0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

Headline Sports
Celtic beats Hearts in Cup final to win 'triple treble'
Warriors know this is something special, uncertainty ahead
FRENCH OPEN '19: A look at younger, less-famous challenger
On the rebound: coaches Cassidy, Berube in Stanley Cup Fin
Ukrainian teenager Yastremska wins clay title in Strasbour
Carapaz wins Stage 14 to take overall lead of Giro d'Itali
Paire beats Canadian teen Auger-Aliassime in Lyon Open fin
Wiesberger comes to life to lead Made in Denmark by 1 shot

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z Options for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 05/24 Chart for @C0H Options for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 05/24 Chart for @C0K Options for @C0K
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N Options for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U Options for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U Options for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 05/24 Chart for @S9X Options for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 05/24 Chart for @S0F Options for @S0F
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N Options for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q Options for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M Options for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q Options for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q Options for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V Options for @GF9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 19 16.39 16.40 16.36 16.38 16.38s 05/24 Chart for @DA9K Options for @DA9K
Jun 19 16.44 16.52 16.30 16.32 -0.13 16.31s 05/24 Chart for @DA9M Options for @DA9M
Jul 19 16.64 16.68 16.50 16.52 -0.12 16.52s 05/24 Chart for @DA9N Options for @DA9N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/24 Chart for @KW9N Options for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/24 Chart for @KW9U Options for @KW9U
Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/24 Chart for @KW9Z Options for @KW9Z
Mar 20 480'2 498'0 478'2 498'0 16'2 496'6s 05/24 Chart for @KW0H Options for @KW0H
May 20 495'4 510'6 495'4 510'6 15'0 510'0s 05/24 Chart for @KW0K Options for @KW0K
Jul 19 424'0 444'0 421'6 443'2 16'6 442'0s 05/24 Chart for @KW9N Options for @KW9N
Sep 19 435'6 455'0 433'4 455'0 16'4 453'2s 05/24 Chart for @KW9U Options for @KW9U
Dec 19 458'2 476'4 456'2 476'4 16'6 475'4s 05/24 Chart for @KW9Z Options for @KW9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2972 3014 2968 3005 33 3005s 05/24 Chart for @SM9N Options for @SM9N
Aug 19 2987 3026 2984 3017 30 3019s 05/24 Chart for @SM9Q Options for @SM9Q
Sep 19 3007 3045 3003 3033 29 3036s 05/24 Chart for @SM9U Options for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Chart for @W9N Options for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Chart for @W9U Options for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 404'6 14'4
@S9N 829'2 8'2
@W9N 490'2 19'2
@O9N 309'0 4'0
Stocks
MSFT 126.240000 0.060000
WMT 102.670000 0.810000
XOM 74.100000 0.310000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 82oF Feels Like: 85oF
Humid: 65% Dew Pt: 69oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 5:57 Sunset: 8:23
As reported at SPRINGFIELD, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 64°F
Precip: 32%
High: 85°F
Low: 66°F
Precip: 80%
High: 86°F
Low: 66°F
Precip: 0%
High: 83°F
Low: 67°F
Precip: 60%
High: 72°F
Low: 64°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Weekend Rain in Midwest, Plains
Bryce Anderson (Bio) – DTN Meteorologist

Wet weather and wet conditions will continue to affect planting progress in the central and northern Plains and Midwest regions during the weekend. » More DTN Weather Commentary

Posted at 1:08PM Fri May 24, 2019 CDT

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN