 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
August 13, 1415
| King Henry V of England army lands on mouth of Seine River |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
456'6 |
457'2 |
446'6 |
448'4 |
-9'0 |
448'0s |
01:30P |
|
|
|
Dec 26 |
480'4 |
481'0 |
470'4 |
472'2 |
-8'6 |
472'0s |
01:30P |
|
|
|
Mar 27 |
495'6 |
496'4 |
486'4 |
487'6 |
-8'6 |
487'6s |
01:30P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1165'6 |
1167'0 |
1165'4 |
1167'0 |
3'4 |
1168'2s |
01:20P |
|
|
|
Sep 26 |
1165'0 |
1171'0 |
1161'4 |
1167'2 |
0'6 |
1166'0s |
01:23P |
|
|
|
Nov 26 |
1183'0 |
1188'0 |
1178'6 |
1183'0 |
-1'0 |
1182'2s |
01:20P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
3250 |
- 11 |
3099s |
01:20P |
|
|
|
Sep 26 |
3085 |
3124 |
3069 |
3073 |
- 11 |
3074s |
01:30P |
|
|
|
Oct 26 |
3103 |
3140 |
3091 |
3095 |
- 9 |
3095s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'2 |
665'0 |
645'4 |
653'2 |
0'0 |
652'6s |
01:30P |
|
|
|
Dec 26 |
670'0 |
681'2 |
661'6 |
668'4 |
-1'4 |
668'2s |
01:30P |
|
|
|
Mar 27 |
685'4 |
696'6 |
678'4 |
685'2 |
-0'6 |
685'2s |
01:20P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
721'0 |
735'4 |
713'6 |
721'0 |
-0'2 |
720'4s |
01:30P |
|
|
|
Dec 26 |
737'6 |
752'2 |
729'6 |
734'6 |
-3'0 |
734'6s |
01:30P |
|
|
|
Mar 27 |
750'2 |
764'6 |
743'2 |
748'2 |
-2'0 |
748'6s |
01:30P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
345.625 |
345.925 |
341.450 |
343.025 |
- 3.525 |
342.825s |
01:05P |
|
|
|
Sep 26 |
338.550 |
339.000 |
333.950 |
337.650 |
- 2.150 |
337.200s |
01:05P |
|
|
|
Oct 26 |
329.175 |
330.275 |
325.975 |
329.350 |
- 1.600 |
328.800s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
230.600 |
230.600 |
225.350 |
226.225 |
- 4.350 |
226.225s |
01:05P |
|
|
|
Oct 26 |
223.400 |
223.500 |
219.050 |
220.300 |
- 3.750 |
220.050s |
01:05P |
|
|
|
Dec 26 |
222.450 |
222.450 |
218.300 |
219.700 |
- 3.350 |
219.450s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
16.58 |
16.63 |
16.53 |
16.59 |
-0.06 |
16.59 |
01:50P |
|
|
|
Sep 26 |
17.40 |
17.51 |
17.29 |
17.35 |
-0.01 |
17.33 |
01:52P |
|
|
|
Oct 26 |
17.58 |
17.66 |
17.40 |
17.49 |
-0.02 |
17.49 |
01:52P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
448'4 |
-9'0 |
| @S6Q |
1167'0 |
3'4 |
| @W6U |
653'2 |
0'0 |
| @O6U |
316'2 |
-6'6 |
| Stocks |
| MSFT |
495.9200 |
3.4900 |
| WMT |
115.1400 |
- 0.8700 |
| XOM |
158.3300 |
- 1.4200 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
95oF |
Feels Like: |
101oF |
| Humid: |
43% |
Dew Pt: |
69oF |
| Barom: |
29.85 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
6:25 |
Sunset: |
8:05 |
| As reported at PHILLIPSBURG, MO at 1:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 98°F
Low: 79°F
Precip: 0% |
High: 99°F
Low: 77°F
Precip: 0% |
High: 98°F
Low: 77°F
Precip: 0% |
High: 98°F
Low: 78°F
Precip: 32% |
High: 88°F
Low: 73°F
Precip: 33% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
