 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 4, 1990
| Anders Holmertz swims world record 400 m freestyle (3:40.81) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
429'0 |
429'0 |
427'0 |
428'0 |
-1'4 |
429'4 |
11:07P |
|
 |
 |
May 26 |
436'2 |
436'4 |
434'4 |
435'6 |
-1'2 |
437'0 |
11:07P |
|
 |
 |
Jul 26 |
443'0 |
443'0 |
441'0 |
442'2 |
-1'0 |
443'2 |
11:07P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1090'2 |
1102'2 |
1086'6 |
1100'2 |
8'0 |
1092'2 |
11:07P |
|
 |
 |
May 26 |
1102'6 |
1115'4 |
1100'0 |
1113'6 |
9'0 |
1104'6 |
11:07P |
|
 |
 |
Jul 26 |
1115'6 |
1126'6 |
1112'0 |
1125'4 |
8'6 |
1116'6 |
11:08P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
2965 |
2985 |
2955 |
2984 |
22 |
2962 |
11:08P |
|
 |
 |
May 26 |
3003 |
3025 |
2993 |
3024 |
21 |
3003 |
11:08P |
|
 |
 |
Jul 26 |
3047 |
3069 |
3037 |
3066 |
18 |
3048 |
11:08P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
527'0 |
527'4 |
522'6 |
525'2 |
-1'4 |
526'6 |
11:08P |
|
 |
 |
May 26 |
536'2 |
536'4 |
532'2 |
534'2 |
-2'0 |
536'2 |
11:08P |
|
 |
 |
Jul 26 |
547'2 |
547'4 |
543'0 |
544'6 |
-2'4 |
547'2 |
11:08P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
530'0 |
531'0 |
526'4 |
528'6 |
-1'4 |
530'2 |
11:08P |
|
 |
 |
May 26 |
542'6 |
543'2 |
538'6 |
540'4 |
-2'2 |
542'6 |
11:08P |
|
 |
 |
Jul 26 |
557'0 |
557'0 |
552'6 |
554'2 |
-2'4 |
556'6 |
11:08P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
367.925 |
373.600 |
367.850 |
369.900 |
2.150 |
370.075s |
01:05P |
|
 |
 |
Apr 26 |
365.750 |
371.025 |
365.750 |
367.425 |
1.625 |
367.500s |
01:05P |
|
 |
 |
May 26 |
362.200 |
367.100 |
362.200 |
363.700 |
1.350 |
363.750s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
240.450 |
242.550 |
239.925 |
240.525 |
0.200 |
240.525s |
01:05P |
|
 |
 |
Apr 26 |
241.875 |
244.575 |
241.325 |
241.650 |
0.175 |
241.800s |
01:05P |
|
 |
 |
Jun 26 |
236.775 |
239.375 |
236.450 |
237.100 |
0.600 |
237.225s |
02:31P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
15.44 |
15.44 |
15.37 |
15.37 |
-0.08 |
15.45 |
10:58P |
|
 |
 |
Mar 26 |
16.75 |
16.96 |
16.75 |
16.96 |
-0.02 |
16.98 |
11:07P |
|
 |
 |
Apr 26 |
|
|
|
17.25 |
|
17.34 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
428'0 |
-1'4 |
| @S6H |
1100'2 |
8'0 |
| @W6H |
524'6 |
-2'0 |
| @O6H |
306'2 |
-0'6 |
| Stocks |
| MSFT |
414.1900 |
2.9800 |
| WMT |
128.0000 |
0.2900 |
| XOM |
147.5900 |
3.8600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
27oF |
Feels Like: |
27oF |
| Humid: |
72% |
Dew Pt: |
19oF |
| Barom: |
30.42 |
Wind Dir: |
NNW |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:10 |
Sunset: |
5:39 |
| As reported at PHILLIPSBURG, MO at 10:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 49°F Low: 22°F Precip: 0% |
High: 53°F Low: 33°F Precip: 0% |
High: 47°F Low: 24°F Precip: 0% |
High: 60°F Low: 34°F Precip: 0% |
High: 63°F Low: 36°F Precip: 20% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|