 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
August 24, 1991
| Taiwan captures its 15th Little League World Series, 11-0 |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
485'0 |
496'4 |
485'0 |
494'6 |
11'0 |
483'6 |
12:52A |
|
|
|
Dec 26 |
510'2 |
522'0 |
510'2 |
519'6 |
11'2 |
508'4 |
12:52A |
|
|
|
Mar 27 |
525'0 |
536'4 |
524'6 |
534'4 |
11'0 |
523'4 |
12:52A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1224'6 |
1225'2 |
1218'0 |
1221'2 |
-3'6 |
1225'0 |
12:53A |
|
|
|
Nov 26 |
1239'4 |
1239'4 |
1229'6 |
1233'6 |
-5'6 |
1239'4 |
12:53A |
|
|
|
Jan 27 |
1253'4 |
1254'0 |
1244'0 |
1247'4 |
-6'2 |
1253'6 |
12:53A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3182 |
3201 |
3181 |
3195 |
18 |
3177 |
12:51A |
|
|
|
Oct 26 |
3212 |
3229 |
3211 |
3224 |
19 |
3205 |
12:51A |
|
|
|
Dec 26 |
3269 |
3283 |
3259 |
3276 |
18 |
3258 |
12:51A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
687'2 |
696'0 |
686'6 |
691'2 |
9'6 |
681'4 |
12:52A |
|
|
|
Dec 26 |
704'6 |
713'2 |
704'2 |
708'4 |
9'2 |
699'2 |
12:51A |
|
|
|
Mar 27 |
721'6 |
729'6 |
721'6 |
725'2 |
8'6 |
716'4 |
12:51A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
760'0 |
765'0 |
758'6 |
761'2 |
5'0 |
756'2 |
12:52A |
|
|
|
Dec 26 |
776'0 |
781'6 |
775'0 |
777'6 |
5'2 |
772'4 |
12:52A |
|
|
|
Mar 27 |
788'4 |
795'0 |
788'0 |
790'6 |
5'0 |
785'6 |
12:52A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
333.075 |
335.000 |
331.300 |
334.375 |
- 0.550 |
334.750s |
08/23 |
|
|
|
Sep 26 |
323.400 |
329.475 |
321.325 |
328.500 |
0.100 |
329.025s |
08/23 |
|
|
|
Oct 26 |
317.200 |
324.225 |
315.400 |
323.100 |
0.950 |
323.650s |
08/23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
220.850 |
223.475 |
218.725 |
223.000 |
- 0.300 |
223.050s |
08/23 |
|
|
|
Oct 26 |
214.000 |
218.225 |
212.675 |
217.900 |
- 0.075 |
217.925s |
08/23 |
|
|
|
Dec 26 |
215.000 |
218.725 |
213.400 |
218.375 |
0.225 |
218.500s |
08/23 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
16.64 |
16.64 |
16.64 |
16.64 |
|
16.64 |
08/23 |
|
|
|
Sep 26 |
16.54 |
16.59 |
16.54 |
16.59 |
0.04 |
16.55 |
12:49A |
|
|
|
Oct 26 |
16.98 |
17.02 |
16.96 |
17.02 |
0.07 |
16.95 |
12:49A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
494'6 |
11'0 |
| @S6U |
1221'0 |
-4'0 |
| @W6U |
691'2 |
9'6 |
| @O6U |
327'2 |
3'0 |
| Stocks |
| MSFT |
483.2400 |
2.0900 |
| WMT |
103.7000 |
0.1075 |
| XOM |
165.1100 |
- 1.0400 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
68% |
Dew Pt: |
58oF |
| Barom: |
30.03 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:34 |
Sunset: |
7:51 |
| As reported at PHILLIPSBURG, MO at 12:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 86°F
Low: 64°F
Precip: 62% |
High: 90°F
Low: 67°F
Precip: 42% |
High: 88°F
Low: 69°F
Precip: 53% |
High: 87°F
Low: 66°F
Precip: 24% |
High: 89°F
Low: 63°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
