0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Insurance Guarantees Highest in Years
Trade Barriers, Opportunities Discussed
Secretary Vilsack Lays Out Early Agenda
Attention Turns to CFAP Aid
Ag Groups Call for PPP Changes
Gene Revolution Turns 25 - 3
Bull Sets Price Record
EPA Changes Course on RFS Exemptions
Vilsack Confirmed by Senate

Headline Sports
Anger swells as British horse racing reacts to trainer pho
AP-Scorecard
Djokovic ties Federer in weeks at No. 1; Gauff up to No. 3
Alderson: Mets weren't 'naive' in pursuit of Trevor Bauer
Police enter Barcelona's stadium in search operation


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 560'4 562'4 548'6 552'2 -3'2 555'4 10:49A Chart for @C1H Options for @C1H
May 21 552'6 554'2 540'2 542'6 -4'6 547'4 10:49A Chart for @C1K Options for @C1K
Jul 21 540'4 542'0 530'0 532'0 -3'0 535'0 10:49A Chart for @C1N Options for @C1N
Sep 21 493'4 494'4 486'2 489'0 -0'4 489'4 10:49A Chart for @C1U Options for @C1U
Dec 21 473'2 474'6 468'4 471'2 0'4 470'6 10:49A Chart for @C1Z Options for @C1Z
Mar 21 560'4 562'4 548'6 552'2 -3'2 555'4 10:49A Chart for @C1H Options for @C1H
May 21 552'6 554'2 540'2 542'6 -4'6 547'4 10:49A Chart for @C1K Options for @C1K
Jul 21 540'4 542'0 530'0 532'0 -3'0 535'0 10:49A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1415'6 1422'0 1400'0 1401'4 -3'6 1405'2 10:49A Chart for @S1H Options for @S1H
May 21 1415'0 1422'4 1396'6 1398'0 -6'2 1404'2 10:49A Chart for @S1K Options for @S1K
Jul 21 1402'2 1408'6 1387'0 1388'6 -2'6 1391'4 10:49A Chart for @S1N Options for @S1N
Aug 21 1358'4 1365'2 1345'6 1348'0 -0'2 1348'2 10:49A Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1281'6 1266'4 1269'4 3'0 1266'4 10:49A Chart for @S1U Options for @S1U
Mar 21 1415'6 1422'0 1400'0 1401'4 -3'6 1405'2 10:49A Chart for @S1H Options for @S1H
May 21 1415'0 1422'4 1396'6 1398'0 -6'2 1404'2 10:49A Chart for @S1K Options for @S1K
Jul 21 1402'2 1408'6 1387'0 1388'6 -2'6 1391'4 10:49A Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.900 120.475 119.000 119.925 - 0.075 120.000 10:49A Chart for @LE1J Options for @LE1J
Jun 21 118.400 118.500 117.175 118.000 - 0.425 118.425 10:49A Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.150 116.075 116.800 - 0.250 117.050 10:49A Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 21 138.500 138.500 136.900 137.750 - 0.925 138.675 10:49A Chart for @GF1H Options for @GF1H
Apr 21 142.250 142.300 140.600 141.675 - 0.900 142.575 10:49A Chart for @GF1J Options for @GF1J
May 21 144.675 144.750 143.250 144.275 - 0.800 145.075 10:49A Chart for @GF1K Options for @GF1K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.29 16.30 16.02 16.08 -0.14 16.22 10:48A Chart for @DA1H Options for @DA1H
Apr 21 17.40 17.40 17.21 17.26 -0.17 17.43 10:47A Chart for @DA1J Options for @DA1J
May 21 17.66 17.66 17.45 17.46 -0.29 17.75 10:48A Chart for @DA1K Options for @DA1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 629'0 629'0 618'4 619'0 -5'6 624'6 10:49A Chart for @KW1H Options for @KW1H
May 21 636'0 639'6 624'0 627'0 -6'6 633'6 10:49A Chart for @KW1K Options for @KW1K
Jul 21 640'2 644'2 629'0 632'4 -5'2 637'6 10:49A Chart for @KW1N Options for @KW1N
Sep 21 643'4 647'2 633'4 637'0 -4'4 641'4 10:49A Chart for @KW1U Options for @KW1U
Dec 21 650'2 652'6 641'4 645'0 -3'2 648'2 10:49A Chart for @KW1Z Options for @KW1Z
Mar 21 629'0 629'0 618'4 619'0 -5'6 624'6 10:49A Chart for @KW1H Options for @KW1H
May 21 636'0 639'6 624'0 627'0 -6'6 633'6 10:49A Chart for @KW1K Options for @KW1K
Jul 21 640'2 644'2 629'0 632'4 -5'2 637'6 10:49A Chart for @KW1N Options for @KW1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4271 4279 4205 4247 15 4232 10:49A Chart for @SM1H Options for @SM1H
May 21 4250 4272 4185 4195 - 19 4214 10:49A Chart for @SM1K Options for @SM1K
Jul 21 4222 4243 4163 4172 - 15 4187 10:49A Chart for @SM1N Options for @SM1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 661'0 661'0 643'2 645'6 -9'2 655'0 10:49A Chart for @W1H Options for @W1H
May 21 662'4 666'6 649'0 653'4 -6'6 660'2 10:49A Chart for @W1K Options for @W1K
Jul 21 653'0 656'4 641'4 645'6 -4'2 650'0 10:49A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 552'2 -3'2
@S1H 1401'4 -3'6
@W1H 645'6 -9'2
@O1H 358'4 -18'0
Stocks
MSFT 236.870000 4.490000
WMT 132.429900 2.509900
XOM 57.190000 2.820000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 34oF
Humid: 73% Dew Pt: 30oF
Barom: 30.37 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 6:04
As reported at PHILLIPSBURG, MO at 10:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 46°F
Low: 27°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Southern Rainfall
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:48PM Fri Feb 26, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN