0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle

Headline Sports
AP-Scorecard
Ronaldo ends Saudi trophy drought with 2 goals in Al-Nassr
What to know about Kyle Busch's death at 41
2-time NASCAR champ Kyle Busch dies at 41 after being hosp
NFL MVP Matthew Stafford agrees to 1-year contract extensi
Brooks Koepka is 1 back at the Byron Nelson, with Scottie
NFL MVP Matthew Stafford signs 1-year contract extension w

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
May 21, 1977
Albert Innaurato's "Gemini," premieres in NYC

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 464'6 461'0 461'4 -0'6 462'2 08:28P Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'2 467'6 -0'6 468'4 08:29P Chart for @C6U Options for @C6U
Dec 26 485'0 487'4 484'0 484'4 -0'4 485'0 08:28P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1195'4 1190'4 1195'4 1'2 1194'2 08:28P Chart for @S6N Options for @S6N
Aug 26 1192'6 1194'2 1190'0 1194'2 0'6 1193'4 08:29P Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1180'4 1176'4 1180'2 1'0 1179'2 08:29P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3280 3262 3267 - 17 3284 08:29P Chart for @SM6N Options for @SM6N
Aug 26 3218 3218 3204 3208 - 17 3225 08:29P Chart for @SM6Q Options for @SM6Q
Sep 26 3187 3188 3174 3178 - 18 3196 08:29P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 651'0 643'4 644'4 -3'0 647'4 08:29P Chart for @W6N Options for @W6N
Sep 26 663'0 664'2 657'0 658'0 -3'0 661'0 08:29P Chart for @W6U Options for @W6U
Dec 26 683'0 684'0 677'0 678'2 -2'4 680'6 08:29P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 687'4 681'2 682'4 -4'4 687'0 08:29P Chart for @KW6N Options for @KW6N
Sep 26 700'0 700'0 692'4 693'6 -4'0 697'6 08:29P Chart for @KW6U Options for @KW6U
Dec 26 711'4 712'2 708'4 709'4 -3'6 713'2 08:29P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.475 370.500 368.100 369.125 - 1.600 369.125s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 365.600 365.750 356.525 356.525 - 9.250 356.525s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 362.425 362.425 353.375 353.375 - 9.250 353.375s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 237.000 237.000 230.225 231.550 - 5.825 230.950s 01:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.92 Chart for @DA6K Options for @DA6K
Jun 26 16.58 16.58 16.58 16.58 -0.02 16.60 08:28P Chart for @DA6M Options for @DA6M
Jul 26 16.84 16.87 16.84 16.87 0.01 16.86 08:28P Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 461'4 -0'6
@S6N 1195'4 1'2
@W6N 644'6 -2'6
@O6N 360'0 -0'4
Stocks
MSFT 419.0900 - 1.0600
WMT 121.3400 - 9.5100
XOM 155.2900 - 0.9900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 78% Dew Pt: 60oF
Barom: 30 Wind Dir: ENE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:56 Sunset: 8:18
As reported at PHILLIPSBURG, MO at 8:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 59°F
Precip: 66%
High: 78°F
Low: 58°F
Precip: 64%
High: 81°F
Low: 61°F
Precip: 62%
High: 82°F
Low: 61°F
Precip: 40%
High: 79°F
Low: 63°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Southern Front, Plains Storm Still Active Friday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front and combining Plains systems will bring widespread showers and thunderstorms through Friday. » More DTN Weather Commentary

Posted at 12:18PM Thu May 21, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN