0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 461'2 454'2 461'0 5'6 460'6s 03:23P Chart for @C6K Options for @C6K
Jul 26 463'0 469'6 462'4 469'4 5'6 469'2s 03:43P Chart for @C6N Options for @C6N
Sep 26 468'0 474'4 467'6 474'2 5'4 474'0s 03:22P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1179'6 1162'0 1175'6 13'4 1177'2s 02:56P Chart for @S6K Options for @S6K
Jul 26 1176'6 1194'4 1176'6 1191'2 13'4 1192'0s 03:38P Chart for @S6N Options for @S6N
Aug 26 1170'0 1186'4 1170'0 1183'4 12'6 1184'2s 01:30P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3240 3349 3235 3336 95 3338s 03:10P Chart for @SM6K Options for @SM6K
Jul 26 3184 3292 3180 3280 87 3278s 03:00P Chart for @SM6N Options for @SM6N
Aug 26 3120 3214 3120 3200 71 3202s 01:30P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 623'2 608'4 622'6 13'2 621'4s 01:20P Chart for @W6K Options for @W6K
Jul 26 618'0 631'4 617'0 630'6 13'0 629'6s 03:40P Chart for @W6N Options for @W6N
Sep 26 630'4 644'0 630'2 643'0 12'2 642'4s 03:34P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 670'0 656'0 669'0 8'2 667'2s 03:28P Chart for @KW6K Options for @KW6K
Jul 26 670'2 680'6 665'4 677'0 5'4 675'2s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 682'4 691'0 676'4 688'4 6'0 686'6s 02:31P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 368.000 372.600 367.875 370.500 2.950 370.575s 01:05P Chart for @GF6J Options for @GF6J
May 26 361.275 368.025 360.900 367.400 6.550 367.450s 03:21P Chart for @GF6K Options for @GF6K
Aug 26 361.775 369.000 361.750 368.325 6.500 368.275s 01:05P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.750 241.675 245.375 3.725 245.375s 02:48P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.86 16.86 16.82 16.86 0.02 16.85 03:19P Chart for @DA6J Options for @DA6J
May 26 17.61 17.93 17.61 17.78 0.23 17.84 03:44P Chart for @DA6K Options for @DA6K
Jun 26 18.14 18.51 18.14 18.41 0.28 18.45 03:44P Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 461'0 5'6
@S6K 1175'6 13'4
@W6K 622'6 13'2
@O6K 332'0 10'0
Stocks
MSFT 424.8200 0.2000
WMT 127.5900 - 2.3300
XOM 148.1900 - 0.7200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 56% Dew Pt: 65oF
Barom: 29.62 Wind Dir: SW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:19 Sunset: 7:57
As reported at PHILLIPSBURG, MO at 3:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 64°F
Precip: 40%
High: 69°F
Low: 51°F
Precip: 80%
High: 65°F
Low: 47°F
Precip: 47%
High: 66°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 47°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
System Cruises Through Midwest Monday Night, Front Stays Active for Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms for the Midwest. Severe storms from northeast Texas into the Tennessee Valley Tuesday. » More DTN Weather Commentary

Posted at 12:05PM Mon Apr 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN