0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 442'6 443'4 -4'4 448'0 12:29P Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 454'6 455'6 -4'4 460'2 12:27P Chart for @C7H Options for @C7H
May 27 468'4 469'4 462'6 463'6 -4'4 468'2 12:28P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1232'2 1224'0 1228'4 -0'4 1229'0 12:28P Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1218'2 1220'6 -10'0 1230'6 12:28P Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1225'0 1226'2 -11'6 1238'0 12:29P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3294 3300 3257 3258 - 39 3297 12:28P Chart for @SM6Z Options for @SM6Z
Jan 27 3277 3277 3239 3241 - 34 3275 12:28P Chart for @SM7F Options for @SM7F
Mar 27 3282 3283 3249 3251 - 30 3281 12:28P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 600'0 603'0 588'4 590'0 -9'4 599'4 12:28P Chart for @W6Z Options for @W6Z
Mar 27 615'0 617'2 603'2 604'4 -9'6 614'2 12:28P Chart for @W7H Options for @W7H
May 27 620'4 622'4 609'0 610'0 -10'4 620'4 12:28P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 639'4 641'0 625'6 626'4 -13'0 639'4 12:28P Chart for @KW6Z Options for @KW6Z
Mar 27 649'4 650'6 635'4 636'2 -13'2 649'4 12:28P Chart for @KW7H Options for @KW7H
May 27 653'0 653'6 638'4 639'2 -13'4 652'6 12:28P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 332.400 337.400 332.400 335.200 2.575 332.625 12:28P Chart for @GF6X Options for @GF6X
Jan 27 328.000 334.075 327.550 331.150 3.350 327.800 12:28P Chart for @GF7F Options for @GF7F
Mar 27 324.250 330.425 323.800 327.575 3.450 324.125 12:28P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 218.300 220.850 218.150 218.875 - 0.100 218.975 12:28P Chart for @LE6Z Options for @LE6Z
Feb 27 222.150 224.750 221.975 222.850 0.150 222.700 12:28P Chart for @LE7G Options for @LE7G
Apr 27 225.000 227.750 225.000 225.650 0.025 225.625 12:28P Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.84 17.85 17.68 17.70 -0.14 17.84 12:27P Chart for @DA6X Options for @DA6X
Dec 26 17.49 17.61 17.03 17.27 -0.15 17.42 12:27P Chart for @DA6Z Options for @DA6Z
Jan 27 16.99 17.03 16.58 16.74 -0.19 16.93 12:27P Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 443'4 -4'4
@S6X 1228'4 -0'4
@W6Z 590'0 -9'4
@O6Z 351'2 0'4
Stocks
MSFT 526.5150 5.3900
WMT 125.9850 0.3150
XOM 170.3100 3.6000
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 55% Dew Pt: 36oF
Barom: 30 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:47 Sunset: 5:02
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 53°F
Low: 36°F
Precip: 0%		 High: 44°F
Low: 30°F
Precip: 0%		 High: 48°F
Low: 25°F
Precip: 0%		 High: 51°F
Low: 28°F
Precip: 0%		 High: 54°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Spreading South Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Nov 12, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN