0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 455'4 456'0 -11'4 467'4 12:33P Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 463'0 463'2 -11'0 474'2 12:34P Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 480'4 481'0 -10'2 491'2 12:33P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1202'0 1172'2 1175'2 -17'2 1192'4 12:33P Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1172'6 1175'4 -14'2 1189'6 12:34P Chart for @S6Q Options for @S6Q
Sep 26 1176'4 1183'6 1159'2 1161'4 -13'6 1175'2 12:34P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3425 3287 3340 15 3325 12:34P Chart for @SM6N Options for @SM6N
Aug 26 3255 3341 3224 3269 11 3258 12:34P Chart for @SM6Q Options for @SM6Q
Sep 26 3215 3284 3175 3222 5 3217 12:34P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 631'4 634'4 -23'4 658'0 12:34P Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 645'6 648'4 -23'2 671'6 12:34P Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 665'2 668'0 -23'0 691'0 12:34P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'2 710'2 680'6 686'2 -19'0 705'2 12:34P Chart for @KW6N Options for @KW6N
Sep 26 716'2 721'0 691'4 696'4 -19'4 716'0 12:34P Chart for @KW6U Options for @KW6U
Dec 26 732'2 735'2 705'4 710'4 -20'0 730'4 12:34P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.725 1.150 367.575 12:34P Chart for @GF6K Options for @GF6K
Aug 26 356.600 362.200 356.000 361.000 3.000 358.000 12:34P Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 359.825 353.275 358.850 3.625 355.225 12:34P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 253.825 251.350 253.525 1.450 252.075 12:34P Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 247.575 1.425 246.150 12:34P Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.550 1.475 238.075 12:34P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.97 16.99 16.93 16.95 -0.01 16.96 12:29P Chart for @DA6K Options for @DA6K
Jun 26 17.13 17.15 16.96 17.03 -0.11 17.14 12:34P Chart for @DA6M Options for @DA6M
Jul 26 17.67 17.76 17.61 17.67 -0.07 17.74 12:34P Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 456'0 -11'4
@S6N 1175'2 -17'2
@W6N 634'6 -23'2
@O6N 365'4 3'6
Stocks
MSFT 425.7900 16.3600
WMT 131.4800 - 0.9800
XOM 156.0900 4.3400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 50% Dew Pt: 59oF
Barom: 29.83 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 8:13
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 61°F
Precip: 40%
High: 83°F
Low: 67°F
Precip: 51%
High: 86°F
Low: 66°F
Precip: 30%
High: 85°F
Low: 70°F
Precip: 40%
High: 74°F
Low: 61°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Severe Weather for Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary

Posted at 5:31AM Fri May 15, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN