0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
AP-Scorecard
Jordan Elliott was released by Titans after pulling out gu
Muchova secures the last WTA Finals spot after Kostyuk ret
Man United's crisis deepens with 4-1 loss at Champions Lea
Angels fire manager Kurt Suzuki after losing 100 games in
Roger Goodell says the NFL welcomes a review of how Eagles
Bills DB Sam Franklin appeals NFL's 1-game suspension, den

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 21, 1797
US Navy frigate Constitution, Old Ironsides, launched in Boston

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 461'6 464'6 453'4 464'2 1'2 463'2s 02:38P Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'6 468'2 478'2 1'2 477'2s 02:31P Chart for @C7H Options for @C7H
May 27 484'0 486'4 476'4 486'2 1'2 485'2s 02:41P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1247'4 1249'0 1235'6 1246'2 -3'0 1245'2s 02:52P Chart for @S6X Options for @S6X
Jan 27 1262'6 1264'2 1250'0 1259'2 -5'2 1258'2s 02:57P Chart for @S7F Options for @S7F
Mar 27 1273'2 1273'6 1259'2 1267'0 -7'0 1266'2s 02:57P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3487 3493 3431 3481 - 4 3483s 02:52P Chart for @SM6Z Options for @SM6Z
Jan 27 3475 3476 3421 3460 - 16 3459s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3467 3468 3415 3446 - 24 3443s 01:30P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'2 643'6 621'0 628'2 -15'0 628'2s 02:30P Chart for @W6Z Options for @W6Z
Mar 27 658'6 659'0 636'2 643'0 -15'6 642'6s 02:30P Chart for @W7H Options for @W7H
May 27 667'0 667'0 644'6 650'4 -16'4 650'2s 01:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 690'6 692'2 667'2 673'6 -18'0 673'0s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 703'0 704'2 679'2 685'0 -18'6 684'2s 01:30P Chart for @KW7H Options for @KW7H
May 27 709'0 710'2 686'4 691'2 -18'4 690'4s 01:30P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 02:34P Chart for @LE6V Options for @LE6V
Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 01:05P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.37 15.38 15.21 15.28 -0.09 15.31 02:54P Chart for @DA6V Options for @DA6V
Nov 26 17.94 18.15 17.35 17.45 -0.64 17.48 02:57P Chart for @DA6X Options for @DA6X
Dec 26 17.52 17.63 16.95 16.95 -0.75 17.08 02:57P Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 464'2 1'2
@S6X 1246'2 -3'0
@W6Z 628'2 -15'0
@O6Z 380'4 -4'0
Stocks
MSFT 532.9100 1.0400
WMT 117.5092 - 0.3408
XOM 177.8900 0.0300
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 33% Dew Pt: 42oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:24 Sunset: 6:25
As reported at PHILLIPSBURG, MO at 2:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 75°F
Low: 50°F
Precip: 0%		 High: 76°F
Low: 50°F
Precip: 0%		 High: 76°F
Low: 51°F
Precip: 0%		 High: 78°F
Low: 52°F
Precip: 0%		 High: 78°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN