0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends
Cash Market Moves

Headline Sports
AP-Scorecard
Golden State takes on conference rival Portland
Bucks take on the Timberwolves for out-of-conference conte
Houston takes home win streak into matchup with Chicago
Toronto hosts Philadelphia following overtime win against
Thunder play the Spurs on 3-game win streak
Phoenix faces Miami on 3-game win streak
New Orleans plays Denver, aims to end home slide

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 12, 1975
Chrysler Corp offers 1st car rebates

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 447'2 445'0 447'2 1'4 445'6 02:31A Chart for @C6H Options for @C6H
May 26 453'2 455'4 452'6 455'2 1'4 453'6 02:31A Chart for @C6K Options for @C6K
Jul 26 459'2 461'6 459'2 461'6 1'4 460'2 02:31A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1049'0 0'0 1048'4 02:30A Chart for @S6F Options for @S6F
Mar 26 1062'0 1065'4 1061'4 1064'6 2'2 1062'4 02:31A Chart for @S6H Options for @S6H
May 26 1074'2 1077'2 1074'0 1076'6 2'2 1074'4 02:31A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3016 3000 02:30A Chart for @SM6F Options for @SM6F
Mar 26 3030 3035 3018 3032 - 5 3037 02:31A Chart for @SM6H Options for @SM6H
May 26 3067 3070 3053 3067 - 5 3072 02:30A Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 522'0 517'0 521'6 4'4 517'2 02:31A Chart for @W6H Options for @W6H
May 26 528'6 533'2 528'6 533'0 4'2 528'6 02:30A Chart for @W6K Options for @W6K
Jul 26 541'4 545'0 541'4 544'6 4'0 540'6 02:30A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 537'0 530'0 535'6 5'4 530'2 02:31A Chart for @KW6H Options for @KW6H
May 26 543'0 548'0 543'0 547'0 4'0 543'0 02:32A Chart for @KW6K Options for @KW6K
Jul 26 555'0 561'2 555'0 560'0 3'4 556'4 02:31A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 359.650 360.600 - 1.750 360.725s 01/11 Chart for @GF6F Options for @GF6F
Mar 26 357.550 358.850 353.650 354.550 - 3.025 354.700s 01/11 Chart for @GF6H Options for @GF6H
Apr 26 356.625 357.525 352.300 352.925 - 3.575 353.050s 01/11 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 233.175 233.775 - 1.550 233.725s 01/11 Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 234.075 234.750 - 1.550 234.675s 01/11 Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 229.175 229.825 - 1.525 229.750s 01/11 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.82 14.87 14.82 14.87 0.01 14.86 02:30A Chart for @DA6F Options for @DA6F
Feb 26 15.13 15.13 15.07 15.07 -0.06 15.13 02:30A Chart for @DA6G Options for @DA6G
Mar 26 15.35 15.35 15.29 15.29 -0.06 15.35 02:31A Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 447'2 1'4
@S6F 1049'0 0'0
@W6H 521'6 4'4
@O6H 304'2 0'6
Stocks
MSFT 479.2800 1.1700
WMT 114.5300 1.4600
XOM 124.6100 1.7000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 21oF
Humid: 58% Dew Pt: 16oF
Barom: 30.42 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 5:13
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 29°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 55%
High: 47°F
Low: 25°F
Precip: 58%
High: 38°F
Low: 17°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving Through Great Lakes This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front and storm system bring showers, thunderstorms, and snow from Northeast to Gulf Coast and Midwest; temperatures cool temporarily before warming returns next week. » More DTN Weather Commentary

Posted at 11:58AM Fri Jan 9, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN