 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
January 20, 1958
| Betsy Rawls wins LPGA Tampa Golf Open |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
423'4 |
425'4 |
422'2 |
422'6 |
-2'0 |
424'6 |
05:19A |
|
 |
 |
May 26 |
431'4 |
432'6 |
430'0 |
430'4 |
-1'4 |
432'0 |
05:19A |
|
 |
 |
Jul 26 |
437'4 |
438'4 |
436'2 |
436'4 |
-1'4 |
438'0 |
05:19A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1053'0 |
1061'0 |
1053'0 |
1054'4 |
-3'2 |
1057'6 |
05:19A |
|
 |
 |
May 26 |
1064'4 |
1072'0 |
1064'0 |
1065'6 |
-3'0 |
1068'6 |
05:19A |
|
 |
 |
Jul 26 |
1078'0 |
1084'4 |
1076'0 |
1078'2 |
-3'0 |
1081'2 |
05:19A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
2904 |
2915 |
2898 |
2904 |
4 |
2900 |
05:19A |
|
 |
 |
May 26 |
2954 |
2965 |
2948 |
2953 |
2 |
2951 |
05:19A |
|
 |
 |
Jul 26 |
3011 |
3025 |
3006 |
3011 |
1 |
3010 |
05:19A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
518'2 |
520'2 |
514'2 |
515'2 |
-2'6 |
518'0 |
05:19A |
|
 |
 |
May 26 |
529'2 |
530'6 |
525'4 |
526'2 |
-2'4 |
528'6 |
05:19A |
|
 |
 |
Jul 26 |
542'0 |
542'6 |
537'2 |
538'2 |
-2'2 |
540'4 |
05:19A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
528'0 |
531'0 |
525'0 |
526'0 |
-1'2 |
527'2 |
05:19A |
|
 |
 |
May 26 |
539'2 |
541'6 |
536'4 |
537'0 |
-1'2 |
538'2 |
05:19A |
|
 |
 |
Jul 26 |
552'2 |
554'2 |
549'2 |
549'6 |
-1'2 |
551'0 |
05:19A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
368.400 |
368.700 |
359.525 |
361.750 |
- 6.500 |
361.925s |
01/18 |
|
 |
 |
Mar 26 |
364.600 |
365.000 |
355.300 |
356.150 |
- 8.100 |
356.450s |
01/18 |
|
 |
 |
Apr 26 |
363.000 |
363.375 |
353.675 |
354.750 |
- 8.025 |
354.900s |
01/18 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.250 |
236.275 |
229.250 |
232.075 |
- 3.900 |
232.150s |
01/18 |
|
 |
 |
Apr 26 |
238.600 |
238.600 |
231.275 |
233.925 |
- 4.450 |
233.975s |
01/18 |
|
 |
 |
Jun 26 |
233.900 |
233.975 |
227.500 |
229.575 |
- 4.300 |
229.600s |
01/18 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
14.75 |
14.75 |
14.75 |
14.75 |
0.01 |
14.74 |
01:55A |
|
 |
 |
Feb 26 |
15.01 |
15.03 |
15.00 |
15.03 |
-0.04 |
15.07 |
02:37A |
|
 |
 |
Mar 26 |
15.13 |
15.16 |
15.13 |
15.16 |
0.01 |
15.15 |
04:52A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
422'6 |
-2'0 |
| @S6H |
1054'4 |
-3'2 |
| @W6H |
515'2 |
-2'6 |
| @O6H |
302'6 |
0'6 |
| Stocks |
| MSFT |
459.8600 |
3.2000 |
| WMT |
119.7000 |
0.5000 |
| XOM |
129.8900 |
0.7600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
16oF |
Feels Like: |
7oF |
| Humid: |
47% |
Dew Pt: |
-1oF |
| Barom: |
30.42 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:22 |
Sunset: |
5:21 |
| As reported at PHILLIPSBURG, MO at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 46°F Low: 15°F Precip: 0% |
High: 46°F Low: 30°F Precip: 0% |
High: 42°F Low: 22°F Precip: 0% |
High: 27°F Low: 9°F Precip: 51% |
High: 15°F Low: 2°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|