 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
November 9, 1906
| T Roosevelt is 1st President to visit other countries (P Rico & Panama) |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
441'4 |
443'6 |
440'4 |
443'2 |
1'6 |
441'4 |
07:21A |
|
|
|
Mar 27 |
455'2 |
457'0 |
454'0 |
456'6 |
1'4 |
455'2 |
07:21A |
|
|
|
May 27 |
463'4 |
465'2 |
462'6 |
464'6 |
1'2 |
463'4 |
07:21A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1199'4 |
1199'6 |
1197'4 |
1198'2 |
9'2 |
1189'0 |
07:21A |
|
|
|
Jan 27 |
1193'6 |
1202'4 |
1192'4 |
1194'6 |
1'0 |
1193'6 |
07:21A |
|
|
|
Mar 27 |
1199'2 |
1207'2 |
1197'4 |
1199'4 |
0'2 |
1199'2 |
07:21A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3193 |
3216 |
3170 |
3177 |
- 15 |
3192 |
07:22A |
|
|
|
Jan 27 |
3199 |
3220 |
3179 |
3186 |
- 11 |
3197 |
07:22A |
|
|
|
Mar 27 |
3216 |
3232 |
3196 |
3202 |
- 10 |
3212 |
07:22A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
591'0 |
594'0 |
586'4 |
589'0 |
-2'2 |
591'2 |
07:21A |
|
|
|
Mar 27 |
603'0 |
606'4 |
599'0 |
601'2 |
-1'4 |
602'6 |
07:21A |
|
|
|
May 27 |
608'6 |
612'4 |
604'6 |
606'6 |
-1'6 |
608'4 |
07:21A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
632'4 |
634'6 |
626'6 |
628'0 |
-4'4 |
632'4 |
07:21A |
|
|
|
Mar 27 |
639'2 |
641'6 |
634'4 |
636'0 |
-3'6 |
639'6 |
07:21A |
|
|
|
May 27 |
643'0 |
644'4 |
638'0 |
639'2 |
-3'4 |
642'6 |
07:22A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
324.025 |
324.025 |
316.375 |
322.425 |
- 2.725 |
322.325s |
11/08 |
|
|
|
Jan 27 |
320.350 |
320.350 |
312.050 |
318.700 |
- 1.950 |
318.375s |
11/08 |
|
|
|
Mar 27 |
315.275 |
315.525 |
307.575 |
314.350 |
- 2.075 |
313.850s |
11/08 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
214.600 |
214.600 |
210.850 |
214.175 |
- 0.350 |
214.050s |
11/08 |
|
|
|
Feb 27 |
217.875 |
217.900 |
214.000 |
217.425 |
- 0.425 |
217.200s |
11/08 |
|
|
|
Apr 27 |
220.650 |
220.650 |
216.550 |
220.075 |
- 0.575 |
219.850s |
11/08 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
17.66 |
17.71 |
17.66 |
17.71 |
0.01 |
17.70 |
06:26A |
|
|
|
Dec 26 |
16.78 |
16.78 |
16.70 |
16.70 |
-0.03 |
16.73 |
07:17A |
|
|
|
Jan 27 |
16.56 |
16.56 |
16.56 |
16.56 |
-0.01 |
16.57 |
07:17A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
443'2 |
1'6 |
| @S6X |
1198'2 |
9'2 |
| @W6Z |
589'0 |
-2'2 |
| @O6Z |
335'6 |
1'6 |
| Stocks |
| MSFT |
530.6100 |
- 5.3200 |
| WMT |
125.5200 |
- 2.2000 |
| XOM |
165.8700 |
0.5700 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
43oF |
Feels Like: |
40oF |
| Humid: |
86% |
Dew Pt: |
39oF |
| Barom: |
30.18 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:44 |
Sunset: |
5:04 |
| As reported at PHILLIPSBURG, MO at 7:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 69°F
Low: 44°F
Precip: 0% | High: 70°F
Low: 44°F
Precip: 0% | High: 64°F
Low: 50°F
Precip: 0% | High: 53°F
Low: 39°F
Precip: 0% | High: 48°F
Low: 30°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
