 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
December 5, 1936
| Armenian SSR, Azerbaijan SSR, Georgian SSR, Kazakh SSR & Kirghiz SSR becomes constituent republics of Soviet Union |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
435'6 |
439'0 |
435'4 |
437'0 |
-0'6 |
437'6 |
11:01A |
|
 |
 |
Mar 26 |
446'2 |
448'0 |
444'0 |
445'0 |
-2'2 |
447'2 |
11:01A |
|
 |
 |
May 26 |
453'6 |
455'0 |
451'2 |
452'2 |
-2'2 |
454'4 |
11:02A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1119'2 |
1121'0 |
1108'2 |
1109'6 |
-9'6 |
1119'4 |
11:02A |
|
 |
 |
Mar 26 |
1128'2 |
1130'0 |
1118'4 |
1119'4 |
-9'2 |
1128'6 |
11:02A |
|
 |
 |
May 26 |
1137'2 |
1138'6 |
1127'2 |
1128'2 |
-9'0 |
1137'2 |
11:02A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
3085 |
3085 |
3060 |
3070 |
- 15 |
3085 |
11:02A |
|
 |
 |
Jan 26 |
3110 |
3116 |
3080 |
3094 |
- 18 |
3112 |
11:02A |
|
 |
 |
Mar 26 |
3160 |
3167 |
3127 |
3139 |
- 25 |
3164 |
11:02A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
539'0 |
539'0 |
538'0 |
538'0 |
-3'0 |
541'0 |
11:02A |
|
 |
 |
Mar 26 |
539'6 |
541'6 |
534'6 |
535'4 |
-4'6 |
540'2 |
11:02A |
|
 |
 |
May 26 |
547'0 |
548'4 |
542'4 |
543'0 |
-4'2 |
547'2 |
11:02A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
518'0 |
529'6 |
518'0 |
529'6 |
8'4 |
529'4s |
11:02A |
|
 |
 |
Mar 26 |
533'4 |
536'4 |
530'6 |
531'4 |
-2'4 |
534'0 |
11:02A |
|
 |
 |
May 26 |
545'4 |
547'4 |
542'2 |
542'6 |
-2'4 |
545'2 |
11:02A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
337.750 |
340.075 |
336.650 |
337.925 |
1.350 |
336.575 |
11:02A |
|
 |
 |
Mar 26 |
330.550 |
333.200 |
330.000 |
331.600 |
1.875 |
329.725 |
11:02A |
|
 |
 |
Apr 26 |
330.000 |
331.700 |
328.675 |
330.475 |
1.875 |
328.600 |
11:02A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
222.775 |
224.375 |
221.950 |
223.750 |
2.300 |
221.450 |
11:02A |
|
 |
 |
Feb 26 |
224.925 |
226.750 |
224.125 |
225.000 |
1.000 |
224.000 |
11:02A |
|
 |
 |
Apr 26 |
225.975 |
227.400 |
224.925 |
225.725 |
0.550 |
225.175 |
11:02A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
16.09 |
16.13 |
16.06 |
16.06 |
-0.04 |
16.10 |
11:02A |
|
 |
 |
Jan 26 |
15.51 |
15.55 |
15.25 |
15.28 |
-0.13 |
15.41 |
11:02A |
|
 |
 |
Feb 26 |
15.59 |
15.60 |
15.36 |
15.39 |
-0.19 |
15.58 |
11:02A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
437'0 |
-0'6 |
| @S6F |
1109'4 |
-10'0 |
| @W5Z |
538'0 |
-3'0 |
| @O5Z |
294'0 |
0'0 |
| Stocks |
| MSFT |
480.1600 |
- 0.6800 |
| WMT |
116.1630 |
1.3230 |
| XOM |
117.9450 |
0.8050 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|