0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Electric Weeder Zaps Weeds
Rural Resilience - 5
USDA Ready to Add 30 Million Base Acres
USDA Cattle on Feed Report Preview
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rural Resilience - 4
USDA Weekly Crop Progress Report

Headline Sports
AP-Scorecard
Manchester United hands Michael Carrick 2-year contract as
George Russell aims to recapture F1 momentum in Canada and
Barcelona meets OL Lyonnes in clash of dynasties in Women'
Cavaliers are in trouble in the East finals, especially if
What to know about Kyle Busch's death at 41
WNBA warns the Fever for failing to report Caitlin Clark's
NFL MVP Matthew Stafford agrees to 1-year contract extensi

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
May 22, 1629
Emperor Ferdinand II & Danish King Christian IV sign Peace of Lubeck

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'0 461'0 466'0 3'6 462'2 09:30A Chart for @C6N Options for @C6N
Sep 26 468'4 473'2 467'2 472'6 4'2 468'4 09:31A Chart for @C6U Options for @C6U
Dec 26 485'0 490'0 484'0 489'0 4'0 485'0 09:30A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'2 3'0 1194'2 09:30A Chart for @S6N Options for @S6N
Aug 26 1192'6 1200'4 1190'0 1196'6 3'2 1193'4 09:31A Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1186'2 1176'4 1183'0 3'6 1179'2 09:31A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3333 3262 3305 21 3284 09:31A Chart for @SM6N Options for @SM6N
Aug 26 3218 3264 3204 3243 18 3225 09:31A Chart for @SM6Q Options for @SM6Q
Sep 26 3187 3228 3174 3213 17 3196 09:31A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 643'0 650'0 2'4 647'4 09:31A Chart for @W6N Options for @W6N
Sep 26 663'0 667'0 656'4 663'2 2'2 661'0 09:31A Chart for @W6U Options for @W6U
Dec 26 683'0 686'4 676'6 682'6 2'0 680'6 09:31A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 687'4 693'0 681'2 686'2 -0'6 687'0 09:31A Chart for @KW6N Options for @KW6N
Sep 26 700'0 703'2 692'4 696'6 -1'0 697'6 09:31A Chart for @KW6U Options for @KW6U
Dec 26 711'4 719'0 708'4 712'4 -0'6 713'2 09:31A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 348.375 348.750 - 7.775 356.525 09:31A Chart for @GF6Q Options for @GF6Q
Sep 26 350.800 352.625 345.500 345.700 - 7.675 353.375 09:31A Chart for @GF6U Options for @GF6U
Oct 26 347.000 349.225 342.150 342.325 - 7.300 349.625 09:31A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 248.150 249.250 0.100 249.150 09:31A Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 238.525 239.325 - 0.025 239.350 09:31A Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 229.675 230.225 - 0.725 230.950 09:31A Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.92 16.93 16.92 16.93 0.01 16.92 08:59A Chart for @DA6K Options for @DA6K
Jun 26 16.58 16.68 16.50 16.54 -0.06 16.60 09:31A Chart for @DA6M Options for @DA6M
Jul 26 16.84 16.90 16.78 16.79 -0.07 16.86 09:31A Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 466'0 3'6
@S6N 1197'2 3'0
@W6N 650'0 2'4
@O6N 355'2 -5'2
Stocks
MSFT 417.0600 - 2.0300
WMT 119.5600 - 1.7800
XOM 155.1200 - 0.1700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 90% Dew Pt: 60oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:18
As reported at PHILLIPSBURG, MO at 9:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 60°F
Precip: 64%
High: 78°F
Low: 59°F
Precip: 72%
High: 80°F
Low: 60°F
Precip: 55%
High: 81°F
Low: 60°F
Precip: 40%
High: 78°F
Low: 62°F
Precip: 66%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers Continue for Drought Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri May 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN