 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 15, 1933
| Wiley Post began 1st solo flight around world |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
438'0 |
449'0 |
437'0 |
447'2 |
9'0 |
447'4s |
04:50P |
|
 |
 |
Dec 26 |
459'6 |
471'0 |
458'6 |
469'2 |
9'0 |
469'4s |
04:46P |
|
 |
 |
Mar 27 |
475'0 |
485'4 |
474'4 |
483'4 |
8'4 |
484'2s |
04:39P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1191'0 |
1204'6 |
1185'0 |
1201'4 |
9'4 |
1202'2s |
04:45P |
|
 |
 |
Sep 26 |
1181'2 |
1193'6 |
1174'4 |
1191'6 |
11'0 |
1192'2s |
01:20P |
|
 |
 |
Nov 26 |
1191'0 |
1203'2 |
1184'6 |
1201'6 |
10'6 |
1201'6s |
04:49P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3176 |
3199 |
3158 |
3190 |
15 |
3189s |
04:45P |
|
 |
 |
Sep 26 |
3155 |
3188 |
3139 |
3178 |
26 |
3176s |
04:45P |
|
 |
 |
Oct 26 |
3129 |
3172 |
3120 |
3165 |
36 |
3165s |
04:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
644'0 |
682'6 |
642'6 |
677'6 |
32'4 |
677'4s |
04:49P |
|
 |
 |
Dec 26 |
659'0 |
696'6 |
657'6 |
692'6 |
32'2 |
692'0s |
04:45P |
|
 |
 |
Mar 27 |
671'0 |
707'6 |
669'6 |
703'4 |
31'6 |
703'4s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'0 |
723'0 |
675'2 |
722'0 |
42'0 |
720'0s |
04:50P |
|
 |
 |
Dec 26 |
691'2 |
737'4 |
690'0 |
735'0 |
40'6 |
733'2s |
04:45P |
|
 |
 |
Mar 27 |
703'2 |
746'4 |
703'0 |
745'2 |
39'0 |
743'2s |
04:45P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
349.300 |
351.350 |
347.475 |
350.700 |
1.150 |
349.950s |
01:05P |
|
 |
 |
Sep 26 |
345.250 |
346.575 |
342.250 |
344.950 |
- 0.475 |
344.375s |
01:05P |
|
 |
 |
Oct 26 |
340.800 |
341.725 |
337.050 |
339.125 |
- 1.675 |
338.850s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
231.425 |
232.100 |
229.250 |
230.325 |
- 1.300 |
230.125s |
03:17P |
|
 |
 |
Oct 26 |
227.325 |
228.025 |
225.050 |
226.250 |
- 1.650 |
226.000s |
01:05P |
|
 |
 |
Dec 26 |
227.200 |
227.650 |
224.650 |
225.825 |
- 1.750 |
225.550s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.76 |
15.77 |
15.72 |
15.75 |
|
15.76s |
04:00P |
|
 |
 |
Aug 26 |
16.99 |
17.08 |
16.85 |
17.06 |
0.03 |
17.04s |
04:00P |
|
 |
 |
Sep 26 |
17.35 |
17.45 |
17.25 |
17.45 |
0.08 |
17.44s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
447'2 |
9'0 |
| @S6Q |
1201'4 |
9'4 |
| @W6U |
677'6 |
32'4 |
| @O6U |
354'6 |
2'0 |
| Stocks |
| MSFT |
395.6300 |
10.7000 |
| WMT |
112.5300 |
- 1.1700 |
| XOM |
144.5100 |
- 0.5800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
90oF |
| Humid: |
61% |
Dew Pt: |
70oF |
| Barom: |
30.03 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:01 |
Sunset: |
8:31 |
| As reported at PHILLIPSBURG, MO at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 86°F Low: 70°F Precip: 52% |
High: 83°F Low: 69°F Precip: 45% |
High: 86°F Low: 69°F Precip: 41% |
High: 89°F Low: 71°F Precip: 30% |
High: 92°F Low: 72°F Precip: 31% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|