0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Headline Sports
AP-Scorecard
Packers add Benjamin St-Juste while moving on from another
Big 12's Brett Yormark: SCORE Act is the best path forward
WNBA and players' union to meet as CBA deadline nears to g
Reds' ace Hunter Greene could miss up to 4 months followin
Gary Woodland shares his struggles with PTSD following bra

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 10, 1864
Red River campaign LA

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'6 437'6 432'0 432'0 -5'4 437'4 12:41P Chart for @C6H Options for @C6H
May 26 450'0 453'2 445'4 450'0 -3'6 453'6 12:41P Chart for @C6K Options for @C6K
Jul 26 461'2 464'6 457'0 461'0 -4'4 465'4 12:42P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1180'0 1191'2 1174'6 1191'2 10'6 1180'4 12:42P Chart for @S6H Options for @S6H
May 26 1185'4 1207'4 1177'6 1201'2 5'0 1196'2 12:42P Chart for @S6K Options for @S6K
Jul 26 1198'6 1220'0 1190'6 1214'2 5'2 1209'0 12:42P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3123 3123 3116 3116 28 3088 12:42P Chart for @SM6H Options for @SM6H
May 26 3145 3185 3125 3146 11 3135 12:42P Chart for @SM6K Options for @SM6K
Jul 26 3171 3208 3150 3172 9 3163 12:42P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'6 588'0 586'4 586'6 -11'2 598'0 12:42P Chart for @W6H Options for @W6H
May 26 600'0 604'4 583'6 589'2 -14'0 603'2 12:42P Chart for @W6K Options for @W6K
Jul 26 610'0 614'4 595'6 601'2 -11'6 613'0 12:42P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 12:42P Chart for @KW6H Options for @KW6H
May 26 613'4 622'2 598'2 608'0 -11'6 619'6 12:42P Chart for @KW6K Options for @KW6K
Jul 26 625'6 635'0 611'4 621'6 -11'2 633'0 12:42P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.600 2.950 350.650 12:42P Chart for @GF6H Options for @GF6H
Apr 26 348.550 351.525 348.075 349.800 3.250 346.550 12:42P Chart for @GF6J Options for @GF6J
May 26 344.675 347.925 344.575 346.200 3.325 342.875 12:42P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.350 2.200 230.150 12:42P Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.125 2.700 227.425 12:42P Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.225 2.650 225.575 12:42P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.46 16.46 16.15 16.21 -0.21 16.42 12:41P Chart for @DA6H Options for @DA6H
Apr 26 17.25 17.28 16.36 16.37 -0.74 17.11 12:41P Chart for @DA6J Options for @DA6J
May 26 17.60 17.60 16.81 16.88 -0.59 17.47 12:41P Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 432'0 -5'4
@S6H 1191'2 10'6
@W6H 586'6 -11'2
@O6H 350'0 0'0
Stocks
MSFT 405.3800 - 4.0300
WMT 125.8900 1.5500
XOM 149.1200 - 1.3200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 71% Dew Pt: 64oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:28 Sunset: 7:13
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 78°F
Low: 63°F
Precip: 40%
High: 67°F
Low: 43°F
Precip: 78%
High: 58°F
Low: 30°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 0%
High: 72°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms for Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Midwest, Southwest, Southern Plains, some severe. Snow from Northern Plains to Upper Midwest. » More DTN Weather Commentary

Posted at 5:33AM Tue Mar 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN