0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Shovel-Ready Fertilizer Plans Sought
DTN Retail Fertilizer Trends
Farmer Fights Deere's $99M Settlement
American-Made Drones Fly High
H-2A Reforms Get Fresh Look in Congress
USDA Reports Review
USMCA: Bilateral or Trilateral Trade
USDA Reports Summary
Texas Farmers Denied Grain Reclamation

Headline Sports
Taylor Fritz wins match and style points at Wimbledon. De
Jaylen Brown set to form All-Star trio with Joel Embiid, T
NHL free agency spills into Day 2 with Patrick Kane among
AP-Scorecard
The Knicks. The World Cup. Taylor Swift's likely wedding.
Princess Kate returns to Wimbledon and greets tennis fans
Kate, the Princess of Wales, visits Wimbledon tennis

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 2, 1949
"Red Barber's Clubhouse" sports show premieres on CBS (later NBC) TV

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 422'0 427'0 421'0 424'0 3'0 421'0 07:45A Chart for @C6N Options for @C6N
Sep 26 423'2 426'4 421'4 424'0 1'2 422'6 08:06A Chart for @C6U Options for @C6U
Dec 26 443'0 445'2 440'6 443'0 0'6 442'2 08:04A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 08:00A Chart for @S6N Options for @S6N
Aug 26 1132'4 1141'2 1131'4 1141'0 7'6 1133'2 08:06A Chart for @S6Q Options for @S6Q
Sep 26 1134'6 1143'2 1134'0 1142'6 7'2 1135'4 08:05A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3077 3077 3077 3077 11 3066 07:45A Chart for @SM6N Options for @SM6N
Aug 26 3066 3092 3062 3082 29 3053 08:00A Chart for @SM6Q Options for @SM6Q
Sep 26 3046 3070 3042 3062 27 3035 08:04A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 07:45A Chart for @W6N Options for @W6N
Sep 26 600'0 604'6 597'0 602'2 2'2 600'0 08:07A Chart for @W6U Options for @W6U
Dec 26 613'4 618'2 611'4 616'0 1'4 614'4 08:06A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 620'6 620'6 620'6 620'6 -2'4 623'2 07:58A Chart for @KW6N Options for @KW6N
Sep 26 635'0 639'2 628'4 637'2 2'2 635'0 08:04A Chart for @KW6U Options for @KW6U
Dec 26 649'2 652'6 643'2 650'6 1'6 649'0 08:00A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 365.350 367.550 363.350 364.200 - 0.450 364.150s 08:00A Chart for @GF6Q Options for @GF6Q
Sep 26 363.050 365.450 361.125 362.200 - 0.350 362.175s 07/01 Chart for @GF6U Options for @GF6U
Oct 26 359.925 362.475 358.225 359.475 - 0.350 359.300s 07/01 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 08:04A Chart for @LE6Q Options for @LE6Q
Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 08:07A Chart for @LE6V Options for @LE6V
Dec 26 237.000 238.000 235.575 236.700 0.200 236.575s 07/01 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.52 15.57 15.52 15.57 0.09 15.48 08:05A Chart for @DA6N Options for @DA6N
Aug 26 16.06 16.13 16.06 16.13 0.05 16.08 08:05A Chart for @DA6Q Options for @DA6Q
Sep 26 16.79 16.80 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 424'0 3'0
@S6N 1132'6 6'4
@W6N 592'6 0'6
@O6N 269'4 0'0
Stocks
MSFT 384.2800 11.2600
WMT 108.8200 - 4.4400
XOM 136.2800 - 0.4400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 87% Dew Pt: 72oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:53 Sunset: 8:35
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 75°F
Precip: 40%
High: 91°F
Low: 73°F
Precip: 20%
High: 90°F
Low: 73°F
Precip: 40%
High: 87°F
Low: 71°F
Precip: 49%
High: 87°F
Low: 70°F
Precip: 57%
View complete Local Weather
 
DTN Weather Summary
More Strong Thunderstorms on Edge of Heatwave Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Jul 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN