0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 502'2 2'0 500'2 01:06A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 517'4 2'2 515'2 01:06A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 524'4 2'2 522'2 01:06A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1297'2 9'6 1287'4 01:06A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1313'4 9'2 1304'2 01:06A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1322'4 8'4 1314'0 01:06A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3633 3660 3633 3660 53 3607 01:07A Chart for @SM6V Options for @SM6V
Dec 26 3576 3620 3576 3608 32 3576 01:06A Chart for @SM6Z Options for @SM6Z
Jan 27 3573 3614 3573 3601 26 3575 01:07A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 684'6 1'4 683'2 01:06A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 695'2 699'2 1'4 697'6 01:06A Chart for @W7H Options for @W7H
May 27 703'4 707'6 701'6 704'6 0'6 704'0 01:07A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 737'4 741'4 735'4 738'2 2'0 736'2 01:06A Chart for @KW6Z Options for @KW6Z
Mar 27 750'0 754'2 748'4 750'4 1'4 749'0 01:06A Chart for @KW7H Options for @KW7H
May 27 754'0 757'2 752'6 755'2 2'0 753'2 01:06A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 338.325 338.975 335.550 338.450 - 0.125 338.025s 10/08 Chart for @GF6V Options for @GF6V
Nov 26 335.825 337.050 332.425 335.350 - 0.925 334.875s 10/08 Chart for @GF6X Options for @GF6X
Jan 27 330.600 331.125 326.200 328.725 - 1.975 328.425s 10/08 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Chart for @LE6V Options for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Chart for @LE6Z Options for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 14.98 14.97 14.98 -0.04 15.02 10/08 Chart for @DA6V Options for @DA6V
Nov 26 16.16 16.17 16.13 16.14 16.14 01:07A Chart for @DA6X Options for @DA6X
Dec 26 16.49 16.57 Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 502'0 1'6
@S6X 1297'2 9'6
@W6Z 684'4 1'2
@O6Z 439'6 6'0
Stocks
MSFT 522.6100 - 7.1500
WMT 110.5600 2.4000
XOM 168.5000 4.4500
TWX



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN