 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
August 5, 1985
| Flexible-wing glider altitude record (214,250') set by Larry Tudor |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
441'6 |
443'0 |
435'4 |
435'6 |
-6'4 |
442'2 |
07:04A |
|
|
|
Dec 26 |
465'2 |
466'2 |
458'6 |
458'6 |
-6'6 |
465'4 |
07:04A |
|
|
|
Mar 27 |
481'0 |
481'6 |
474'2 |
474'6 |
-6'6 |
481'4 |
07:03A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1149'2 |
1151'0 |
1148'6 |
1149'0 |
-6'0 |
1155'0 |
07:04A |
|
|
|
Sep 26 |
1158'6 |
1161'6 |
1148'6 |
1149'4 |
-9'2 |
1158'6 |
07:03A |
|
|
|
Nov 26 |
1177'0 |
1181'0 |
1167'2 |
1168'4 |
-9'2 |
1177'6 |
07:04A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3101 |
3101 |
3081 |
3081 |
- 25 |
3106 |
07:03A |
|
|
|
Sep 26 |
3126 |
3126 |
3096 |
3096 |
- 31 |
3127 |
07:03A |
|
|
|
Oct 26 |
3138 |
3138 |
3106 |
3109 |
- 29 |
3138 |
07:03A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
638'0 |
642'6 |
633'2 |
638'6 |
0'2 |
638'4 |
07:03A |
|
|
|
Dec 26 |
656'0 |
661'2 |
652'0 |
657'2 |
0'0 |
657'2 |
07:03A |
|
|
|
Mar 27 |
672'2 |
677'2 |
668'6 |
673'2 |
-0'2 |
673'4 |
07:03A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
705'2 |
711'2 |
701'2 |
707'6 |
0'6 |
707'0 |
07:03A |
|
|
|
Dec 26 |
723'6 |
728'6 |
718'4 |
725'2 |
0'6 |
724'4 |
07:03A |
|
|
|
Mar 27 |
735'4 |
740'0 |
731'0 |
736'6 |
0'2 |
736'4 |
07:03A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
347.350 |
352.000 |
345.300 |
351.000 |
3.375 |
351.200s |
08/04 |
|
|
|
Sep 26 |
342.000 |
347.175 |
339.900 |
345.950 |
3.600 |
346.150s |
08/04 |
|
|
|
Oct 26 |
332.850 |
338.000 |
331.500 |
337.000 |
3.450 |
337.150s |
08/04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
230.875 |
232.450 |
230.125 |
231.850 |
0.850 |
231.950s |
08/04 |
|
|
|
Oct 26 |
226.150 |
228.350 |
225.500 |
227.850 |
1.175 |
227.900s |
08/04 |
|
|
|
Dec 26 |
225.550 |
227.600 |
224.975 |
227.300 |
1.050 |
227.275s |
08/04 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
16.96 |
17.00 |
16.93 |
16.93 |
-0.04 |
16.97 |
07:00A |
|
|
|
Sep 26 |
17.34 |
17.35 |
17.29 |
17.29 |
-0.05 |
17.34 |
07:00A |
|
|
|
Oct 26 |
17.50 |
17.50 |
17.46 |
17.48 |
-0.02 |
17.50 |
06:59A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
435'6 |
-6'4 |
| @S6Q |
1149'0 |
-6'0 |
| @W6U |
638'6 |
0'2 |
| @O6U |
318'6 |
6'2 |
| Stocks |
| MSFT |
492.8100 |
5.1600 |
| WMT |
111.5500 |
0.8400 |
| XOM |
153.9600 |
- 1.1000 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
72oF |
Feels Like: |
73oF |
| Humid: |
79% |
Dew Pt: |
65oF |
| Barom: |
30 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
9 mph |
| Sunrise: |
6:18 |
Sunset: |
8:15 |
| As reported at PHILLIPSBURG, MO at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
High: 91°F
Low: 72°F
Precip: 40% |
High: 92°F
Low: 70°F
Precip: 61% |
High: 84°F
Low: 72°F
Precip: 45% |
High: 91°F
Low: 69°F
Precip: 34% |
High: 94°F
Low: 72°F
Precip: 23% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
