0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 439'0 443'0 438'4 443'0 4'0 439'0 08:04A Chart for @C6U Options for @C6U
Dec 26 461'6 466'0 461'2 466'0 4'0 462'0 08:04A Chart for @C6Z Options for @C6Z
Mar 27 477'2 481'2 476'6 481'2 3'6 477'4 08:00A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1165'4 1165'4 1157'6 1157'6 0'4 1157'2 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1160'0 1167'4 1157'6 1163'6 3'6 1160'0 08:00A Chart for @S6U Options for @S6U
Nov 26 1177'6 1185'0 1175'4 1181'6 4'0 1177'6 08:06A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3107 3107 07:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3111 3128 3107 3117 1 3116 08:02A Chart for @SM6U Options for @SM6U
Oct 26 3116 3136 3116 3125 2 3123 08:06A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 631'0 638'2 628'4 636'4 5'2 631'2 08:07A Chart for @W6U Options for @W6U
Dec 26 650'0 657'0 647'6 655'6 5'2 650'4 08:05A Chart for @W6Z Options for @W6Z
Mar 27 667'2 673'4 664'4 672'0 4'6 667'2 08:05A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'0 708'6 696'4 708'0 8'2 699'6 08:00A Chart for @KW6U Options for @KW6U
Dec 26 718'4 726'6 715'0 725'4 8'0 717'4 08:02A Chart for @KW6Z Options for @KW6Z
Mar 27 730'4 739'0 727'6 738'4 8'0 730'4 07:45A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.500 354.525 347.000 348.250 - 5.275 348.050s 08:05A Chart for @GF6Q Options for @GF6Q
Sep 26 349.400 349.450 340.325 341.750 - 6.800 341.575s 08:06A Chart for @GF6U Options for @GF6U
Oct 26 340.250 340.250 330.500 331.950 - 7.475 331.950s 08:00A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08:06A Chart for @LE6Q Options for @LE6Q
Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08:03A Chart for @LE6V Options for @LE6V
Dec 26 229.175 229.425 223.375 224.600 - 4.300 224.375s 08:00A Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.74 16.82 16.74 16.82 0.12 16.70 08:05A Chart for @DA6Q Options for @DA6Q
Sep 26 17.25 17.40 17.20 17.23 0.01 17.22 08:00A Chart for @DA6U Options for @DA6U
Oct 26 17.55 17.59 17.52 17.53 0.01 17.52 08:00A Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 443'0 4'0
@S6Q 1157'6 0'4
@W6U 636'4 5'2
@O6U 313'4 3'6
Stocks
MSFT 499.8600 12.4000
WMT 112.0700 - 0.2700
XOM 154.8400 3.2100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 90% Dew Pt: 68oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:20 Sunset: 8:12
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 70°F
Precip: 40%
High: 91°F
Low: 70°F
Precip: 20%
High: 93°F
Low: 72°F
Precip: 0%
High: 94°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Cold Front Enters the Western Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for western Midwest. The Ohio Valley will see showers and storms Friday afternoon and evening. » More DTN Weather Commentary

Posted at 5:31AM Fri Aug 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN