 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 14, 1960
| Coup under Col Joseph-Desire Mobutu in Congo |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
510'0 |
0'0 |
512'0 |
01:20P |
|
 |
 |
Dec 26 |
533'2 |
533'2 |
531'6 |
531'6 |
-1'4 |
533'2 |
07:06P |
|
 |
 |
Mar 27 |
548'0 |
548'0 |
546'4 |
547'0 |
-1'0 |
548'0 |
07:06P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
1285'2 |
0'0 |
1285'2 |
01:20P |
|
 |
 |
Nov 26 |
1303'2 |
1303'4 |
1299'4 |
1300'0 |
-4'2 |
1304'2 |
07:06P |
|
 |
 |
Jan 27 |
1319'4 |
1319'4 |
1315'4 |
1316'0 |
-4'2 |
1320'2 |
07:06P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
3450 |
|
3497 |
01:20P |
|
 |
 |
Oct 26 |
3503 |
3503 |
3488 |
3489 |
- 13 |
3502 |
07:06P |
|
 |
 |
Dec 26 |
3565 |
3565 |
3548 |
3549 |
- 13 |
3562 |
07:06P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
711'0 |
0'0 |
707'0 |
01:20P |
|
 |
 |
Dec 26 |
722'0 |
722'2 |
719'0 |
719'0 |
-3'0 |
722'0 |
07:06P |
|
 |
 |
Mar 27 |
739'2 |
739'2 |
736'0 |
736'0 |
-3'2 |
739'2 |
07:06P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
802'0 |
-6'0 |
778'0s |
01:20P |
|
 |
 |
Dec 26 |
789'6 |
791'0 |
788'2 |
790'2 |
-2'2 |
792'4 |
07:06P |
|
 |
 |
Mar 27 |
804'2 |
804'6 |
803'0 |
804'0 |
-2'6 |
806'6 |
07:06P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
340.000 |
343.975 |
338.950 |
343.700 |
5.750 |
343.575s |
02:45P |
|
 |
 |
Oct 26 |
334.425 |
338.200 |
333.400 |
337.900 |
5.350 |
337.850s |
02:44P |
|
 |
 |
Nov 26 |
329.575 |
333.250 |
329.375 |
333.050 |
4.600 |
332.775s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
220.650 |
222.575 |
219.900 |
222.200 |
2.575 |
222.250s |
02:30P |
|
 |
 |
Dec 26 |
223.300 |
225.425 |
222.325 |
225.100 |
2.925 |
225.150s |
02:44P |
|
 |
 |
Feb 27 |
224.850 |
226.600 |
223.850 |
226.275 |
2.300 |
226.300s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
16.12 |
|
16.14 |
|
|
 |
 |
Oct 26 |
|
|
|
15.88 |
|
15.93 |
|
|
 |
 |
Nov 26 |
|
|
|
16.23 |
|
16.29 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
510'0 |
0'0 |
| @S6U |
1285'2 |
0'0 |
| @W6U |
711'0 |
0'0 |
| @O6U |
355'0 |
0'0 |
| Stocks |
| MSFT |
505.4100 |
9.7800 |
| WMT |
109.0800 |
1.9300 |
| XOM |
165.0800 |
- 0.9100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|