 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 30, 1474
| Duke Sigismund van Tirol ends contacts with Switzerland |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
465'6 |
455'0 |
455'2 |
-6'2 |
455'6s |
06:44P |
|
 |
 |
Jul 26 |
474'2 |
477'4 |
466'6 |
466'6 |
-6'0 |
467'4s |
06:44P |
|
 |
 |
Sep 26 |
477'6 |
480'0 |
469'2 |
469'4 |
-6'2 |
470'2s |
06:08P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'0 |
1170'0 |
1158'2 |
1158'6 |
0'4 |
1159'6s |
06:44P |
|
 |
 |
Jul 26 |
1181'2 |
1185'4 |
1173'6 |
1174'0 |
-0'2 |
1175'0s |
06:40P |
|
 |
 |
Aug 26 |
1175'0 |
1181'0 |
1169'0 |
1170'4 |
0'4 |
1171'0s |
01:21P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3153 |
3166 |
3123 |
3146 |
- 4 |
3149s |
06:44P |
|
 |
 |
Jul 26 |
3132 |
3145 |
3110 |
3125 |
- 1 |
3130s |
05:39P |
|
 |
 |
Aug 26 |
3122 |
3122 |
3092 |
3107 |
|
3111s |
02:48P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
607'6 |
612'0 |
597'6 |
607'4 |
2'0 |
607'0s |
06:43P |
|
 |
 |
Jul 26 |
619'0 |
623'0 |
609'2 |
619'2 |
2'6 |
618'6s |
04:45P |
|
 |
 |
Sep 26 |
632'0 |
635'4 |
622'0 |
631'4 |
2'4 |
631'4s |
06:04P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
634'0 |
639'6 |
621'6 |
627'2 |
-6'4 |
626'2s |
06:18P |
|
 |
 |
Jul 26 |
649'4 |
654'2 |
635'6 |
642'0 |
-6'6 |
640'6s |
06:35P |
|
 |
 |
Sep 26 |
662'2 |
667'4 |
649'6 |
655'0 |
-6'4 |
654'4s |
03:26P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
362.100 |
366.575 |
362.000 |
363.800 |
1.850 |
363.300s |
02:30P |
|
 |
 |
May 26 |
360.250 |
364.525 |
359.750 |
361.850 |
1.500 |
361.325s |
01:05P |
|
 |
 |
Aug 26 |
358.200 |
362.600 |
357.800 |
360.200 |
1.800 |
359.600s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
238.800 |
240.900 |
238.325 |
239.875 |
1.050 |
239.550s |
01:05P |
|
 |
 |
Jun 26 |
238.775 |
241.625 |
238.725 |
240.400 |
1.425 |
240.200s |
01:05P |
|
 |
 |
Aug 26 |
236.050 |
238.425 |
236.050 |
237.575 |
1.250 |
237.300s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
16.07 |
|
16.10 |
|
|
 |
 |
Apr 26 |
|
|
|
17.36 |
|
17.24 |
|
|
 |
 |
May 26 |
|
|
|
17.64 |
|
17.52 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
455'2 |
-6'2 |
| @S6K |
1158'6 |
0'4 |
| @W6K |
607'4 |
2'0 |
| @O6K |
350'2 |
9'4 |
| Stocks |
| MSFT |
358.9600 |
2.1900 |
| WMT |
123.5000 |
0.6100 |
| XOM |
171.4700 |
0.4800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|