0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Andres: Food Is a Universal Right
DTN Retail Fertilizer Trends
Rollins to Reopen FSA Offices
Trial Data Points to Lower Corn Yields
Nov. Auction Features 5,508 SD Acres
Cash Market Moves
Top 5 Things to Watch
Thune Presses for FSA Offices to Reopen

Headline Sports
AP-Scorecard
Chelsea's US private equity owners were once ridiculed. No
Shiffrin, Odermatt are favorites as injury-marred Alpine s
Americans win fourth straight fourball match at the LPGA's
Next stop, Athens: Rafa Benitez hired to coach Greek club
Lightning take losing streak into game against the Ducks
Utah visits Minnesota after Cooley's hat trick
Red Wings play the Blues, look to extend home win streak


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 427'2 427'4 425'4 426'0 -2'0 428'0 07:14A Chart for @C5Z Options for @C5Z
Mar 26 440'4 441'0 438'6 439'6 -1'4 441'2 07:14A Chart for @C6H Options for @C6H
May 26 448'2 449'0 447'2 448'0 -1'2 449'2 07:14A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1044'2 1045'4 1042'0 1043'0 -1'6 1044'6 07:14A Chart for @S5X Options for @S5X
Jan 26 1061'4 1063'0 1059'2 1061'0 -1'0 1062'0 07:14A Chart for @S6F Options for @S6F
Mar 26 1075'0 1076'0 1072'6 1074'2 -1'0 1075'2 07:14A Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 2920 2942 2917 2928 5 2923 07:14A Chart for @SM5Z Options for @SM5Z
Jan 26 2942 2957 2937 2949 7 2942 07:14A Chart for @SM6F Options for @SM6F
Mar 26 2972 2981 2966 2981 9 2972 07:14A Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'0 514'4 510'6 513'0 0'0 513'0 07:14A Chart for @W5Z Options for @W5Z
Mar 26 527'6 529'4 526'2 528'6 0'4 528'2 07:14A Chart for @W6H Options for @W6H
May 26 538'4 540'0 536'6 539'4 0'6 538'6 07:14A Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 499'6 502'0 499'0 501'0 1'0 500'0 07:14A Chart for @KW5Z Options for @KW5Z
Mar 26 516'6 518'6 516'4 518'0 0'2 517'6 07:14A Chart for @KW6H Options for @KW6H
May 26 529'6 532'0 529'4 531'0 0'2 530'6 07:14A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 365.300 367.250 363.200 363.775 - 1.725 363.350s 10/23 Chart for @GF5V Options for @GF5V
Nov 25 364.250 367.300 361.075 361.625 - 2.775 361.450s 10/23 Chart for @GF5X Options for @GF5X
Jan 26 360.975 363.800 356.875 357.600 - 3.600 357.425s 10/23 Chart for @GF6F Options for @GF6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 239.650 241.975 239.450 239.700 0.675 239.725s 10/23 Chart for @LE5V Options for @LE5V
Dec 25 240.550 243.250 240.325 241.150 1.350 241.175s 10/23 Chart for @LE5Z Options for @LE5Z
Feb 26 240.900 243.400 240.375 240.725 0.300 240.675s 10/23 Chart for @LE6G Options for @LE6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 25 16.90 16.89 Chart for @DA5V Options for @DA5V
Nov 25 17.41 17.47 17.41 17.47 0.04 17.43 07:13A Chart for @DA5X Options for @DA5X
Dec 25 16.91 16.94 16.91 16.94 0.09 16.85 07:14A Chart for @DA5Z Options for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 426'0 -2'0
@S5X 1043'0 -1'6
@W5Z 513'0 0'0
@O5Z 308'4 1'0
Stocks
MSFT 520.5600 0.0200
WMT 106.8600 - 0.2800
XOM 115.9800 1.2700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 69% Dew Pt: 41oF
Barom: 30.21 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:28 Sunset: 6:21
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 59°F
Low: 48°F
Precip: 69%
High: 59°F
Low: 49°F
Precip: 80%
High: 56°F
Low: 50°F
Precip: 80%
High: 58°F
Low: 48°F
Precip: 43%
High: 58°F
Low: 46°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain in Southern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:33AM Fri Oct 24, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN