 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 7, 1941
| Cornerstone of B of A building at 300 Montgomery laid |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
452'6 |
0'0 |
452'6 |
08:01P |
|
 |
 |
Jul 26 |
466'6 |
468'2 |
466'4 |
467'2 |
-0'2 |
467'4 |
08:01P |
|
 |
 |
Sep 26 |
473'0 |
474'4 |
473'0 |
473'6 |
-0'4 |
474'2 |
08:01P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
1177'4 |
0'0 |
1177'0 |
08:01P |
|
 |
 |
Jul 26 |
1195'2 |
1196'4 |
1191'4 |
1191'6 |
-0'4 |
1192'2 |
08:01P |
|
 |
 |
Aug 26 |
1189'2 |
1190'4 |
1186'4 |
1186'4 |
-0'2 |
1186'6 |
08:01P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3212 |
3212 |
3210 |
3210 |
- 3 |
3213 |
08:00P |
|
 |
 |
Jul 26 |
3189 |
3189 |
3171 |
3171 |
- 18 |
3189 |
08:01P |
|
 |
 |
Aug 26 |
3144 |
3148 |
3132 |
3132 |
- 17 |
3149 |
08:01P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
595'2 |
0'0 |
601'6 |
08:01P |
|
 |
 |
Jul 26 |
613'2 |
616'0 |
612'4 |
613'2 |
1'0 |
612'2 |
08:01P |
|
 |
 |
Sep 26 |
628'0 |
631'0 |
628'0 |
628'0 |
0'6 |
627'2 |
08:01P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
657'4 |
657'4 |
653'4 |
653'4 |
-21'0 |
654'6s |
08:01P |
|
 |
 |
Jul 26 |
668'6 |
672'4 |
667'2 |
668'4 |
1'2 |
667'2 |
08:01P |
|
 |
 |
Sep 26 |
679'6 |
683'6 |
678'4 |
679'4 |
0'6 |
678'6 |
08:01P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
372.025 |
372.025 |
365.000 |
366.650 |
- 6.075 |
366.325s |
01:05P |
|
 |
 |
Aug 26 |
372.575 |
372.675 |
364.975 |
366.675 |
- 6.875 |
366.175s |
01:05P |
|
 |
 |
Sep 26 |
370.625 |
370.625 |
363.325 |
365.100 |
- 6.650 |
364.650s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.250 |
253.450 |
246.925 |
250.450 |
- 3.425 |
250.050s |
02:54P |
|
 |
 |
Aug 26 |
248.625 |
248.625 |
242.125 |
246.300 |
- 3.000 |
245.900s |
02:59P |
|
 |
 |
Oct 26 |
243.400 |
243.425 |
237.025 |
240.400 |
- 3.750 |
239.975s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
17.05 |
17.05 |
17.05 |
17.05 |
|
17.05 |
07:42P |
|
 |
 |
Jun 26 |
17.46 |
17.46 |
17.46 |
17.46 |
-0.01 |
17.47 |
07:43P |
|
 |
 |
Jul 26 |
18.13 |
18.13 |
18.13 |
18.13 |
-0.01 |
18.14 |
07:44P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
452'6 |
0'0 |
| @S6K |
1177'4 |
0'0 |
| @W6K |
595'2 |
0'0 |
| @O6K |
335'2 |
0'0 |
| Stocks |
| MSFT |
420.7700 |
6.8100 |
| WMT |
130.2000 |
0.1200 |
| XOM |
146.5800 |
- 2.1100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|