0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 518'0 518'0 504'6 506'2 -12'4 518'6 08:10A Chart for @C6U Options for @C6U
Dec 26 542'4 542'6 528'0 531'0 -12'4 543'4 08:29A Chart for @C6Z Options for @C6Z
Mar 27 557'4 557'4 543'0 545'6 -12'4 558'2 08:28A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1295'4 1295'4 1287'0 1287'0 -14'6 1301'6 07:45A Chart for @S6U Options for @S6U
Nov 26 1308'4 1316'0 1295'0 1298'2 -12'0 1310'2 08:29A Chart for @S6X Options for @S6X
Jan 27 1318'2 1330'4 1309'6 1313'2 -11'6 1325'0 08:27A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3395 3409 3350 3373 - 19 3392 08:02A Chart for @SM6U Options for @SM6U
Oct 26 3431 3448 3384 3408 - 21 3429 08:25A Chart for @SM6V Options for @SM6V
Dec 26 3499 3517 3452 3474 - 22 3496 08:24A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 755'6 0'0 754'6 07:45A Chart for @W6U Options for @W6U
Dec 26 774'2 776'0 740'0 742'6 -31'2 774'0 08:28A Chart for @W6Z Options for @W6Z
Mar 27 791'0 792'4 757'2 759'6 -31'0 790'6 08:27A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 803'0 803'0 803'0 803'0 -11'6 814'6 07:45A Chart for @KW6U Options for @KW6U
Dec 26 833'6 836'0 803'4 805'2 -29'0 834'2 08:28A Chart for @KW6Z Options for @KW6Z
Mar 27 846'6 849'2 817'0 819'0 -28'6 847'6 08:28A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 321.600 323.850 317.525 319.425 - 1.375 318.975s 08:27A Chart for @GF6U Options for @GF6U
Oct 26 316.500 319.000 312.975 315.000 - 1.025 314.375s 08:28A Chart for @GF6V Options for @GF6V
Nov 26 309.875 312.200 306.775 309.150 - 0.175 308.350s 08:25A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 08:28A Chart for @LE6V Options for @LE6V
Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 08:27A Chart for @LE6Z Options for @LE6Z
Feb 27 215.725 216.250 213.375 214.050 - 0.925 214.000s 08:27A Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.20 16.29 16.20 16.26 -0.07 16.33 08:25A Chart for @DA6U Options for @DA6U
Oct 26 16.57 16.64 16.54 16.57 -0.02 16.59 08:26A Chart for @DA6V Options for @DA6V
Nov 26 16.90 16.87 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 506'2 -12'4
@S6U 1287'0 -14'6
@W6U 755'6 0'0
@O6U 356'0 0'0
Stocks
MSFT 496.8200 - 4.2000
WMT 106.0900 0.1700
XOM 164.1500 - 0.4000
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 82oF
Humid: 74% Dew Pt: 70oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:43 Sunset: 7:37
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 97°F
Low: 76°F
Precip: 0%		 High: 97°F
Low: 74°F
Precip: 0%		 High: 98°F
Low: 75°F
Precip: 0%		 High: 98°F
Low: 73°F
Precip: 0%		 High: 96°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rounds of Northern Storms Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:38AM Thu Sep 3, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN