0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
CTIC Tour Spotlights Arkansas Rice
Stomp on SCN Yield Losses - 1
Judge Challenges 2022 ERP Payments
USDA Reports Review
USDA Reports Summary
DTN Retail Fertilizer Trends
Senate GOP Farm Bill Unveiled
Production Blog
USDA Weekly Crop Progress Report

Headline Sports
AP-Scorecard
LaViolette robs Florida of homer in 9th to preserve Texas
White Sox score tying run after intentional balk, beat Dia
'Tank' Davis knocks out Martin in the 8th round to keep WB
Hunter Goodman has 2 homers, 4 hits and 5 RBIs in Rockies'
White Sox score tying run on apparent intentional balk, be


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 06/14 Chart for @C4N Options for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 06/14 Chart for @C4U Options for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 06/14 Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 06/14 Chart for @S4N Options for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 06/14 Chart for @S4Q Options for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 06/14 Chart for @S4U Options for @S4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3681 3726 3653 3677 1 3684s 06/14 Chart for @SM4N Options for @SM4N
Aug 24 3570 3596 3539 3550 - 14 3561s 06/14 Chart for @SM4Q Options for @SM4Q
Sep 24 3525 3530 3489 3489 - 29 3498s 06/14 Chart for @SM4U Options for @SM4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 622'4 611'0 611'6 -7'2 612'6s 06/14 Chart for @W4N Options for @W4N
Sep 24 636'4 638'6 627'0 627'2 -9'2 628'4s 06/14 Chart for @W4U Options for @W4U
Dec 24 658'0 661'0 648'2 649'0 -10'4 650'2s 06/14 Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 636'0 639'4 625'2 626'2 -9'2 627'4s 06/14 Chart for @KW4N Options for @KW4N
Sep 24 647'4 649'4 634'0 634'4 -11'2 636'2s 06/14 Chart for @KW4U Options for @KW4U
Dec 24 666'4 667'4 652'4 653'2 -12'2 654'6s 06/14 Chart for @KW4Z Options for @KW4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.800 262.650 258.500 261.750 4.500 261.975s 06/14 Chart for @GF4Q Options for @GF4Q
Sep 24 259.500 263.425 259.500 262.425 4.400 262.700s 06/14 Chart for @GF4U Options for @GF4U
Oct 24 259.825 263.675 259.825 262.800 4.375 263.100s 06/14 Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 06/14 Chart for @LE4M Options for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 06/14 Chart for @LE4Q Options for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 06/14 Chart for @LE4V Options for @LE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 24 19.90 19.98 19.82 19.86 -0.02 19.87s 06/14 Chart for @DA4M Options for @DA4M
Jul 24 21.09 21.17 20.57 20.70 -0.42 20.67s 06/14 Chart for @DA4N Options for @DA4N
Aug 24 21.45 21.60 21.07 21.14 -0.42 21.14s 06/14 Chart for @DA4Q Options for @DA4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4N 448'4 -8'4
@S4N 1178'2 -9'6
@W4N 611'6 -7'2
@O4N 327'2 -0'4
Stocks
MSFT 442.5700 0.9900
WMT 67.0200 0.3200
XOM 109.1100 - 0.9300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 85% Dew Pt: 70oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:49 Sunset: 8:34
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 91°F
Low: 71°F
Precip: 0%
High: 89°F
Low: 72°F
Precip: 51%
High: 86°F
Low: 72°F
Precip: 26%
High: 85°F
Low: 71°F
Precip: 33%
High: 89°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Building South and East, Storm System Northwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Periods of showers in Canadian Prairies and through the Northern Plains for Saturday; a front from Nebraska to Wisconsin for Sunday. » More DTN Weather Commentary

Posted at 12:04PM Fri Jun 14, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN