0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Weekly Crop Progress Report
Cash Market Moves
View From the Cab
USDA Confirms Disease in US Swine
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
Cattle Virtual Fencing Has New Features
DTN Retail Fertilizer Trends
SCOTUS Hears Bayer Roundup Label Fight

Headline Sports
Kansas City is World Cup central, hosting England, Argenti
AP-Scorecard
Arsenal keen to end 20-year wait for Champions League fina
Buffalo hosts Montreal to open the second round
Vegas hosts Anaheim with 1-0 series lead
Brunson and the Knicks host Philadelphia with 1-0 series l
Anthony Edwards was supposed to miss the first 2 games. In
Barbashev scores late on disputed goal as the Golden Knigh

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
May 5, 1987
Congress begins Iran-Contra hearings

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 473'6 475'0 473'4 475'0 1'2 473'6 05:48A Chart for @C6K Options for @C6K
Jul 26 485'0 487'4 483'4 483'6 -2'0 485'6 05:53A Chart for @C6N Options for @C6N
Sep 26 489'4 492'0 488'2 489'0 -1'4 490'4 05:52A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1215'2 1215'2 1204'2 1204'2 -3'2 1207'4 05:51A Chart for @S6K Options for @S6K
Jul 26 1222'0 1226'0 1217'0 1218'2 -4'4 1222'6 05:53A Chart for @S6N Options for @S6N
Aug 26 1212'0 1218'6 1210'2 1211'2 -4'6 1216'0 05:52A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3196 3201 3196 3201 - 6 3207 05:52A Chart for @SM6K Options for @SM6K
Jul 26 3209 3220 3196 3199 - 10 3209 05:52A Chart for @SM6N Options for @SM6N
Aug 26 3170 3179 3157 3160 - 10 3170 05:52A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 633'4 633'4 633'0 633'0 3'4 629'4 05:52A Chart for @W6K Options for @W6K
Jul 26 641'2 650'2 636'4 637'4 -3'4 641'0 05:52A Chart for @W6N Options for @W6N
Sep 26 656'4 665'2 651'6 652'6 -3'6 656'4 05:52A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'0 681'0 674'0 678'4 0'0 682'4s 05:52A Chart for @KW6K Options for @KW6K
Jul 26 696'6 701'6 684'6 685'0 -9'4 694'4 05:52A Chart for @KW6N Options for @KW6N
Sep 26 709'2 713'4 696'6 697'2 -9'2 706'4 05:52A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 371.400 371.800 364.500 367.000 - 4.800 366.600s 05/04 Chart for @GF6K Options for @GF6K
Aug 26 372.000 372.525 364.000 366.975 - 5.575 366.600s 05/04 Chart for @GF6Q Options for @GF6Q
Sep 26 370.325 370.850 362.350 365.250 - 5.900 364.800s 05/04 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 252.975 253.325 249.400 251.950 - 1.250 251.750s 05/04 Chart for @LE6M Options for @LE6M
Aug 26 247.800 248.275 243.950 246.375 - 1.650 246.175s 05/04 Chart for @LE6Q Options for @LE6Q
Oct 26 242.375 242.625 238.475 240.525 - 2.000 240.450s 05/04 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.94 16.95 16.94 16.95 0.01 16.94 05:53A Chart for @DA6K Options for @DA6K
Jun 26 17.21 17.21 17.20 17.20 -0.01 17.21 05:53A Chart for @DA6M Options for @DA6M
Jul 26 17.78 17.81 Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 475'0 1'2
@S6K 1204'2 -3'2
@W6K 633'0 3'4
@O6K 335'2 0'0
Stocks
MSFT 413.6200 - 0.8200
WMT 130.3300 - 1.2700
XOM 153.6900 0.9400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 87% Dew Pt: 56oF
Barom: 29.68 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:10 Sunset: 8:04
As reported at PHILLIPSBURG, MO at 5:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 47°F
Precip: 80%
High: 59°F
Low: 44°F
Precip: 46%
High: 65°F
Low: 42°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 43%
High: 81°F
Low: 52°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
Strong Front Pushes Farther South, Snow Forming in Central High Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Mon May 4, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN