0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 452'4 13'2 439'2 11:59A Chart for @C6Z Options for @C6Z
Mar 27 452'0 467'6 451'4 465'2 13'0 452'2 11:59A Chart for @C7H Options for @C7H
May 27 460'6 475'0 459'4 473'0 12'2 460'6 11:59A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1226'2 1181'0 1223'0 40'6 1182'2 11:59A Chart for @S6X Options for @S6X
Jan 27 1188'0 1230'6 1185'0 1228'0 39'6 1188'2 11:59A Chart for @S7F Options for @S7F
Mar 27 1195'0 1237'2 1192'4 1235'4 40'4 1195'0 11:59A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3283 3191 3258 51 3207 11:59A Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3287 3195 3264 55 3209 11:59A Chart for @SM7F Options for @SM7F
Mar 27 3219 3307 3214 3285 67 3218 11:59A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 599'6 585'2 595'6 7'6 588'0 11:59A Chart for @W6Z Options for @W6Z
Mar 27 600'0 612'0 598'4 608'2 7'6 600'4 11:59A Chart for @W7H Options for @W7H
May 27 606'6 616'4 604'0 612'6 6'6 606'0 11:59A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 632'4 649'4 631'0 638'0 5'4 632'4 11:59A Chart for @KW6Z Options for @KW6Z
Mar 27 639'0 655'2 637'4 644'0 4'6 639'2 11:59A Chart for @KW7H Options for @KW7H
May 27 641'2 655'0 640'0 646'2 4'4 641'6 11:59A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.325 326.025 330.150 1.800 328.350 11:59A Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.975 2.800 324.175 11:59A Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.550 3.350 320.200 11:59A Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.275 3.075 216.200 11:59A Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.650 2.550 220.100 11:59A Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.300 222.900 11:59A Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.67 17.81 17.60 17.79 0.16 17.63 11:59A Chart for @DA6X Options for @DA6X
Dec 26 16.92 17.13 16.52 17.07 0.18 16.89 12:00P Chart for @DA6Z Options for @DA6Z
Jan 27 16.74 16.79 16.40 16.75 -0.03 16.78 12:00P Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 453'0 13'6
@S6X 1223'0 40'6
@W6Z 596'4 8'4
@O6Z 348'0 14'0
Stocks
MSFT 530.4000 -14.7800
WMT 126.0750 0.4150
XOM 164.4500 - 0.2800
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 58% Dew Pt: 50oF
Barom: 30.12 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:45 Sunset: 5:04
As reported at PHILLIPSBURG, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 71°F
Low: 45°F
Precip: 0%		 High: 64°F
Low: 50°F
Precip: 0%		 High: 53°F
Low: 38°F
Precip: 0%		 High: 47°F
Low: 30°F
Precip: 0%		 High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Nov 10, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN