 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 6, 1942
| Corregidor & Philippines surrender to Japanese Armies |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
463'0 |
463'0 |
456'4 |
456'4 |
-9'0 |
465'4 |
05:35A |
|
 |
 |
Jul 26 |
478'2 |
479'4 |
470'0 |
470'4 |
-9'4 |
480'0 |
05:36A |
|
 |
 |
Sep 26 |
483'4 |
484'6 |
475'4 |
476'0 |
-9'4 |
485'4 |
05:35A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1196'2 |
1196'2 |
1188'0 |
1188'0 |
-7'6 |
1195'6 |
05:35A |
|
 |
 |
Jul 26 |
1211'4 |
1214'6 |
1202'6 |
1204'2 |
-7'2 |
1211'4 |
05:36A |
|
 |
 |
Aug 26 |
1203'4 |
1207'6 |
1195'6 |
1196'6 |
-8'2 |
1205'0 |
05:35A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3239 |
3252 |
3239 |
3252 |
26 |
3226 |
05:35A |
|
 |
 |
Jul 26 |
3205 |
3234 |
3203 |
3219 |
15 |
3204 |
05:35A |
|
 |
 |
Aug 26 |
3157 |
3184 |
3156 |
3172 |
17 |
3155 |
05:35A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
614'2 |
614'2 |
602'2 |
602'2 |
-14'2 |
616'4 |
05:35A |
|
 |
 |
Jul 26 |
627'2 |
628'2 |
610'0 |
611'0 |
-16'6 |
627'6 |
05:35A |
|
 |
 |
Sep 26 |
643'0 |
643'6 |
625'4 |
626'4 |
-16'6 |
643'2 |
05:35A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
681'6 |
681'6 |
681'6 |
681'6 |
4'4 |
677'2 |
05:35A |
|
 |
 |
Jul 26 |
693'0 |
694'0 |
671'0 |
672'6 |
-17'2 |
690'0 |
05:35A |
|
 |
 |
Sep 26 |
702'6 |
705'2 |
682'4 |
684'4 |
-16'6 |
701'2 |
05:35A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
367.775 |
372.500 |
367.775 |
371.625 |
5.225 |
371.825s |
05/05 |
|
 |
 |
Aug 26 |
367.750 |
373.275 |
367.750 |
372.225 |
5.700 |
372.300s |
05/05 |
|
 |
 |
Sep 26 |
366.675 |
371.500 |
366.200 |
370.225 |
5.575 |
370.375s |
05/05 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.000 |
254.075 |
251.875 |
252.925 |
1.475 |
253.225s |
05/05 |
|
 |
 |
Aug 26 |
247.125 |
248.975 |
246.650 |
248.175 |
2.175 |
248.350s |
05/05 |
|
 |
 |
Oct 26 |
241.550 |
243.875 |
241.325 |
243.100 |
2.775 |
243.225s |
05/05 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
17.05 |
17.06 |
17.05 |
17.06 |
0.05 |
17.01 |
05:10A |
|
 |
 |
Jun 26 |
17.37 |
17.45 |
17.37 |
17.42 |
0.13 |
17.29 |
05:28A |
|
 |
 |
Jul 26 |
|
|
|
17.96 |
|
17.89 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
456'4 |
-9'0 |
| @S6K |
1188'0 |
-7'6 |
| @W6K |
602'2 |
-14'2 |
| @O6K |
335'2 |
0'0 |
| Stocks |
| MSFT |
411.3800 |
- 2.2400 |
| WMT |
130.7900 |
0.4600 |
| XOM |
154.8800 |
1.1900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|