0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
SCOTUS Hears Bayer Roundup Label Fight
USDA Weekly Crop Progress Report
Texas Farmers Fight for Grain Claims
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
DTN Retail Fertilizer Trends

Headline Sports
A bird leaves nothing behind: The lesson behind Japan's Wo
AP-Scorecard
Thunder breeze through the first round for a 3rd straight
Theodore's overtime goal lifts Golden Knights to 5-4 win o
Jokic has triple-double as Nuggets avoid elimination with
Lakers look to secure series victory over the Rockets
Banchero and the Magic look to clinch series against Detro
Cleveland, Toronto tied 2-2 heading to game 5

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 28, 1925
Netherlands & Great Britain return to gold standard

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 463'6 460'0 463'4 2'6 460'6 04:19A Chart for @C6K Options for @C6K
Jul 26 469'0 472'6 468'6 472'0 2'6 469'2 04:19A Chart for @C6N Options for @C6N
Sep 26 473'0 477'4 473'0 477'0 3'0 474'0 04:19A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1175'2 -2'0 1177'2 04:19A Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1184'4 1189'6 -2'2 1192'0 04:19A Chart for @S6N Options for @S6N
Aug 26 1183'4 1184'6 1178'0 1183'2 -1'0 1184'2 04:19A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3338 3349 3325 3345 7 3338 04:19A Chart for @SM6K Options for @SM6K
Jul 26 3277 3289 3266 3284 6 3278 04:19A Chart for @SM6N Options for @SM6N
Aug 26 3197 3209 3189 3206 4 3202 04:19A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 633'2 619'2 632'2 10'6 621'4 04:19A Chart for @W6K Options for @W6K
Jul 26 629'0 642'0 627'0 640'4 10'6 629'6 04:19A Chart for @W6N Options for @W6N
Sep 26 641'6 654'6 639'6 653'0 10'4 642'4 04:19A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 684'2 665'6 683'2 16'0 667'2 04:19A Chart for @KW6K Options for @KW6K
Jul 26 675'2 692'2 672'4 691'2 16'0 675'2 04:19A Chart for @KW6N Options for @KW6N
Sep 26 686'6 703'0 684'2 702'0 15'2 686'6 04:19A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 04/27 Chart for @GF6J Options for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 04/27 Chart for @GF6K Options for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 04/27 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 04/27 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.84 16.81 16.81 -0.04 16.85 02:47A Chart for @DA6J Options for @DA6J
May 26 17.82 18.15 17.82 17.96 0.12 17.84 03:55A Chart for @DA6K Options for @DA6K
Jun 26 18.49 18.59 18.49 18.52 0.07 18.45 03:04A Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 463'4 2'6
@S6K 1175'6 -1'4
@W6K 632'2 10'6
@O6K 332'0 -0'6
Stocks
MSFT 424.8200 0.2000
WMT 127.5900 - 2.3300
XOM 148.1900 - 0.7200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 90% Dew Pt: 51oF
Barom: 29.94 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:18 Sunset: 7:58
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 50°F
Precip: 80%
High: 64°F
Low: 47°F
Precip: 34%
High: 66°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 46°F
Precip: 35%
High: 64°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary

Posted at 12:05PM Mon Apr 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN