Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
0'0
431'4
02:32P
Sep 25
421'0
0'0
420'2
03:58P
Dec 25
437'2
0'0
437'0
03:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
0'0
1056'2
01:30P
Aug 25
1054'2
0'0
1055'4
02:30P
Sep 25
1040'0
0'0
1041'2
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2739
2738
01:20P
Aug 25
2776
2774
03:30P
Sep 25
2817
2817
03:32P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
556'4
0'0
547'6
03:10P
Sep 25
556'6
0'0
556'6
03:25P
Dec 25
578'2
0'0
578'2
03:35P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
522'6
527'4
521'2
523'0
-4'6
518'0s
01:20P
Sep 25
541'4
549'2
535'0
536'0
-6'2
536'0s
01:30P
Dec 25
564'2
573'2
559'4
560'4
-5'2
560'6s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
309.525
309.975
308.000
309.700
0.475
309.500s
01:05P
Sep 25
309.300
309.975
308.075
309.650
0.500
309.375s
01:05P
Oct 25
306.675
307.675
305.875
307.425
0.725
307.150s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
213.000
214.525
212.800
214.025
1.600
214.050s
01:05P
Oct 25
210.175
211.125
209.550
210.850
1.200
210.900s
01:05P
Dec 25
210.500
211.525
209.975
211.225
1.125
211.250s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
17.32
17.45
17.31
17.38
0.05
17.37s
04:00P
Aug 25
18.32
18.45
18.32
18.45
0.16
18.40s
04:00P
Sep 25
19.00
19.03
18.92
19.00
0.18
19.01s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5N
433'0
0'0
@S5N
1055'2
0'0
@W5N
556'4
0'0
@O5N
400'0
0'0
Stocks
MSFT
498.8400
7.7500
WMT
98.360000
0.750000
XOM
112.2000
1.1500
TWX