0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 438'4 441'0 434'0 436'0 -2'2 438'2 12:24P Chart for @C6U Options for @C6U
Dec 26 461'6 464'2 457'4 459'4 -2'2 461'6 12:23P Chart for @C6Z Options for @C6Z
Mar 27 477'2 479'6 473'2 475'2 -2'0 477'2 12:23P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1152'2 1152'2 1145'4 1147'2 -10'4 1157'6 12:24P Chart for @S6Q Options for @S6Q
Sep 26 1163'0 1165'2 1148'0 1149'4 -12'2 1161'6 12:23P Chart for @S6U Options for @S6U
Nov 26 1181'0 1182'6 1165'2 1166'4 -13'0 1179'4 12:24P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3030 3051 3030 3051 14 3037 12:23P Chart for @SM6Q Options for @SM6Q
Sep 26 3060 3067 3043 3055 3055 12:23P Chart for @SM6U Options for @SM6U
Oct 26 3080 3082 3062 3072 3072 12:23P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 639'4 646'6 627'0 627'0 -13'4 640'4 12:23P Chart for @W6U Options for @W6U
Dec 26 658'0 665'0 645'2 645'4 -13'6 659'2 12:23P Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'6 662'6 663'0 -13'2 676'2 12:23P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'0 721'2 696'6 697'2 -16'2 713'4 12:23P Chart for @KW6U Options for @KW6U
Dec 26 730'4 738'4 714'2 715'2 -16'0 731'2 12:23P Chart for @KW6Z Options for @KW6Z
Mar 27 743'4 751'4 728'4 729'2 -15'2 744'4 12:23P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.725 352.525 349.550 350.475 - 0.275 350.750 12:23P Chart for @GF6Q Options for @GF6Q
Sep 26 344.600 347.825 344.500 345.300 0.725 344.575 12:23P Chart for @GF6U Options for @GF6U
Oct 26 336.000 339.250 335.750 336.725 0.850 335.875 12:23P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 233.400 234.000 232.825 233.000 - 0.275 233.275 12:23P Chart for @LE6Q Options for @LE6Q
Oct 26 227.250 228.450 226.425 226.575 - 0.325 226.900 12:23P Chart for @LE6V Options for @LE6V
Dec 26 226.325 227.675 225.750 225.850 - 0.100 225.950 12:23P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.69 16.70 16.45 16.53 -0.19 16.72 12:23P Chart for @DA6Q Options for @DA6Q
Sep 26 17.52 17.57 17.18 17.18 -0.30 17.48 12:23P Chart for @DA6U Options for @DA6U
Oct 26 17.75 17.77 17.45 17.45 -0.27 17.72 12:23P Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 436'0 -2'2
@S6Q 1147'2 -10'4
@W6U 627'0 -13'4
@O6U 318'2 -5'6
Stocks
MSFT 502.3350 - 3.7250
WMT 112.5600 - 0.1000
XOM 159.8250 0.0350
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 91oF Feels Like: 97oF
Humid: 50% Dew Pt: 70oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:23 Sunset: 8:08
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 95°F
Low: 77°F
Precip: 0%		 High: 97°F
Low: 77°F
Precip: 0%		 High: 98°F
Low: 78°F
Precip: 0%		 High: 97°F
Low: 78°F
Precip: 0%		 High: 98°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Showers and Storms for Corn Belt Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Aug 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN