 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
July 8, 1796
| US State Dept issues 1st American passport |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
442'2 |
443'6 |
434'4 |
436'2 |
-6'2 |
442'4 |
11:05A |
|
|
|
Sep 26 |
443'0 |
444'6 |
435'6 |
436'2 |
-7'4 |
443'6 |
11:04A |
|
|
|
Dec 26 |
463'2 |
465'6 |
457'2 |
457'6 |
-6'4 |
464'2 |
11:04A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
1194'0 |
1207'6 |
1194'0 |
1202'2 |
5'4 |
1196'6 |
11:05A |
|
|
|
Aug 26 |
1192'2 |
1204'2 |
1191'4 |
1197'4 |
3'6 |
1193'6 |
11:04A |
|
|
|
Sep 26 |
1185'4 |
1193'6 |
1183'6 |
1189'0 |
2'0 |
1187'0 |
11:05A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
3165 |
3166 |
3128 |
3128 |
- 56 |
3184 |
11:05A |
|
|
|
Aug 26 |
3162 |
3162 |
3102 |
3125 |
- 37 |
3162 |
11:05A |
|
|
|
Sep 26 |
3140 |
3140 |
3080 |
3102 |
- 43 |
3145 |
11:05A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
606'6 |
613'6 |
606'6 |
607'2 |
-2'0 |
609'2 |
11:04A |
|
|
|
Sep 26 |
617'6 |
627'0 |
610'4 |
612'4 |
-6'0 |
618'4 |
11:05A |
|
|
|
Dec 26 |
632'4 |
641'6 |
626'2 |
627'6 |
-6'0 |
633'6 |
11:05A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
640'2 |
644'0 |
633'6 |
636'2 |
-3'4 |
639'6 |
11:04A |
|
|
|
Sep 26 |
652'6 |
663'4 |
644'2 |
646'4 |
-6'2 |
652'6 |
11:05A |
|
|
|
Dec 26 |
667'4 |
677'2 |
658'6 |
660'6 |
-6'4 |
667'2 |
11:05A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
360.150 |
360.850 |
353.700 |
357.650 |
- 3.000 |
360.650 |
11:05A |
|
|
|
Sep 26 |
356.850 |
357.625 |
351.075 |
354.575 |
- 2.825 |
357.400 |
11:05A |
|
|
|
Oct 26 |
353.925 |
353.925 |
347.600 |
350.975 |
- 2.800 |
353.775 |
11:05A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
238.100 |
238.350 |
234.375 |
236.325 |
- 2.100 |
238.425 |
11:05A |
|
|
|
Oct 26 |
233.875 |
234.200 |
230.125 |
232.325 |
- 1.700 |
234.025 |
11:05A |
|
|
|
Dec 26 |
233.850 |
234.200 |
230.225 |
232.225 |
- 1.775 |
234.000 |
11:05A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jul 26 |
15.61 |
15.67 |
15.48 |
15.55 |
-0.05 |
15.60 |
11:05A |
|
|
|
Aug 26 |
16.41 |
16.51 |
16.17 |
16.28 |
-0.11 |
16.39 |
11:05A |
|
|
|
Sep 26 |
16.98 |
17.07 |
16.75 |
16.82 |
-0.12 |
16.94 |
11:05A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6N |
436'2 |
-6'2 |
| @S6N |
1202'2 |
5'4 |
| @W6N |
607'2 |
-2'0 |
| @O6N |
295'0 |
0'0 |
| Stocks |
| MSFT |
382.7400 |
- 6.1000 |
| WMT |
113.3500 |
1.8100 |
| XOM |
142.6401 |
0.9501 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
81oF |
Feels Like: |
84oF |
| Humid: |
69% |
Dew Pt: |
70oF |
| Barom: |
30.06 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
5:57 |
Sunset: |
8:34 |
| As reported at PHILLIPSBURG, MO at 10:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 89°F
Low: 68°F
Precip: 0% |
High: 91°F
Low: 71°F
Precip: 40% |
High: 87°F
Low: 71°F
Precip: 58% |
High: 85°F
Low: 70°F
Precip: 63% |
High: 85°F
Low: 68°F
Precip: 58% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
