 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
August 31, 1923
| Mussolini's troops occupy Korfu |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
512'0 |
518'0 |
510'0 |
512'4 |
0'4 |
512'0 |
06:11A |
|
|
|
Dec 26 |
536'0 |
542'0 |
533'0 |
536'2 |
-0'2 |
536'4 |
06:11A |
|
|
|
Mar 27 |
550'4 |
556'6 |
547'6 |
550'6 |
-0'4 |
551'2 |
06:11A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1274'4 |
1278'4 |
1271'6 |
1271'6 |
-4'4 |
1276'2 |
06:11A |
|
|
|
Nov 26 |
1288'0 |
1294'4 |
1282'2 |
1283'4 |
-4'4 |
1288'0 |
06:11A |
|
|
|
Jan 27 |
1302'4 |
1309'2 |
1297'6 |
1298'4 |
-4'2 |
1302'6 |
06:11A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3362 |
3362 |
3335 |
3349 |
- 33 |
3382 |
06:11A |
|
|
|
Oct 26 |
3417 |
3417 |
3373 |
3379 |
- 46 |
3425 |
06:11A |
|
|
|
Dec 26 |
3485 |
3485 |
3438 |
3444 |
- 45 |
3489 |
06:11A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
767'0 |
767'0 |
754'6 |
756'4 |
-10'4 |
767'0 |
06:11A |
|
|
|
Dec 26 |
784'0 |
784'6 |
770'0 |
773'2 |
-10'6 |
784'0 |
06:11A |
|
|
|
Mar 27 |
798'0 |
798'6 |
784'4 |
787'4 |
-10'2 |
797'6 |
06:11A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
827'2 |
827'2 |
827'2 |
827'2 |
-0'4 |
827'6 |
06:11A |
|
|
|
Dec 26 |
846'2 |
846'2 |
832'0 |
833'0 |
-11'2 |
844'2 |
06:11A |
|
|
|
Mar 27 |
858'0 |
858'0 |
845'2 |
846'0 |
-10'6 |
856'6 |
06:11A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
322.875 |
323.600 |
320.025 |
320.900 |
- 1.550 |
320.900s |
08/30 |
|
|
|
Oct 26 |
318.750 |
319.250 |
315.150 |
316.750 |
- 1.550 |
316.525s |
08/30 |
|
|
|
Nov 26 |
311.975 |
312.800 |
308.050 |
310.150 |
- 1.550 |
309.925s |
08/30 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
221.000 |
221.350 |
218.850 |
220.550 |
- 1.050 |
219.250s |
08/30 |
|
|
|
Oct 26 |
213.500 |
214.000 |
210.825 |
211.825 |
- 1.200 |
211.725s |
08/30 |
|
|
|
Dec 26 |
215.325 |
215.850 |
212.700 |
213.800 |
- 1.075 |
213.725s |
08/30 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
16.65 |
16.68 |
16.65 |
16.68 |
0.02 |
16.66 |
04:49A |
|
|
|
Sep 26 |
16.54 |
16.56 |
16.53 |
16.53 |
0.12 |
16.41 |
06:05A |
|
|
|
Oct 26 |
17.18 |
17.26 |
17.10 |
17.10 |
0.13 |
16.97 |
06:08A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
512'4 |
0'4 |
| @S6U |
1271'6 |
-4'4 |
| @W6U |
756'4 |
-10'4 |
| @O6U |
348'0 |
0'0 |
| Stocks |
| MSFT |
513.5300 |
8.4700 |
| WMT |
103.0900 |
0.4600 |
| XOM |
156.7100 |
0.2700 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
60% |
Dew Pt: |
60oF |
| Barom: |
30 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:40 |
Sunset: |
7:41 |
| As reported at PHILLIPSBURG, MO at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 99°F
Low: 73°F
Precip: 0% |
High: 99°F
Low: 74°F
Precip: 0% |
High: 98°F
Low: 75°F
Precip: 0% |
High: 98°F
Low: 75°F
Precip: 0% |
High: 97°F
Low: 75°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
