 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 16, 1971
| Franco points prince Juan Carlos as deputy in Spain |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
446'6 |
452'0 |
440'2 |
441'0 |
-6'0 |
441'4s |
05:42P |
|
 |
 |
Dec 26 |
468'4 |
474'2 |
463'0 |
463'4 |
-5'4 |
464'0s |
05:02P |
|
 |
 |
Mar 27 |
482'6 |
489'0 |
478'2 |
478'6 |
-4'6 |
479'4s |
05:19P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1202'0 |
1207'6 |
1193'2 |
1193'6 |
-7'2 |
1195'0s |
05:27P |
|
 |
 |
Sep 26 |
1191'4 |
1197'2 |
1183'4 |
1183'6 |
-7'0 |
1185'2s |
01:20P |
|
 |
 |
Nov 26 |
1200'4 |
1206'6 |
1193'6 |
1193'6 |
-6'6 |
1195'0s |
05:12P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3189 |
3247 |
3180 |
3225 |
40 |
3229s |
04:46P |
|
 |
 |
Sep 26 |
3176 |
3234 |
3164 |
3201 |
29 |
3205s |
03:55P |
|
 |
 |
Oct 26 |
3164 |
3222 |
3153 |
3185 |
22 |
3187s |
04:45P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
677'0 |
698'2 |
669'4 |
674'2 |
-2'6 |
674'6s |
05:42P |
|
 |
 |
Dec 26 |
691'6 |
712'2 |
684'0 |
690'6 |
-1'0 |
691'0s |
04:45P |
|
 |
 |
Mar 27 |
702'4 |
722'4 |
696'2 |
704'2 |
0'6 |
704'2s |
05:22P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
719'6 |
733'4 |
711'4 |
716'6 |
-3'4 |
716'4s |
05:41P |
|
 |
 |
Dec 26 |
732'0 |
746'4 |
726'0 |
731'0 |
-2'0 |
731'2s |
03:03P |
|
 |
 |
Mar 27 |
742'2 |
755'6 |
737'6 |
742'4 |
-0'4 |
742'6s |
04:52P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
350.250 |
350.650 |
343.600 |
346.875 |
- 3.350 |
346.600s |
01:05P |
|
 |
 |
Sep 26 |
344.450 |
344.625 |
338.000 |
340.275 |
- 4.025 |
340.350s |
01:05P |
|
 |
 |
Oct 26 |
338.875 |
339.000 |
332.175 |
334.200 |
- 4.400 |
334.450s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
230.475 |
230.500 |
226.025 |
226.850 |
- 3.050 |
227.075s |
01:05P |
|
 |
 |
Oct 26 |
226.250 |
226.325 |
222.100 |
223.050 |
- 2.725 |
223.275s |
01:05P |
|
 |
 |
Dec 26 |
225.775 |
225.850 |
221.825 |
222.925 |
- 2.350 |
223.200s |
02:30P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
15.75 |
|
15.76 |
|
|
 |
 |
Aug 26 |
17.69 |
17.69 |
17.69 |
17.69 |
0.07 |
17.62 |
05:17P |
|
 |
 |
Sep 26 |
|
|
|
18.01 |
|
17.93 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
441'0 |
-6'0 |
| @S6Q |
1193'6 |
-7'2 |
| @W6U |
674'2 |
-2'6 |
| @O6U |
347'0 |
-9'2 |
| Stocks |
| MSFT |
401.1000 |
5.4700 |
| WMT |
114.9500 |
2.4200 |
| XOM |
145.9500 |
1.4400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
80oF |
Feels Like: |
84oF |
| Humid: |
79% |
Dew Pt: |
73oF |
| Barom: |
30.03 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:02 |
Sunset: |
8:31 |
| As reported at PHILLIPSBURG, MO at 5:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 80°F Low: 70°F Precip: 40% |
High: 88°F Low: 70°F Precip: 38% |
High: 89°F Low: 71°F Precip: 28% |
High: 91°F Low: 72°F Precip: 40% |
High: 94°F Low: 73°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|