0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
Top 5 Things to Watch

Headline Sports
The Latest: 2026 FIFA World Cup draw is underway. See how
AP-Scorecard
The Latest: 2026 FIFA World Cup draw to unveil group picks
Chiba is surprise leader after figure skating favorites fa
World Cup match schedule to come into focus as draw begins
The top sports photos of 2025 by AP's photojournalists

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 5, 1936
Armenian SSR, Azerbaijan SSR, Georgian SSR, Kazakh SSR & Kirghiz SSR becomes constituent republics of Soviet Union

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -0'6 437'6 11:01A Chart for @C5Z Options for @C5Z
Mar 26 446'2 448'0 444'0 445'0 -2'2 447'2 11:01A Chart for @C6H Options for @C6H
May 26 453'6 455'0 451'2 452'2 -2'2 454'4 11:02A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1108'2 1109'6 -9'6 1119'4 11:02A Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1118'4 1119'4 -9'2 1128'6 11:02A Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1127'2 1128'2 -9'0 1137'2 11:02A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3085 3085 3060 3070 - 15 3085 11:02A Chart for @SM5Z Options for @SM5Z
Jan 26 3110 3116 3080 3094 - 18 3112 11:02A Chart for @SM6F Options for @SM6F
Mar 26 3160 3167 3127 3139 - 25 3164 11:02A Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 538'0 538'0 -3'0 541'0 11:02A Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'6 534'6 535'4 -4'6 540'2 11:02A Chart for @W6H Options for @W6H
May 26 547'0 548'4 542'4 543'0 -4'2 547'2 11:02A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 11:02A Chart for @KW5Z Options for @KW5Z
Mar 26 533'4 536'4 530'6 531'4 -2'4 534'0 11:02A Chart for @KW6H Options for @KW6H
May 26 545'4 547'4 542'2 542'6 -2'4 545'2 11:02A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 337.750 340.075 336.650 337.925 1.350 336.575 11:02A Chart for @GF6F Options for @GF6F
Mar 26 330.550 333.200 330.000 331.600 1.875 329.725 11:02A Chart for @GF6H Options for @GF6H
Apr 26 330.000 331.700 328.675 330.475 1.875 328.600 11:02A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 224.375 221.950 223.750 2.300 221.450 11:02A Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 226.750 224.125 225.000 1.000 224.000 11:02A Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.400 224.925 225.725 0.550 225.175 11:02A Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 16.09 16.13 16.06 16.06 -0.04 16.10 11:02A Chart for @DA5Z Options for @DA5Z
Jan 26 15.51 15.55 15.25 15.28 -0.13 15.41 11:02A Chart for @DA6F Options for @DA6F
Feb 26 15.59 15.60 15.36 15.39 -0.19 15.58 11:02A Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'0 -0'6
@S6F 1109'4 -10'0
@W5Z 538'0 -3'0
@O5Z 294'0 0'0
Stocks
MSFT 480.1600 - 0.6800
WMT 116.1630 1.3230
XOM 117.9450 0.8050
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 67% Dew Pt: 24oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:10 Sunset: 4:52
As reported at PHILLIPSBURG, MO at 10:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 28°F
Precip: 0%
High: 38°F
Low: 25°F
Precip: 0%
High: 40°F
Low: 20°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Precipitation North and South Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Fri Dec 5, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN