 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 20, 1944
| Russian offensive at Jassy & Kisjinev |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
477'0 |
477'0 |
474'4 |
476'2 |
-2'4 |
478'6 |
10:30P |
|
 |
 |
Dec 26 |
502'0 |
502'0 |
499'0 |
500'6 |
-2'6 |
503'4 |
10:30P |
|
 |
 |
Mar 27 |
515'4 |
516'2 |
514'0 |
515'4 |
-2'6 |
518'2 |
10:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1218'6 |
1219'2 |
1213'0 |
1214'2 |
-6'4 |
1220'6 |
10:30P |
|
 |
 |
Nov 26 |
1235'4 |
1235'4 |
1227'6 |
1228'2 |
-8'2 |
1236'4 |
10:30P |
|
 |
 |
Jan 27 |
1250'2 |
1250'2 |
1242'4 |
1242'6 |
-8'6 |
1251'4 |
10:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3151 |
3151 |
3134 |
3142 |
- 15 |
3157 |
10:29P |
|
 |
 |
Oct 26 |
3180 |
3180 |
3163 |
3167 |
- 19 |
3186 |
10:30P |
|
 |
 |
Dec 26 |
3235 |
3236 |
3217 |
3221 |
- 17 |
3238 |
10:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
682'0 |
686'6 |
680'4 |
686'4 |
3'6 |
682'6 |
10:30P |
|
 |
 |
Dec 26 |
699'0 |
704'2 |
697'6 |
703'2 |
3'2 |
700'0 |
10:30P |
|
 |
 |
Mar 27 |
716'0 |
721'2 |
715'2 |
721'0 |
3'6 |
717'2 |
10:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
762'0 |
764'6 |
759'0 |
764'4 |
2'2 |
762'2 |
10:30P |
|
 |
 |
Dec 26 |
777'0 |
779'6 |
773'4 |
779'0 |
2'4 |
776'4 |
10:30P |
|
 |
 |
Mar 27 |
789'6 |
792'6 |
787'2 |
792'6 |
2'6 |
790'0 |
10:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
337.500 |
337.500 |
334.400 |
335.425 |
- 1.550 |
335.300s |
01:05P |
|
 |
 |
Sep 26 |
329.350 |
330.700 |
325.775 |
329.000 |
- 0.200 |
328.925s |
01:05P |
|
 |
 |
Oct 26 |
322.375 |
324.425 |
318.675 |
322.825 |
0.650 |
322.700s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
223.425 |
224.525 |
222.300 |
223.425 |
- 0.075 |
223.350s |
02:36P |
|
 |
 |
Oct 26 |
217.225 |
219.325 |
216.150 |
218.050 |
0.775 |
218.000s |
01:05P |
|
 |
 |
Dec 26 |
217.150 |
219.675 |
216.025 |
218.150 |
1.125 |
218.275s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
16.63 |
|
16.63 |
|
|
 |
 |
Sep 26 |
16.90 |
16.90 |
16.90 |
16.90 |
0.10 |
16.80 |
10:15P |
|
 |
 |
Oct 26 |
17.26 |
17.27 |
17.20 |
17.20 |
0.07 |
17.13 |
10:11P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
476'2 |
-2'4 |
| @S6U |
1214'2 |
-6'4 |
| @W6U |
686'4 |
3'6 |
| @O6U |
319'6 |
-2'4 |
| Stocks |
| MSFT |
481.1500 |
- 2.2500 |
| WMT |
103.8400 |
-10.4600 |
| XOM |
166.1500 |
1.3800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|