0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
USDA 2024 Commodity Outlook
USDA Livestock and Poultry Outlook
EPA Outlines OTT Dicamba Use for 2024
Risks and Complication of Prop 12
DTN Retail Fertilizer Trends
2022 Ag Census Released
Farm Robots Common but Face Hurdles
Taxlink
Farm Income Forecast Drops

Headline Sports
AP-Scorecard
Quinton Byfield scores highlight-reel goal in Kings' 5-1 v
Novak scores, Lankinen stops 23 shots and Predators top Go


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'4 418'0 418'4 -0'2 418'6 03:10A Chart for @C4H Options for @C4H
May 24 431'4 432'4 431'0 431'4 -1'0 432'4 03:09A Chart for @C4K Options for @C4K
Jul 24 443'0 443'4 442'0 442'0 -1'2 443'2 03:10A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'2 1171'4 1173'6 -5'2 1179'0 03:11A Chart for @S4H Options for @S4H
May 24 1183'4 1184'0 1175'4 1177'0 -6'4 1183'4 03:11A Chart for @S4K Options for @S4K
Jul 24 1192'0 1192'0 1183'4 1184'6 -7'2 1192'0 03:10A Chart for @S4N Options for @S4N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3480 3482 3444 3448 - 28 3476 03:10A Chart for @SM4H Options for @SM4H
May 24 3422 3422 3381 3384 - 33 3417 03:10A Chart for @SM4K Options for @SM4K
Jul 24 3447 3448 3410 3413 - 32 3445 03:10A Chart for @SM4N Options for @SM4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 581'6 584'6 579'2 580'4 -2'2 582'6 03:10A Chart for @W4H Options for @W4H
May 24 578'6 580'4 575'4 576'4 -2'6 579'2 03:11A Chart for @W4K Options for @W4K
Jul 24 579'4 580'4 576'2 576'6 -3'2 580'0 03:11A Chart for @W4N Options for @W4N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 24 585'0 586'2 582'4 583'4 -2'2 585'6 03:09A Chart for @KW4H Options for @KW4H
May 24 581'0 582'4 578'2 579'6 -1'2 581'0 03:10A Chart for @KW4K Options for @KW4K
Jul 24 572'0 574'6 570'0 571'4 -1'2 572'6 03:11A Chart for @KW4N Options for @KW4N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 250.625 252.250 249.250 251.675 0.350 251.375s 02/20 Chart for @GF4H Options for @GF4H
Apr 24 253.550 256.175 252.625 255.550 1.800 255.350s 02/20 Chart for @GF4J Options for @GF4J
May 24 255.800 258.850 255.300 258.400 2.500 258.125s 02/20 Chart for @GF4K Options for @GF4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.775 185.000 184.025 184.550 - 0.375 184.400s 02/20 Chart for @LE4G Options for @LE4G
Apr 24 187.250 188.075 186.850 187.600 - 0.225 187.325s 02/20 Chart for @LE4J Options for @LE4J
Jun 24 182.750 183.625 182.550 183.200 0.125 182.950s 02/20 Chart for @LE4M Options for @LE4M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 24 16.18 16.18 Chart for @DA4G Options for @DA4G
Mar 24 16.94 16.94 16.94 16.94 -0.05 16.99 02/20 Chart for @DA4H Options for @DA4H
Apr 24 17.15 17.15 17.15 17.15 17.15 02:02A Chart for @DA4J Options for @DA4J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4H 418'4 -0'2
@S4H 1173'6 -5'2
@W4H 580'4 -2'2
@O4H 373'0 -7'0
Stocks
MSFT 402.7900 - 1.2700
WMT 175.8600 5.5000
XOM 102.7500 - 0.9800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 43oF
Humid: 61% Dew Pt: 34oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:52 Sunset: 5:55
As reported at PHILLIPSBURG, MO at 3:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 69°F
Low: 46°F
Precip: 0%
High: 58°F
Low: 46°F
Precip: 68%
High: 58°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 69°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN