0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Surveillance Urged of Animals for NWS
Fertilizer Concerns Remain Over Strait
Rollins Visits NWS Ground Zero
View From the Range
USDA Reports Summary
Corteva to Pay $85M in Settlement
CTIC Spotlights North Carolina Farmers

Headline Sports
AP-Scorecard
Sweden gets 2 goals from Yasin Ayari and pounds Tunisia 5-
The Latest: Trump celebrates his 80th birthday with Iran d
Hurricanes use stifling defense to blank Golden Knights 3-
Trump celebrates 80th birthday with an Iran deal and UFC c
UFC brings its trademark mayhem to the White House as Pres
Once a journeyman, Brandon Bussi backstops the Hurricanes
A big trade swing, then a bold reset that powered the Hurr

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 15, 1977
Wim Polak becomes mayor of Amsterdam

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'6 412'2 408'0 409'6 -3'0 412'6 01:21A Chart for @C6N Options for @C6N
Sep 26 420'0 420'2 416'4 418'2 -2'4 420'6 01:21A Chart for @C6U Options for @C6U
Dec 26 439'2 439'6 435'6 437'2 -3'0 440'2 01:21A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1111'0 1116'6 1107'2 1113'6 0'2 1113'4 01:21A Chart for @S6N Options for @S6N
Aug 26 1115'4 1121'4 1112'4 1119'4 0'6 1118'6 01:21A Chart for @S6Q Options for @S6Q
Sep 26 1115'6 1121'0 1111'4 1118'6 1'0 1117'6 01:21A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3013 3038 3006 3028 15 3013 01:21A Chart for @SM6N Options for @SM6N
Aug 26 3025 3045 3015 3035 14 3021 01:21A Chart for @SM6Q Options for @SM6Q
Sep 26 3024 3044 3015 3035 13 3022 01:21A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 582'4 582'6 577'2 579'0 -5'4 584'4 01:21A Chart for @W6N Options for @W6N
Sep 26 594'2 594'2 588'6 590'2 -5'4 595'6 01:21A Chart for @W6U Options for @W6U
Dec 26 610'2 610'2 605'2 606'6 -5'2 612'0 01:21A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 633'6 633'6 627'6 629'2 -5'2 634'4 01:21A Chart for @KW6N Options for @KW6N
Sep 26 640'2 640'4 634'0 635'2 -5'4 640'6 01:21A Chart for @KW6U Options for @KW6U
Dec 26 653'4 653'4 647'2 649'0 -5'0 654'0 01:21A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/14 Chart for @GF6Q Options for @GF6Q
Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/14 Chart for @GF6U Options for @GF6U
Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/14 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/14 Chart for @LE6M Options for @LE6M
Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/14 Chart for @LE6Q Options for @LE6Q
Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/14 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.01 16.02 16.01 16.02 0.03 15.99 06/14 Chart for @DA6M Options for @DA6M
Jul 26 16.52 16.63 16.50 16.63 0.05 16.58 06/14 Chart for @DA6N Options for @DA6N
Aug 26 16.92 16.92 16.92 16.92 0.05 16.87 06/14 Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 409'6 -3'0
@S6N 1114'0 0'4
@W6N 579'0 -5'4
@O6N 301'6 -4'2
Stocks
MSFT 390.7400 0.4000
WMT 121.0400 0.5400
XOM 147.0100 0.4100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:49 Sunset: 8:33
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 42%
High: 88°F
Low: 65°F
Precip: 55%
High: 75°F
Low: 64°F
Precip: 80%
High: 80°F
Low: 58°F
Precip: 37%
View complete Local Weather
 
DTN Weather Summary
Two Fronts Producing Precipitation This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary

Posted at 11:59AM Fri Jun 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN