0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
Soccer clubs Marseille and Lille close shops after vandali
Guardians need 2 road wins to overcome deficit against Ray
AP-Scorecard
Colts fire general manager Chris Ballard amid 2-4 start an
Indianapolis Colts fire general manager Chris Ballard, one
SEC upheaval opens door for Big 12 to put 3 teams in top 1
LeBron James, by the numbers going into Year 24 of his one
Comeback stories, trouble in LA and a messy NFC East highl

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 19, 1993
UN authorizes arms, milt & police supply embargo against Haiti

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 468'0 468'4 -5'6 474'2 08:59A Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'6 481'6 482'0 -4'4 486'4 08:59A Chart for @C7H Options for @C7H
May 27 493'4 493'6 489'4 489'6 -3'6 493'4 08:59A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1253'0 1253'2 -8'0 1261'2 08:59A Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1268'0 1268'2 -7'4 1275'6 08:59A Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1276'6 1276'6 -7'4 1284'2 08:59A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3573 3600 3557 3561 - 10 3571 08:59A Chart for @SM6Z Options for @SM6Z
Jan 27 3550 3574 3535 3537 - 11 3548 08:59A Chart for @SM7F Options for @SM7F
Mar 27 3527 3550 3514 3515 - 12 3527 08:59A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 666'4 655'2 655'6 -4'6 660'4 08:59A Chart for @W6Z Options for @W6Z
Mar 27 675'0 681'0 669'6 670'2 -4'6 675'0 08:59A Chart for @W7H Options for @W7H
May 27 681'4 687'0 676'2 676'6 -4'6 681'4 08:59A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'2 710'4 697'6 698'4 -5'4 704'0 08:59A Chart for @KW6Z Options for @KW6Z
Mar 27 716'0 722'0 709'6 710'4 -5'2 715'6 08:59A Chart for @KW7H Options for @KW7H
May 27 721'2 726'4 715'0 715'4 -5'4 721'0 08:59A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.900 343.900 341.900 343.250 - 0.375 343.625 09:00A Chart for @GF6V Options for @GF6V
Nov 26 342.000 342.000 339.775 341.225 - 0.675 341.900 09:00A Chart for @GF6X Options for @GF6X
Jan 27 338.325 338.450 335.900 337.325 - 0.950 338.275 09:00A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 227.625 226.675 227.200 - 0.350 227.550 08:59A Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.425 227.225 227.975 - 0.375 228.350 08:59A Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.250 229.975 230.900 0.025 230.875 08:59A Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.24 15.31 15.24 15.26 -0.01 15.27 08:58A Chart for @DA6V Options for @DA6V
Nov 26 17.35 17.44 17.35 17.40 0.06 17.34 08:59A Chart for @DA6X Options for @DA6X
Dec 26 17.29 17.32 17.11 17.12 -0.06 17.18 08:59A Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 468'4 -5'6
@S6X 1253'2 -8'0
@W6Z 655'6 -4'6
@O6Z 398'0 0'2
Stocks
MSFT 530.9700 1.9200
WMT 118.6000 - 0.2100
XOM 179.0900 0.1100
TWX



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN