 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 4, 1837
| Martin Van Buren inaugrated as 8th president |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
433'4 |
434'2 |
428'0 |
431'6 |
-2'4 |
431'6s |
01:30P |
|
 |
 |
May 26 |
446'0 |
447'0 |
440'2 |
443'6 |
-2'6 |
443'6s |
05:37P |
|
 |
 |
Jul 26 |
455'0 |
456'2 |
450'2 |
453'2 |
-2'0 |
453'4s |
05:04P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1157'4 |
1159'0 |
1152'0 |
1154'4 |
-1'2 |
1154'4s |
01:30P |
|
 |
 |
May 26 |
1171'0 |
1175'6 |
1165'0 |
1166'2 |
-1'0 |
1169'4s |
05:06P |
|
 |
 |
Jul 26 |
1183'6 |
1188'4 |
1178'6 |
1179'6 |
-0'2 |
1183'0s |
05:03P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3115 |
3119 |
3058 |
3059 |
- 44 |
3061s |
04:50P |
|
 |
 |
May 26 |
3152 |
3164 |
3093 |
3094 |
- 48 |
3099s |
04:58P |
|
 |
 |
Jul 26 |
3179 |
3193 |
3129 |
3130 |
- 41 |
3136s |
05:27P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
566'4 |
569'2 |
566'4 |
569'2 |
-5'4 |
566'6s |
01:22P |
|
 |
 |
May 26 |
574'0 |
577'0 |
564'4 |
567'6 |
-5'6 |
568'2s |
05:11P |
|
 |
 |
Jul 26 |
584'0 |
586'4 |
574'0 |
577'2 |
-5'6 |
577'6s |
04:55P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
562'0 |
562'0 |
557'2 |
557'2 |
-5'2 |
565'2s |
01:20P |
|
 |
 |
May 26 |
578'6 |
581'2 |
568'2 |
571'4 |
-5'6 |
572'4s |
05:32P |
|
 |
 |
Jul 26 |
590'6 |
594'4 |
581'6 |
584'4 |
-5'6 |
585'6s |
04:45P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
358.050 |
364.475 |
358.050 |
364.125 |
6.725 |
363.925s |
01:05P |
|
 |
 |
Apr 26 |
354.400 |
361.225 |
354.400 |
360.850 |
7.450 |
360.750s |
01:05P |
|
 |
 |
May 26 |
350.550 |
357.425 |
350.525 |
356.950 |
7.650 |
357.000s |
02:38P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.000 |
239.000 |
234.800 |
238.525 |
4.225 |
238.350s |
02:30P |
|
 |
 |
Jun 26 |
231.475 |
235.900 |
231.175 |
235.150 |
4.500 |
235.175s |
01:05P |
|
 |
 |
Aug 26 |
229.400 |
234.075 |
229.400 |
233.200 |
4.325 |
233.225s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
16.57 |
|
16.57 |
|
|
 |
 |
Apr 26 |
|
|
|
17.62 |
|
17.62 |
|
|
 |
 |
May 26 |
|
|
|
18.01 |
|
18.04 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
431'6 |
-2'4 |
| @S6H |
1154'4 |
-1'2 |
| @W6H |
569'2 |
-5'4 |
| @O6H |
325'0 |
6'4 |
| Stocks |
| MSFT |
405.2000 |
1.2700 |
| WMT |
127.8100 |
- 0.1000 |
| XOM |
149.8200 |
- 2.0100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
59oF |
Feels Like: |
59oF |
| Humid: |
97% |
Dew Pt: |
58oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:37 |
Sunset: |
6:07 |
| As reported at PHILLIPSBURG, MO at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 62°F Low: 52°F Precip: 80% |
High: 70°F Low: 53°F Precip: 80% |
High: 76°F Low: 59°F Precip: 56% |
High: 65°F Low: 46°F Precip: 68% |
High: 66°F Low: 38°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|