 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 9, 1844
| Giuseppe Verdi's opera "Hernani," premieres in Venice |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
447'2 |
459'0 |
439'6 |
440'0 |
-7'0 |
447'0 |
12:12P |
|
 |
 |
May 26 |
464'0 |
476'0 |
454'2 |
456'2 |
-4'2 |
460'4 |
12:13P |
|
 |
 |
Jul 26 |
474'0 |
487'4 |
466'0 |
467'4 |
-3'4 |
471'0 |
12:12P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1195'4 |
1214'6 |
1178'6 |
1179'4 |
-5'4 |
1185'0 |
12:12P |
|
 |
 |
May 26 |
1219'4 |
1233'6 |
1193'0 |
1196'0 |
-4'6 |
1200'6 |
12:12P |
|
 |
 |
Jul 26 |
1226'4 |
1245'6 |
1206'0 |
1208'6 |
-4'2 |
1213'0 |
12:12P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3117 |
3164 |
3099 |
3100 |
- 31 |
3131 |
12:12P |
|
 |
 |
May 26 |
3150 |
3213 |
3126 |
3137 |
- 35 |
3172 |
12:12P |
|
 |
 |
Jul 26 |
3147 |
3230 |
3147 |
3164 |
- 32 |
3196 |
12:12P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
635'0 |
635'0 |
609'6 |
609'6 |
-1'4 |
611'2 |
12:12P |
|
 |
 |
May 26 |
625'0 |
641'6 |
603'4 |
604'6 |
-12'0 |
616'6 |
12:12P |
|
 |
 |
Jul 26 |
631'6 |
649'6 |
613'4 |
614'4 |
-10'6 |
625'2 |
12:12P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
587'4 |
26'2 |
611'4s |
12:12P |
|
 |
 |
May 26 |
630'4 |
647'4 |
617'6 |
619'4 |
-4'0 |
623'4 |
12:12P |
|
 |
 |
Jul 26 |
642'0 |
658'4 |
631'0 |
632'6 |
-2'6 |
635'4 |
12:12P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
347.075 |
352.325 |
346.375 |
351.450 |
- 4.175 |
355.625 |
12:12P |
|
 |
 |
Apr 26 |
343.025 |
347.625 |
342.375 |
346.825 |
- 4.800 |
351.625 |
12:12P |
|
 |
 |
May 26 |
339.700 |
343.625 |
338.825 |
342.975 |
- 5.100 |
348.075 |
12:12P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
228.075 |
230.925 |
227.325 |
230.225 |
- 4.350 |
234.575 |
12:12P |
|
 |
 |
Jun 26 |
224.850 |
227.925 |
224.225 |
227.450 |
- 4.025 |
231.475 |
12:12P |
|
 |
 |
Aug 26 |
223.600 |
226.250 |
222.275 |
225.825 |
- 3.425 |
229.250 |
12:12P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.37 |
16.54 |
16.37 |
16.38 |
0.01 |
16.37 |
12:10P |
|
 |
 |
Apr 26 |
16.98 |
17.32 |
16.98 |
17.15 |
0.17 |
16.98 |
12:10P |
|
 |
 |
May 26 |
17.25 |
17.71 |
17.21 |
17.47 |
0.17 |
17.30 |
12:10P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
440'0 |
-7'0 |
| @S6H |
1179'4 |
-5'4 |
| @W6H |
609'6 |
-1'4 |
| @O6H |
350'0 |
19'0 |
| Stocks |
| MSFT |
406.6700 |
- 2.2900 |
| WMT |
123.3600 |
- 0.4400 |
| XOM |
151.5200 |
0.3100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|