0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Moroccan Phosphate Set to Ship
Monsanto Withdraws Glyphosate Petition
House GOP OKs $12B in Farm Aid
Brazil Beef Spared From New Tariffs
Pasture to Pen
USDA Plans NASS Modernization
DTN Retail Fertilizer Trends
Bayer Asks Judge to Drop Antitrust Case
USDA Relocations Challenged

Headline Sports
Shohei Ohtani had lubricant injected into his knee and is
AP-Scorecard
DeChambeau gets 2-shot penalty in dramatic late-night Brit
DeChambeau penalized 2 shots at British Open after Herbert
Pirates-Guardians game postponed due to poor air quality c
Shohei Ohtani had lubricant injected into knee and is like
Pirates-Guardians game postponed due to poor air quality d

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 17, 1975
Apollo 18 & Soyuz 19 make 1st US/USSR linkup in space

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 441'0 445'4 436'0 445'4 3'2 444'6s 03:59P Chart for @C6U Options for @C6U
Dec 26 463'2 468'2 458'6 468'2 3'4 467'4s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 478'4 483'4 474'2 483'4 3'4 483'0s 03:40P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1195'0 1205'2 1186'6 1204'0 9'4 1204'4s 03:33P Chart for @S6Q Options for @S6Q
Sep 26 1185'2 1194'0 1177'0 1193'0 8'2 1193'4s 02:57P Chart for @S6U Options for @S6U
Nov 26 1194'6 1204'0 1186'4 1202'4 8'0 1203'0s 04:38P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3229 3229 3185 3210 - 27 3202s 03:34P Chart for @SM6Q Options for @SM6Q
Sep 26 3206 3206 3163 3178 - 34 3171s 03:34P Chart for @SM6U Options for @SM6U
Oct 26 3187 3188 3140 3155 - 38 3149s 03:34P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 672'6 685'0 666'4 684'6 8'0 682'6s 03:56P Chart for @W6U Options for @W6U
Dec 26 688'6 702'0 683'4 701'4 8'6 699'6s 02:57P Chart for @W6Z Options for @W6Z
Mar 27 702'2 715'6 697'4 715'2 9'4 713'6s 01:20P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'6 734'2 711'6 734'0 15'6 732'2s 03:45P Chart for @KW6U Options for @KW6U
Dec 26 729'2 748'4 726'2 748'2 15'4 746'6s 02:43P Chart for @KW6Z Options for @KW6Z
Mar 27 738'6 759'6 738'4 759'6 15'2 758'0s 01:30P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 02:59P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.75 15.75 15.72 15.73 -0.02 15.74s 04:00P Chart for @DA6N Options for @DA6N
Aug 26 17.69 17.99 17.64 17.80 0.20 17.82s 04:00P Chart for @DA6Q Options for @DA6Q
Sep 26 18.00 18.25 17.93 18.07 0.18 18.11s 04:00P Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 445'4 3'2
@S6Q 1204'0 9'4
@W6U 684'6 8'0
@O6U 341'0 -3'2
Stocks
MSFT 393.8200 - 7.2800
WMT 114.2400 - 0.7100
XOM 147.3600 1.4100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 61% Dew Pt: 71oF
Barom: 30.06 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:03 Sunset: 8:30
As reported at PHILLIPSBURG, MO at 5:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 71°F
Precip: 49%
High: 88°F
Low: 71°F
Precip: 40%
High: 90°F
Low: 72°F
Precip: 41%
High: 94°F
Low: 73°F
Precip: 0%
High: 94°F
Low: 77°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Wave Continues for Western Corn Belt This Weekend, Then Ends
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Jul 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN