 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 16, 1900
| AL meets in Chicago, Ban Johnson announces that an AL team will be in |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
464'6 |
466'0 |
460'4 |
462'2 |
-5'0 |
467'2 |
08:41A |
|
 |
 |
Jul 26 |
475'4 |
477'0 |
472'0 |
474'0 |
-4'2 |
478'2 |
08:41A |
|
 |
 |
Sep 26 |
476'2 |
478'2 |
474'2 |
475'6 |
-3'4 |
479'2 |
08:41A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1214'0 |
1214'0 |
1182'2 |
1185'4 |
-39'6 |
1225'2 |
08:41A |
|
 |
 |
Jul 26 |
1225'0 |
1225'6 |
1197'2 |
1200'0 |
-37'4 |
1237'4 |
08:41A |
|
 |
 |
Aug 26 |
1208'6 |
1208'6 |
1184'4 |
1187'0 |
-31'2 |
1218'2 |
08:41A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3190 |
3198 |
3148 |
3154 |
- 73 |
3227 |
08:41A |
|
 |
 |
Jul 26 |
3213 |
3213 |
3160 |
3163 |
- 79 |
3242 |
08:41A |
|
 |
 |
Aug 26 |
3170 |
3170 |
3138 |
3140 |
- 69 |
3209 |
08:41A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
609'2 |
613'6 |
601'6 |
605'2 |
-8'4 |
613'6 |
08:41A |
|
 |
 |
Jul 26 |
620'4 |
624'4 |
613'0 |
616'4 |
-8'0 |
624'4 |
08:41A |
|
 |
 |
Sep 26 |
633'0 |
636'6 |
626'0 |
629'2 |
-8'0 |
637'2 |
08:41A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
625'6 |
638'0 |
620'0 |
632'0 |
2'0 |
630'0 |
08:41A |
|
 |
 |
Jul 26 |
640'4 |
651'4 |
634'0 |
645'0 |
1'2 |
643'6 |
08:41A |
|
 |
 |
Sep 26 |
653'6 |
665'4 |
648'2 |
659'2 |
0'6 |
658'4 |
08:41A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
350.625 |
353.975 |
350.625 |
352.650 |
3.175 |
349.475 |
08:41A |
|
 |
 |
Apr 26 |
344.125 |
348.300 |
344.125 |
347.375 |
4.275 |
343.100 |
08:41A |
|
 |
 |
May 26 |
340.575 |
344.400 |
340.000 |
343.200 |
4.025 |
339.175 |
08:41A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
230.900 |
233.700 |
230.825 |
233.400 |
2.500 |
230.900 |
08:41A |
|
 |
 |
Jun 26 |
228.925 |
231.675 |
228.850 |
231.525 |
2.575 |
228.950 |
08:41A |
|
 |
 |
Aug 26 |
226.825 |
229.450 |
226.825 |
229.400 |
2.575 |
226.825 |
08:41A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.17 |
16.17 |
16.15 |
16.15 |
-0.03 |
16.18 |
08:37A |
|
 |
 |
Apr 26 |
16.55 |
16.73 |
16.34 |
16.55 |
-0.11 |
16.66 |
08:40A |
|
 |
 |
May 26 |
17.20 |
17.20 |
17.13 |
17.13 |
-0.06 |
17.19 |
08:41A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
462'2 |
-5'0 |
| @S6K |
1185'4 |
-39'6 |
| @W6K |
605'2 |
-8'4 |
| @O6K |
372'0 |
-4'2 |
| Stocks |
| MSFT |
396.7200 |
1.1700 |
| WMT |
126.0300 |
- 0.4900 |
| XOM |
155.0600 |
- 1.0600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
17oF |
Feels Like: |
1oF |
| Humid: |
68% |
Dew Pt: |
8oF |
| Barom: |
30.18 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
7:19 |
Sunset: |
7:18 |
| As reported at PHILLIPSBURG, MO at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 31°F Low: 17°F Precip: 0% |
High: 44°F Low: 17°F Precip: 0% |
High: 69°F Low: 40°F Precip: 0% |
High: 77°F Low: 47°F Precip: 0% |
High: 80°F Low: 48°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|