 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 10, 1961
| 75th US Womens Tennis: Darlene R Hard beats Ann Haydon Jones (63 64) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
508'6 |
520'6 |
508'6 |
512'6 |
6'2 |
514'0s |
01:20P |
|
 |
 |
Dec 26 |
527'4 |
534'4 |
526'4 |
533'4 |
6'0 |
533'6s |
03:57P |
|
 |
 |
Mar 27 |
543'0 |
549'6 |
542'2 |
548'6 |
6'0 |
549'2s |
03:53P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1300'6 |
1318'2 |
1300'6 |
1318'2 |
20'6 |
1316'0s |
01:20P |
|
 |
 |
Nov 26 |
1309'4 |
1333'4 |
1305'0 |
1331'6 |
22'6 |
1332'2s |
03:58P |
|
 |
 |
Jan 27 |
1325'0 |
1348'6 |
1320'6 |
1347'0 |
22'0 |
1347'2s |
02:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3469 |
3490 |
3469 |
3490 |
55 |
3488s |
01:20P |
|
 |
 |
Oct 26 |
3445 |
3507 |
3434 |
3504 |
55 |
3506s |
03:03P |
|
 |
 |
Dec 26 |
3505 |
3571 |
3500 |
3568 |
55 |
3569s |
03:15P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
712'6 |
717'2 |
712'6 |
713'0 |
12'0 |
723'2s |
01:20P |
|
 |
 |
Dec 26 |
729'0 |
742'0 |
723'2 |
741'4 |
12'4 |
741'2s |
03:41P |
|
 |
 |
Mar 27 |
744'6 |
757'0 |
739'2 |
756'6 |
12'0 |
756'2s |
02:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
802'0 |
12'4 |
804'2s |
01:20P |
|
 |
 |
Dec 26 |
806'4 |
819'4 |
798'4 |
819'0 |
12'4 |
818'6s |
03:47P |
|
 |
 |
Mar 27 |
819'6 |
831'6 |
811'4 |
831'0 |
11'6 |
830'6s |
03:41P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
328.975 |
333.000 |
328.975 |
332.450 |
2.875 |
332.575s |
02:43P |
|
 |
 |
Oct 26 |
325.350 |
328.200 |
324.650 |
327.450 |
1.725 |
327.550s |
01:05P |
|
 |
 |
Nov 26 |
320.825 |
323.875 |
319.200 |
322.725 |
1.425 |
322.775s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
215.700 |
218.000 |
214.950 |
217.825 |
1.975 |
217.825s |
01:05P |
|
 |
 |
Dec 26 |
218.250 |
220.175 |
217.750 |
219.575 |
1.125 |
219.600s |
01:05P |
|
 |
 |
Feb 27 |
220.250 |
221.575 |
219.525 |
221.175 |
0.825 |
221.150s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
16.18 |
16.24 |
16.13 |
16.13 |
0.03 |
16.20s |
04:00P |
|
 |
 |
Oct 26 |
16.43 |
16.48 |
16.02 |
16.10 |
-0.20 |
16.14s |
04:00P |
|
 |
 |
Nov 26 |
16.72 |
16.72 |
16.30 |
16.39 |
-0.23 |
16.40s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
512'6 |
6'2 |
| @S6U |
1318'2 |
20'6 |
| @W6U |
713'0 |
12'0 |
| @O6U |
356'0 |
8'0 |
| Stocks |
| MSFT |
492.4400 |
0.7900 |
| WMT |
105.7300 |
- 0.1000 |
| XOM |
165.2300 |
1.0000 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
77oF |
Feels Like: |
78oF |
| Humid: |
82% |
Dew Pt: |
71oF |
| Barom: |
29.97 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:48 |
Sunset: |
7:26 |
| As reported at PHILLIPSBURG, MO at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 78°F Low: 71°F Precip: 39% |
High: 85°F Low: 68°F Precip: 30% |
High: 90°F Low: 69°F Precip: 0% |
High: 91°F Low: 69°F Precip: 25% |
High: 93°F Low: 71°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|