Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
436'4
438'2
435'0
437'4
1'4
436'0
07:38A
Jul 24
449'2
450'6
447'4
450'0
1'2
448'6
07:38A
Sep 24
458'0
460'0
457'2
459'2
1'2
458'0
07:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1188'0
1192'2
1181'2
1184'2
-3'4
1187'6
07:38A
Jul 24
1202'2
1206'6
1196'0
1199'2
-3'0
1202'2
07:39A
Aug 24
1199'0
1203'4
1193'4
1196'4
-2'4
1199'0
07:39A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
3318
3335
3313
3322
3
3319
07:39A
Jul 24
3361
3378
3355
3362
- 1
3363
07:38A
Aug 24
3369
3386
3365
3372
- 1
3373
07:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
542'6
550'6
539'0
549'2
6'4
542'6
07:38A
Jul 24
557'0
564'6
553'6
563'4
6'0
557'4
07:38A
Sep 24
574'2
579'4
569'0
578'0
5'2
572'6
07:38A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
574'6
583'4
571'4
582'6
9'0
573'6
07:38A
Jul 24
568'4
574'6
563'6
574'4
7'0
567'4
07:38A
Sep 24
580'4
584'4
574'0
584'2
6'6
577'4
07:38A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
250.025
251.400
249.950
251.050
1.925
251.200s
03/18
Apr 24
252.375
255.250
252.375
255.075
2.975
255.100s
03/18
May 24
256.500
259.300
256.500
259.200
3.125
259.125s
03/18
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
187.375
188.750
187.200
188.475
1.325
188.575s
03/18
Jun 24
183.625
185.450
183.625
185.250
1.800
185.400s
03/18
Aug 24
182.925
184.400
182.675
184.175
1.725
184.350s
03/18
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 24
16.44
16.44
16.44
16.44
16.44
07:11A
Apr 24
16.15
16.22
16.15
16.22
0.06
16.16
07:06A
May 24
16.52
16.52
16.52
16.52
0.03
16.49
07:27A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C4K
437'2
1'2
@S4K
1184'2
-3'4
@W4K
549'2
6'4
@O4K
362'4
4'0
Stocks
MSFT
417.3200
0.9000
WMT
60.8600
0.1800
XOM
112.3000
1.0300
TWX
Local Conditions
Buffalo, MO
Chg Zip Code:
Temp:
30 o F
Feels Like:
22 o F
Humid:
56 %
Dew Pt:
16 o F
Barom:
30.15
Wind Dir:
SW
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
7:14
Sunset:
7:22
As reported at PHILLIPSBURG, MO at 7:00 AM
Local Forecast
Buffalo, MO
Tuesday
Wednesday
Thursday
Friday
Saturday
High: 64 °F Low: 28 °F Precip: 0 %
High: 64 °F Low: 40 °F Precip: 0 %
High: 55 °F Low: 39 °F Precip: 28 %
High: 64 °F Low: 40 °F Precip: 38 %
High: 56 °F Low: 38 °F Precip: 20 %
View complete Local Weather
DTN Weather Summary