0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
DTN Retail Fertilizer Trends
GOP Heads to White House to Talk Beef
USDA Moves to Overhaul Crop Reports
New Insurance for Breeding Heifers
USDA Weekly Crop Progress Report
EPA Exempts 1.76B RIN Gallons in 2025
Perpetual Trading Raises Risks for Ag
View From the Cab
Top 5 Things to Watch

Headline Sports
Tiger Woods pleads no contest to reckless driving charge o
Tiger Woods enters plea agreement to reckless driving char
AP-Scorecard
College football Week 1: Kiffin makes LSU debut, No. 24 Lo
Tiger Woods plans to change not guilty plea in DUI case in
No. 1 Alexander Zverev wins in 5 sets, Coco Gauff starts h

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 2, 1958
Henry Verwoerd appointed PM of South Africa

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 521'6 525'6 514'0 514'6 -6'6 521'4 08:10A Chart for @C6U Options for @C6U
Dec 26 545'6 549'0 536'0 537'6 -8'2 546'0 08:21A Chart for @C6Z Options for @C6Z
Mar 27 559'6 563'2 550'6 552'4 -7'6 560'2 08:15A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1300'6 1300'6 1294'0 1294'0 -12'6 1306'6 07:45A Chart for @S6U Options for @S6U
Nov 26 1317'0 1324'0 1300'2 1303'2 -14'4 1317'6 08:21A Chart for @S6X Options for @S6X
Jan 27 1331'6 1338'6 1315'4 1318'2 -14'4 1332'6 08:19A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3395 3365 3370 - 50 3420 08:19A Chart for @SM6U Options for @SM6U
Oct 26 3450 3472 3396 3404 - 53 3457 08:19A Chart for @SM6V Options for @SM6V
Dec 26 3511 3542 3463 3471 - 55 3526 08:15A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 775'2 775'6 751'2 754'2 -9'6 764'0 07:45A Chart for @W6U Options for @W6U
Dec 26 782'2 792'4 764'4 775'6 -6'6 782'4 08:21A Chart for @W6Z Options for @W6Z
Mar 27 797'4 807'0 780'4 791'0 -6'4 797'4 08:21A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 836'4 836'6 836'0 836'6 5'4 825'6s 07:45A Chart for @KW6U Options for @KW6U
Dec 26 845'0 850'6 825'0 834'2 -11'0 845'2 08:21A Chart for @KW6Z Options for @KW6Z
Mar 27 858'0 863'4 838'2 847'6 -10'6 858'4 08:22A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.625 322.000 317.000 320.800 - 1.100 320.350s 08:16A Chart for @GF6U Options for @GF6U
Oct 26 317.250 317.250 312.275 316.050 - 1.625 315.400s 08:20A Chart for @GF6V Options for @GF6V
Nov 26 310.725 310.725 305.875 309.150 - 1.900 308.525s 08:04A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.500 212.975 210.500 212.400 - 0.600 212.075s 08:17A Chart for @LE6V Options for @LE6V
Dec 26 214.400 214.850 212.425 213.700 - 1.200 213.375s 08:17A Chart for @LE6Z Options for @LE6Z
Feb 27 216.200 216.500 214.225 215.275 - 1.550 214.925s 08:19A Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.35 16.39 16.29 16.30 -0.04 16.34 08:19A Chart for @DA6U Options for @DA6U
Oct 26 16.87 16.87 16.73 16.75 -0.04 16.79 08:19A Chart for @DA6V Options for @DA6V
Nov 26 17.15 17.15 17.06 17.06 -0.02 17.08 08:20A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 514'6 -6'6
@S6U 1294'0 -12'6
@W6U 754'2 -9'6
@O6U 356'0 0'0
Stocks
MSFT 501.0200 - 6.2700
WMT 105.9200 1.0500
XOM 164.5500 3.6000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 67% Dew Pt: 68oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:42 Sunset: 7:38
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 97°F
Low: 77°F
Precip: 0%
High: 96°F
Low: 75°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 75°F
Precip: 0%
High: 96°F
Low: 74°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Front, Northern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Wed Sep 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN