 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 10, 1910
| Chicago White Sox Comiskey Park opens, visiting Browns win 2-0 |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
428'4 |
434'4 |
428'0 |
434'4 |
6'6 |
427'6 |
12:14P |
|
 |
 |
Sep 26 |
430'2 |
440'0 |
426'6 |
438'6 |
7'2 |
431'4 |
12:14P |
|
 |
 |
Dec 26 |
451'0 |
462'0 |
447'4 |
460'4 |
8'4 |
452'0 |
12:14P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1190'0 |
1197'2 |
1184'4 |
1197'2 |
17'4 |
1179'6 |
12:14P |
|
 |
 |
Aug 26 |
1179'0 |
1197'2 |
1170'0 |
1193'0 |
15'2 |
1177'6 |
12:14P |
|
 |
 |
Sep 26 |
1170'2 |
1188'2 |
1162'2 |
1182'2 |
12'2 |
1170'0 |
12:14P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3242 |
3258 |
3242 |
3258 |
63 |
3195 |
12:14P |
|
 |
 |
Aug 26 |
3165 |
3243 |
3153 |
3217 |
43 |
3174 |
12:14P |
|
 |
 |
Sep 26 |
3132 |
3212 |
3123 |
3185 |
41 |
3144 |
12:14P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
630'0 |
634'6 |
630'0 |
634'6 |
23'4 |
611'2 |
12:14P |
|
 |
 |
Sep 26 |
618'6 |
649'2 |
614'0 |
641'0 |
21'2 |
619'6 |
12:14P |
|
 |
 |
Dec 26 |
632'6 |
662'0 |
628'4 |
654'6 |
20'6 |
634'0 |
12:14P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
640'0 |
665'0 |
639'6 |
665'0 |
22'6 |
642'2 |
12:14P |
|
 |
 |
Sep 26 |
654'0 |
684'4 |
646'4 |
679'0 |
24'6 |
654'2 |
12:14P |
|
 |
 |
Dec 26 |
667'2 |
697'2 |
660'6 |
693'0 |
24'6 |
668'2 |
12:14P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
357.150 |
358.400 |
351.450 |
353.850 |
- 2.300 |
356.150 |
12:14P |
|
 |
 |
Sep 26 |
353.875 |
355.025 |
348.425 |
350.675 |
- 2.325 |
353.000 |
12:14P |
|
 |
 |
Oct 26 |
350.300 |
351.500 |
345.125 |
346.975 |
- 2.350 |
349.325 |
12:14P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
235.500 |
236.075 |
232.925 |
234.725 |
- 0.525 |
235.250 |
12:14P |
|
 |
 |
Oct 26 |
231.750 |
232.150 |
229.000 |
230.175 |
- 1.425 |
231.600 |
12:14P |
|
 |
 |
Dec 26 |
231.750 |
232.200 |
229.075 |
230.000 |
- 1.550 |
231.550 |
12:14P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.69 |
15.70 |
15.62 |
15.64 |
-0.05 |
15.69 |
12:12P |
|
 |
 |
Aug 26 |
16.94 |
17.13 |
16.70 |
16.74 |
-0.14 |
16.88 |
12:13P |
|
 |
 |
Sep 26 |
17.35 |
17.50 |
17.14 |
17.21 |
-0.07 |
17.28 |
12:14P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
434'4 |
6'6 |
| @S6N |
1197'2 |
17'4 |
| @W6N |
634'6 |
23'4 |
| @O6N |
295'0 |
0'0 |
| Stocks |
| MSFT |
385.2801 |
0.9201 |
| WMT |
113.7350 |
1.5250 |
| XOM |
138.0242 |
0.5642 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
86oF |
Feels Like: |
92oF |
| Humid: |
63% |
Dew Pt: |
72oF |
| Barom: |
29.88 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
5:58 |
Sunset: |
8:34 |
| As reported at PHILLIPSBURG, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 90°F Low: 73°F Precip: 40% |
High: 84°F Low: 70°F Precip: 42% |
High: 83°F Low: 67°F Precip: 48% |
High: 84°F Low: 67°F Precip: 45% |
High: 84°F Low: 67°F Precip: 48% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|