0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Hard Winter Wheat Tour Day 2 Results
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review
USDA Reports Summary
Trump Delays Plan to Waive Beef Tariffs

Headline Sports
AP-Scorecard
Navarro scores a goal, Rapids beat Minnesota 1-0 to snap 3
Benge walk-off single in 10th gives Mets 3-2 win over Tige
JimU+0082nez, Edwards lead Marlins' attack in 9-5 win over
Chennedy Carter scores 27, A'ja Wilson gets another double
Daylen Lile's 2-run homer in 10th sends Nationals to 8-7 w
MartU+00A1n Ojeda scores twice, including winner in 90th m
Daulton Varsho hits grand slam in 10th to lift Blue Jays p

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
May 13, 609
Pope Boniface I turns Pantheon into Catholic church

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 469'4 0'0 466'4 09:47P Chart for @C6K Options for @C6K
Jul 26 479'2 482'2 478'4 482'0 1'2 480'6 09:47P Chart for @C6N Options for @C6N
Sep 26 485'4 488'2 485'0 488'2 1'0 487'2 09:47P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1208'0 1208'0 -7'2 1215'2 09:47P Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1222'2 1224'2 -4'6 1229'0 09:47P Chart for @S6N Options for @S6N
Aug 26 1220'4 1221'6 1217'4 1219'6 -3'6 1223'4 09:47P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3390 3427 09:44P Chart for @SM6K Options for @SM6K
Jul 26 3376 3379 3356 3374 - 11 3385 09:47P Chart for @SM6N Options for @SM6N
Aug 26 3314 3314 3289 3309 - 7 3316 09:47P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 09:47P Chart for @W6K Options for @W6K
Jul 26 673'0 682'2 672'2 681'4 6'0 675'4 09:47P Chart for @W6N Options for @W6N
Sep 26 685'6 694'4 685'0 693'6 5'4 688'2 09:47P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 09:46P Chart for @KW6K Options for @KW6K
Jul 26 723'2 726'4 718'4 726'0 1'2 724'6 09:46P Chart for @KW6N Options for @KW6N
Sep 26 734'6 737'6 730'0 737'2 1'2 736'0 09:47P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.200 368.225 364.775 367.575 1.425 367.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.775 362.250 351.975 360.475 4.375 360.925s 02:32P Chart for @GF6Q Options for @GF6Q
Sep 26 354.550 359.400 349.475 357.650 4.100 357.975s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 248.800 253.925 248.050 252.725 5.100 252.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.100 247.575 240.525 246.250 5.400 246.475s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 234.875 239.400 232.800 238.250 4.725 238.600s 01:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.09 17.09 Chart for @DA6K Options for @DA6K
Jun 26 17.30 17.30 17.30 17.30 0.02 17.28 08:01P Chart for @DA6M Options for @DA6M
Jul 26 17.81 17.77 Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 469'4 0'0
@S6K 1208'0 -7'2
@W6K 668'6 0'0
@O6K 335'2 0'0
Stocks
MSFT 405.2100 - 2.5600
WMT 131.4700 1.1200
XOM 151.5700 0.9400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 41% Dew Pt: 38oF
Barom: 30.06 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:01 Sunset: 8:12
As reported at PHILLIPSBURG, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 49°F
Precip: 0%
High: 85°F
Low: 63°F
Precip: 40%
High: 82°F
Low: 66°F
Precip: 49%
High: 87°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 71°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Big Storm Moving Through Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:24PM Wed May 13, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN