0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
DOGE Will Now Approve Larger USDA Loans
NWS Agreement Keeps Cattle Imports Open
Ag Secretary Targets Biden-Era 'Overreach'
Minding Ag's Business
DTN Retail Fertilizer Trends
EPA Releases Insecticide Strategy
Florida Lab-Meat Ban Case Continues
USDA Weekly Crop Progress Report
Cash Market Moves

Headline Sports
Vegas moves on with 3-2 win in series clincher, as Wild go
AP-Scorecard
Vegas moves on with 3-2 win in series clincher behind as W
Vegas Golden Knights beat Minnesota Wild 3-2 to win series
Maple Leafs advance to the 2nd round of NHL playoffs by el
Haeran Ryu and Ariya Jutanugarn shake off major doldrums a
Lord earns 1st MLB win as Nationals beat Phillies 4-2 to p
Toronto Maple Leafs advance to the second round of the NHL


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 464'4 464'4 464'2 464'2 0'0 464'2 09:19P Chart for @C5K Options for @C5K
Jul 25 472'2 473'2 471'4 472'2 0'0 472'2 09:19P Chart for @C5N Options for @C5N
Sep 25 438'0 438'4 437'4 438'4 1'2 437'2 09:19P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'4 1039'4 1039'4 1039'4 -0'6 1040'2 09:19P Chart for @S5K Options for @S5K
Jul 25 1050'2 1054'2 1050'0 1054'2 4'0 1050'2 09:19P Chart for @S5N Options for @S5N
Aug 25 1045'4 1048'4 1044'6 1048'2 4'0 1044'2 09:19P Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2869 4 2865 09:19P Chart for @SM5K Options for @SM5K
Jul 25 2943 2950 2941 2948 5 2943 09:19P Chart for @SM5N Options for @SM5N
Aug 25 2970 2974 2965 2973 7 2966 09:19P Chart for @SM5Q Options for @SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 519'6 0'0 515'2 09:18P Chart for @W5K Options for @W5K
Jul 25 530'6 534'2 530'4 533'6 2'6 531'0 09:19P Chart for @W5N Options for @W5N
Sep 25 545'2 548'4 545'0 548'4 3'2 545'2 09:19P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 517'4 521'6 513'0 521'2 1'6 516'0s 09:19P Chart for @KW5K Options for @KW5K
Jul 25 529'0 530'2 527'4 530'2 2'6 527'4 09:17P Chart for @KW5N Options for @KW5N
Sep 25 545'2 545'2 542'0 544'4 2'4 542'0 09:19P Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 294.825 295.275 291.650 293.050 0.650 293.225s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 297.125 297.550 292.600 294.325 - 0.575 294.450s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 296.050 296.225 291.225 292.625 - 0.950 292.850s 01:05P Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 210.500 210.700 208.325 209.600 1.250 209.650s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 205.525 206.000 203.275 204.425 0.600 204.650s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 203.350 203.675 200.875 201.925 0.275 202.225s 01:05P Chart for @LE5V Options for @LE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.46 18.47 18.46 18.47 0.07 18.40 08:51P Chart for @DA5K Options for @DA5K
Jun 25 17.79 17.79 17.79 17.79 0.05 17.74 08:51P Chart for @DA5M Options for @DA5M
Jul 25 18.14 18.14 Chart for @DA5N Options for @DA5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5K 464'2 0'0
@S5K 1039'4 -0'6
@W5K 519'6 0'0
@O5K 357'6 0'0
Stocks
MSFT 425.4000 30.1400
WMT 97.410000 0.160000
XOM 105.7800 0.1500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 78% Dew Pt: 56oF
Barom: 29.85 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:13 Sunset: 8:01
As reported at PHILLIPSBURG, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 54°F
Precip: 80%
High: 59°F
Low: 48°F
Precip: 66%
High: 64°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 65%
View complete Local Weather
 
DTN Weather Summary
Still More Showers Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu May 1, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN