0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Rabo Analysts See Limited Acreage Shift
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

Headline Sports
AP-Scorecard
Quadruple amputee cornhole player fatally shoots man, Mary
Betts erupts for career-high 35 as UCLA women roll past Ok
Victor Wembanyama wants the MVP award, and wants to leave
Down to 4 defensemen, Senators hold the Rangers to the few
Theegala finds a fairway and leads LA to late victory over
Dodgers pitcher Roki Sasaki struggles again in exhibition
Edwards, Okot power top-seed South Carolina into Sweet 16

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 23, 1942
US move native-born of Japanese ancestry into detention centers

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'0 463'4 459'6 462'2 2'6 459'4 11:25P Chart for @C6K Options for @C6K
Jul 26 470'2 474'0 470'2 473'0 2'4 470'4 11:25P Chart for @C6N Options for @C6N
Sep 26 472'0 476'0 472'0 475'0 2'4 472'4 11:25P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1164'2 1166'6 1161'4 1165'0 1'4 1163'4 11:25P Chart for @S6K Options for @S6K
Jul 26 1179'2 1182'4 1177'0 1180'6 1'6 1179'0 11:25P Chart for @S6N Options for @S6N
Aug 26 1174'4 1176'6 1172'2 1175'2 2'2 1173'0 11:25P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3267 3271 3253 3253 - 13 3266 11:27P Chart for @SM6K Options for @SM6K
Jul 26 3240 3240 3220 3221 - 11 3232 11:25P Chart for @SM6N Options for @SM6N
Aug 26 3199 3199 3186 3186 - 10 3196 11:25P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 591'0 596'0 591'0 593'2 5'4 587'6 11:27P Chart for @W6K Options for @W6K
Jul 26 602'6 607'6 602'6 605'0 5'0 600'0 11:27P Chart for @W6N Options for @W6N
Sep 26 617'4 621'4 616'6 618'4 4'6 613'6 11:27P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'4 613'0 604'4 610'2 7'0 603'2 11:27P Chart for @KW6K Options for @KW6K
Jul 26 622'0 628'0 622'0 625'4 7'2 618'2 11:27P Chart for @KW6N Options for @KW6N
Sep 26 634'0 642'2 634'0 639'4 6'6 632'6 11:27P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 01:05P Chart for @GF6J Options for @GF6J
May 26 347.500 349.875 345.425 348.225 1.975 348.350s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.11 16.12 Chart for @DA6H Options for @DA6H
Apr 26 17.39 17.39 17.39 17.39 17.39 11:18P Chart for @DA6J Options for @DA6J
May 26 17.74 17.74 17.74 17.74 17.74 11:27P Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 462'2 2'6
@S6K 1165'0 1'4
@W6K 593'2 5'4
@O6K 342'4 3'0
Stocks
MSFT 383.0000 1.1300
WMT 120.7200 1.9475
XOM 161.1300 1.4600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 42% Dew Pt: 26oF
Barom: 30.3 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:07 Sunset: 7:26
As reported at PHILLIPSBURG, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 38°F
Precip: 0%
High: 83°F
Low: 49°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 40%
High: 71°F
Low: 43°F
Precip: 80%
High: 60°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Quiet and a Little Warmer Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:50AM Mon Mar 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN