 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 7, 1864
| Battle of Wilderness ends (total losses: USA-17,666; CSA-7,500) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'0 |
453'0 |
448'4 |
449'0 |
-3'6 |
452'6 |
08:01A |
|
 |
 |
Jul 26 |
468'2 |
469'6 |
462'4 |
462'6 |
-5'6 |
468'4 |
08:05A |
|
 |
 |
Sep 26 |
474'6 |
476'2 |
469'0 |
469'2 |
-5'6 |
475'0 |
08:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1176'0 |
1177'2 |
1171'0 |
1171'0 |
-8'0 |
1179'0 |
07:45A |
|
 |
 |
Jul 26 |
1195'0 |
1196'6 |
1185'4 |
1185'6 |
-9'0 |
1194'6 |
08:05A |
|
 |
 |
Aug 26 |
1188'2 |
1191'2 |
1180'2 |
1180'2 |
-8'6 |
1189'0 |
08:00A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3219 |
3219 |
3208 |
3208 |
10 |
3198 |
07:45A |
|
 |
 |
Jul 26 |
3172 |
3210 |
3158 |
3195 |
22 |
3173 |
08:02A |
|
 |
 |
Aug 26 |
3142 |
3172 |
3125 |
3155 |
16 |
3139 |
08:00A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
597'2 |
597'2 |
597'2 |
597'2 |
-8'6 |
606'0 |
07:45A |
|
 |
 |
Jul 26 |
617'4 |
618'6 |
607'4 |
610'6 |
-6'4 |
617'2 |
08:00A |
|
 |
 |
Sep 26 |
633'0 |
634'0 |
623'0 |
625'4 |
-7'2 |
632'6 |
08:01A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
681'6 |
681'6 |
667'4 |
667'4 |
-1'4 |
675'6s |
07:45A |
|
 |
 |
Jul 26 |
689'0 |
691'6 |
672'4 |
673'2 |
-13'6 |
687'0 |
08:00A |
|
 |
 |
Sep 26 |
701'4 |
703'0 |
683'6 |
684'2 |
-14'2 |
698'4 |
08:00A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
373.175 |
374.175 |
371.125 |
372.325 |
0.575 |
372.400s |
08:00A |
|
 |
 |
Aug 26 |
373.775 |
374.875 |
372.150 |
372.950 |
0.750 |
373.050s |
08:00A |
|
 |
 |
Sep 26 |
371.800 |
373.275 |
370.650 |
371.150 |
0.925 |
371.300s |
05/06 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.550 |
254.675 |
252.625 |
253.475 |
0.250 |
253.475s |
08:03A |
|
 |
 |
Aug 26 |
248.850 |
250.000 |
247.975 |
248.950 |
0.550 |
248.900s |
08:00A |
|
 |
 |
Oct 26 |
243.550 |
245.200 |
242.900 |
243.800 |
0.500 |
243.725s |
05/06 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
17.20 |
17.22 |
17.14 |
17.15 |
0.01 |
17.14 |
08:06A |
|
 |
 |
Jun 26 |
17.64 |
17.73 |
17.59 |
17.67 |
0.10 |
17.57 |
08:06A |
|
 |
 |
Jul 26 |
18.32 |
18.33 |
18.28 |
18.31 |
0.13 |
18.18 |
08:06A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
449'0 |
-3'6 |
| @S6K |
1171'0 |
-8'0 |
| @W6K |
597'2 |
-8'6 |
| @O6K |
335'2 |
0'0 |
| Stocks |
| MSFT |
413.9600 |
2.5800 |
| WMT |
130.0800 |
- 0.7100 |
| XOM |
148.6900 |
- 6.1900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|