fai
A.J. Brown's constant complaining hasn't prevented the Eag
Former Spanish soccer boss Rubiales egged by uncle at book
Bumrah shines as India skittles South Africa for 159 on Da

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 14, 1965
US government sends 90,000 soldiers to Vietnam

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 440'0 442'0 0'4 441'4 09:19A Chart for @C5Z Options for @C5Z
Mar 26 455'2 456'2 453'6 455'6 0'2 455'4 09:19A Chart for @C6H Options for @C6H
May 26 463'0 464'2 461'6 464'0 1'0 463'0 09:18A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1138'6 1132'6 1137'0 5'0 1132'0 09:18A Chart for @S5X Options for @S5X
Jan 26 1145'2 1152'2 1142'2 1148'4 1'4 1147'0 09:18A Chart for @S6F Options for @S6F
Mar 26 1154'6 1161'4 1152'4 1158'2 1'4 1156'6 09:18A Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3285 3298 3260 3279 - 5 3284 09:18A Chart for @SM5Z Options for @SM5Z
Jan 26 3301 3317 3284 3300 - 3 3303 09:18A Chart for @SM6F Options for @SM6F
Mar 26 3338 3349 3319 3334 - 4 3338 09:18A Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 544'4 534'6 540'2 4'4 535'6 09:18A Chart for @W5Z Options for @W5Z
Mar 26 552'2 558'6 551'2 554'6 2'4 552'2 09:18A Chart for @W6H Options for @W6H
May 26 562'4 569'6 562'4 565'6 2'2 563'4 09:18A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'4 534'0 524'0 530'4 4'6 525'6 09:18A Chart for @KW5Z Options for @KW5Z
Mar 26 542'0 549'6 541'0 546'4 3'4 543'0 09:18A Chart for @KW6H Options for @KW6H
May 26 554'0 561'4 553'6 558'2 3'0 555'2 09:18A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 337.800 337.800 330.000 336.250 - 0.750 337.000 09:18A Chart for @GF5X Options for @GF5X
Jan 26 315.975 317.850 310.050 317.450 - 1.000 318.450 09:18A Chart for @GF6F Options for @GF6F
Mar 26 308.850 310.325 302.725 310.225 - 1.550 311.775 09:18A Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 218.675 215.325 218.525 - 0.475 219.000 09:18A Chart for @LE5Z Options for @LE5Z
Feb 26 217.950 219.050 215.250 218.850 - 0.100 218.950 09:18A Chart for @LE6G Options for @LE6G
Apr 26 217.850 218.675 214.800 218.600 218.600 09:18A Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.19 17.19 17.18 17.18 -0.02 17.20 09:12A Chart for @DA5X Options for @DA5X
Dec 25 16.65 16.65 16.52 16.57 -0.15 16.72 09:18A Chart for @DA5Z Options for @DA5Z
Jan 26 15.97 15.98 15.92 15.92 -0.08 16.00 09:17A Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 442'0 0'4
@S5X 1137'0 5'0
@W5Z 540'2 4'4
@O5Z 308'6 -3'0
Stocks
MSFT 504.1300 0.8400
WMT 100.820000 - 1.720000
XOM 117.730000 - 0.030000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 87% Dew Pt: 57oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:49 Sunset: 5:00
As reported at PHILLIPSBURG, MO at 9:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 44°F
Precip: 76%
High: 62°F
Low: 49°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Two Western Storms Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Fri Nov 14, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN