 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 22, 1629
| Emperor Ferdinand II & Danish King Christian IV sign Peace of Lubeck |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
462'4 |
467'0 |
461'0 |
466'0 |
3'6 |
462'2 |
09:30A |
|
 |
 |
Sep 26 |
468'4 |
473'2 |
467'2 |
472'6 |
4'2 |
468'4 |
09:31A |
|
 |
 |
Dec 26 |
485'0 |
490'0 |
484'0 |
489'0 |
4'0 |
485'0 |
09:30A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1193'6 |
1201'4 |
1190'4 |
1197'2 |
3'0 |
1194'2 |
09:30A |
|
 |
 |
Aug 26 |
1192'6 |
1200'4 |
1190'0 |
1196'6 |
3'2 |
1193'4 |
09:31A |
|
 |
 |
Sep 26 |
1177'4 |
1186'2 |
1176'4 |
1183'0 |
3'6 |
1179'2 |
09:31A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3277 |
3333 |
3262 |
3305 |
21 |
3284 |
09:31A |
|
 |
 |
Aug 26 |
3218 |
3264 |
3204 |
3243 |
18 |
3225 |
09:31A |
|
 |
 |
Sep 26 |
3187 |
3228 |
3174 |
3213 |
17 |
3196 |
09:31A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
650'0 |
654'0 |
643'0 |
650'0 |
2'4 |
647'4 |
09:31A |
|
 |
 |
Sep 26 |
663'0 |
667'0 |
656'4 |
663'2 |
2'2 |
661'0 |
09:31A |
|
 |
 |
Dec 26 |
683'0 |
686'4 |
676'6 |
682'6 |
2'0 |
680'6 |
09:31A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
687'4 |
693'0 |
681'2 |
686'2 |
-0'6 |
687'0 |
09:31A |
|
 |
 |
Sep 26 |
700'0 |
703'2 |
692'4 |
696'6 |
-1'0 |
697'6 |
09:31A |
|
 |
 |
Dec 26 |
711'4 |
719'0 |
708'4 |
712'4 |
-0'6 |
713'2 |
09:31A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
353.775 |
355.500 |
348.375 |
348.750 |
- 7.775 |
356.525 |
09:31A |
|
 |
 |
Sep 26 |
350.800 |
352.625 |
345.500 |
345.700 |
- 7.675 |
353.375 |
09:31A |
|
 |
 |
Oct 26 |
347.000 |
349.225 |
342.150 |
342.325 |
- 7.300 |
349.625 |
09:31A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
249.425 |
250.575 |
248.150 |
249.250 |
0.100 |
249.150 |
09:31A |
|
 |
 |
Aug 26 |
239.350 |
240.975 |
238.525 |
239.325 |
- 0.025 |
239.350 |
09:31A |
|
 |
 |
Oct 26 |
230.975 |
232.050 |
229.675 |
230.225 |
- 0.725 |
230.950 |
09:31A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
16.92 |
16.93 |
16.92 |
16.93 |
0.01 |
16.92 |
08:59A |
|
 |
 |
Jun 26 |
16.58 |
16.68 |
16.50 |
16.54 |
-0.06 |
16.60 |
09:31A |
|
 |
 |
Jul 26 |
16.84 |
16.90 |
16.78 |
16.79 |
-0.07 |
16.86 |
09:31A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
466'0 |
3'6 |
| @S6N |
1197'2 |
3'0 |
| @W6N |
650'0 |
2'4 |
| @O6N |
355'2 |
-5'2 |
| Stocks |
| MSFT |
417.0600 |
- 2.0300 |
| WMT |
119.5600 |
- 1.7800 |
| XOM |
155.1200 |
- 0.1700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
90% |
Dew Pt: |
60oF |
| Barom: |
29.94 |
Wind Dir: |
E |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:56 |
Sunset: |
8:18 |
| As reported at PHILLIPSBURG, MO at 9:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 70°F Low: 60°F Precip: 64% |
High: 78°F Low: 59°F Precip: 72% |
High: 80°F Low: 60°F Precip: 55% |
High: 81°F Low: 60°F Precip: 40% |
High: 78°F Low: 62°F Precip: 66% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|