 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 9, 1997
| 11th American Comedy Award: Debbie Reynolds |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'6 |
430'0 |
428'6 |
429'2 |
-1'0 |
430'2 |
01:54A |
|
 |
 |
May 26 |
437'4 |
438'2 |
437'0 |
437'4 |
-1'2 |
438'6 |
01:55A |
|
 |
 |
Jul 26 |
444'2 |
444'6 |
443'4 |
444'0 |
-1'2 |
445'2 |
01:55A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1112'2 |
1112'6 |
1108'0 |
1110'0 |
-5'2 |
1115'2 |
01:55A |
|
 |
 |
May 26 |
1125'0 |
1126'6 |
1120'6 |
1123'0 |
-5'6 |
1128'6 |
01:55A |
|
 |
 |
Jul 26 |
1134'6 |
1135'6 |
1131'0 |
1133'2 |
-6'2 |
1139'4 |
01:55A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3015 |
3023 |
2978 |
2987 |
- 49 |
3036 |
01:55A |
|
 |
 |
May 26 |
3060 |
3068 |
3022 |
3031 |
- 48 |
3079 |
01:55A |
|
 |
 |
Jul 26 |
3150 |
3150 |
3069 |
3079 |
- 45 |
3124 |
01:55A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
530'4 |
531'4 |
527'2 |
528'6 |
-1'0 |
529'6 |
01:55A |
|
 |
 |
May 26 |
539'2 |
540'6 |
536'4 |
537'6 |
-1'2 |
539'0 |
01:54A |
|
 |
 |
Jul 26 |
550'0 |
550'0 |
546'6 |
547'4 |
-1'6 |
549'2 |
01:55A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
531'0 |
533'4 |
526'0 |
527'6 |
-3'4 |
531'2 |
01:54A |
|
 |
 |
May 26 |
543'0 |
545'4 |
538'0 |
540'0 |
-3'4 |
543'4 |
01:54A |
|
 |
 |
Jul 26 |
557'2 |
557'2 |
551'4 |
553'4 |
-3'6 |
557'2 |
01:54A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
368.825 |
371.950 |
367.250 |
367.825 |
3.350 |
367.425s |
02/08 |
|
 |
 |
Apr 26 |
365.000 |
368.500 |
361.825 |
363.525 |
2.300 |
362.800s |
02/08 |
|
 |
 |
May 26 |
360.075 |
363.825 |
355.800 |
358.000 |
0.925 |
357.125s |
02/08 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
238.275 |
240.825 |
236.900 |
238.000 |
2.500 |
237.750s |
02/08 |
|
 |
 |
Apr 26 |
238.500 |
241.000 |
236.475 |
237.650 |
1.650 |
237.250s |
02/08 |
|
 |
 |
Jun 26 |
235.025 |
237.100 |
233.000 |
234.250 |
1.650 |
233.850s |
02/08 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
|
|
|
15.37 |
|
15.38 |
|
|
 |
 |
Mar 26 |
17.06 |
17.06 |
17.06 |
17.06 |
-0.04 |
17.10 |
12:49A |
|
 |
 |
Apr 26 |
17.23 |
17.23 |
17.19 |
17.19 |
-0.07 |
17.26 |
12:49A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
429'2 |
-1'0 |
| @S6H |
1110'0 |
-5'2 |
| @W6H |
528'6 |
-1'0 |
| @O6H |
301'6 |
0'0 |
| Stocks |
| MSFT |
401.1400 |
7.4700 |
| WMT |
131.1800 |
4.2400 |
| XOM |
149.0500 |
2.9700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
38oF |
Feels Like: |
38oF |
| Humid: |
89% |
Dew Pt: |
35oF |
| Barom: |
30.09 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
2 mph |
| Sunrise: |
7:06 |
Sunset: |
5:43 |
| As reported at PHILLIPSBURG, MO at 1:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 69°F Low: 34°F Precip: 0% |
High: 63°F Low: 45°F Precip: 0% |
High: 51°F Low: 31°F Precip: 0% |
High: 50°F Low: 34°F Precip: 64% |
High: 50°F Low: 35°F Precip: 67% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|