0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook

Headline Sports
Stars bring 6-game win streak into matchup with the Kraken
Maple Leafs visit the Lightning after Maccelli's 2-goal ga
Oilers bring 3-game losing streak into matchup with the Du
Capitals take on the Flyers following Chychrun's 2-goal sh
Canucks take losing streak into home matchup against the J
Kings bring 3-game losing streak into matchup with the Gol
Devils bring losing streak into home matchup against the S
Avalanche play the Mammoth following Lehkonen's 2-goal sho

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
February 24, 1971
Algeria nationalizes French oil companies

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 428'2 427'0 427'4 0'0 427'4 03:01A Chart for @C6H Options for @C6H
May 26 440'0 440'6 439'4 440'0 -0'2 440'2 03:01A Chart for @C6K Options for @C6K
Jul 26 448'2 449'2 448'0 448'2 -0'4 448'6 03:01A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1136'6 1128'4 1129'6 -4'4 1134'2 03:01A Chart for @S6H Options for @S6H
May 26 1150'0 1152'4 1144'0 1145'4 -4'2 1149'6 03:01A Chart for @S6K Options for @S6K
Jul 26 1163'4 1166'2 1158'2 1159'4 -4'0 1163'4 03:01A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3087 3093 3061 3068 - 19 3087 03:01A Chart for @SM6H Options for @SM6H
May 26 3124 3130 3100 3107 - 18 3125 03:01A Chart for @SM6K Options for @SM6K
Jul 26 3163 3163 3140 3148 - 16 3164 03:01A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'0 572'6 567'6 570'4 1'0 569'4 03:01A Chart for @W6H Options for @W6H
May 26 574'0 577'6 572'0 575'0 1'2 573'6 03:01A Chart for @W6K Options for @W6K
Jul 26 581'6 585'4 580'2 583'0 0'6 582'2 03:01A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 559'4 560'6 554'4 555'6 -4'2 560'0 03:01A Chart for @KW6H Options for @KW6H
May 26 571'0 573'0 566'4 568'0 -4'2 572'2 03:01A Chart for @KW6K Options for @KW6K
Jul 26 582'6 585'6 579'4 581'6 -3'2 585'0 03:01A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 02/23 Chart for @GF6H Options for @GF6H
Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02/23 Chart for @GF6J Options for @GF6J
May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02/23 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 02/23 Chart for @LE6G Options for @LE6G
Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02/23 Chart for @LE6J Options for @LE6J
Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 02/23 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.03 15.03 15.03 15.03 0.01 15.02 02:45A Chart for @DA6G Options for @DA6G
Mar 26 16.36 16.36 16.33 16.33 -0.23 16.56 02:25A Chart for @DA6H Options for @DA6H
Apr 26 17.29 17.32 Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 427'4 0'0
@S6H 1129'6 -4'4
@W6H 570'4 1'0
@O6H 329'2 0'0
Stocks
MSFT 384.4700 -12.7600
WMT 125.8100 2.8200
XOM 150.7600 3.4800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 44% Dew Pt: 8oF
Barom: 30.24 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:48 Sunset: 5:59
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 59°F
Low: 26°F
Precip: 0%
High: 62°F
Low: 37°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 53%
High: 67°F
Low: 35°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper System Moves Into the North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Mon Feb 23, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN