0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Weekly Crop Progress Report
Neb. Grain Company Files Chapter 11
Trump EPA Unveils New WOTUS Proposal
More Aid on the Way for Farmers
Top 5 Things to Watch
Cash Market Moves
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility

Headline Sports
AP-Scorecard
Alcaraz withdraws from Davis Cup Finals because of hamstri
This hurts: How injuries to Wembanyama and others could im
Dubious call seals Eagles' win over Lions and shakes up th
Cal Baptist hosts UC Riverside following Worthy's 20-point
Carlos Alcaraz has withdrawn injured from the Davis Cup Fi
Chotikavanic leads SFA against Fresno State after 24-point
Fox leads Yale against Rhode Island after 21-point showing

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 18, 1477
1st English printed book "Dictes & Sayengis of the Phylosophers"

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 434'6 438'4 433'2 436'6 2'0 434'6 07:45A Chart for @C5Z Options for @C5Z
Mar 26 447'6 451'6 446'2 449'6 1'6 448'0 07:48A Chart for @C6H Options for @C6H
May 26 455'2 459'0 453'4 457'0 1'4 455'4 07:47A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1155'4 1169'4 1151'2 1157'4 0'2 1157'2 07:45A Chart for @S6F Options for @S6F
Mar 26 1161'4 1172'4 1156'4 1161'4 -1'6 1163'2 07:45A Chart for @S6H Options for @S6H
May 26 1168'2 1177'6 1163'2 1167'6 -2'2 1170'0 07:45A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3308 3316 3271 3289 - 19 3308 07:45A Chart for @SM5Z Options for @SM5Z
Jan 26 3326 3335 3288 3305 - 21 3326 07:45A Chart for @SM6F Options for @SM6F
Mar 26 3343 3356 3310 3322 - 29 3351 07:45A Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 544'4 549'6 540'4 546'2 2'0 544'2 07:50A Chart for @W5Z Options for @W5Z
Mar 26 558'0 563'2 554'4 559'4 1'0 558'4 07:45A Chart for @W6H Options for @W6H
May 26 568'0 573'0 564'2 569'2 1'0 568'2 07:52A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'6 533'2 523'4 529'6 1'0 528'6 07:45A Chart for @KW5Z Options for @KW5Z
Mar 26 544'6 549'2 539'6 546'0 1'2 544'6 07:47A Chart for @KW6H Options for @KW6H
May 26 556'4 561'4 552'2 557'6 1'2 556'4 07:45A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 338.300 341.925 337.675 339.900 1.175 339.850s 11/17 Chart for @GF5X Options for @GF5X
Jan 26 314.825 327.500 314.525 326.075 5.725 326.275s 11/17 Chart for @GF6F Options for @GF6F
Mar 26 306.825 319.825 306.025 318.525 5.200 318.550s 11/17 Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 217.050 222.125 216.450 221.425 2.125 221.275s 11/17 Chart for @LE5Z Options for @LE5Z
Feb 26 217.150 222.650 216.550 221.950 2.250 221.775s 11/17 Chart for @LE6G Options for @LE6G
Apr 26 217.175 222.725 216.575 221.925 2.250 221.825s 11/17 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.21 17.21 Chart for @DA5X Options for @DA5X
Dec 25 16.97 17.00 16.88 16.95 0.10 16.85 07:54A Chart for @DA5Z Options for @DA5Z
Jan 26 16.09 16.09 16.06 16.06 0.06 16.00 07:52A Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 436'6 2'0
@S6F 1157'4 0'2
@W5Z 546'2 2'0
@O5Z 308'0 -0'4
Stocks
MSFT 507.4900 - 2.6900
WMT 102.9500 0.4700
XOM 117.6800 - 1.6100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 93% Dew Pt: 58oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:54 Sunset: 4:58
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 52°F
Precip: 27%
High: 65°F
Low: 44°F
Precip: 74%
High: 65°F
Low: 54°F
Precip: 80%
High: 65°F
Low: 54°F
Precip: 80%
High: 56°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Systems Moving Through Midwest, Southwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue Nov 18, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN