0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
South America Calling
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
Top 10 Ag Stories of 2025: No. 10
National Sorghum Yield Contest Winners

Headline Sports
Butler, Curry lead Warriors past Suns 119-116 in teams' se
AP-Scorecard
No. 5 Oregon beats No. 19 James Madison 51-34 in College F
Australia retains the Ashes with 2 tests to spare after a
No. 19 Texas Tech rallies from 17 down in 2nd half to stun
Oregon beats James Madison 51-34 in College Football Playo
No. 19 Texas Tech rallies from 17 down to stun No. 3 Duke
Illinois State beats Villanova 30-14 to advance to FCS tit

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 20, 1962
Osmond brothers debut on Andy Williams Show

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 Chart for @C6H Options for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Chart for @C6K Options for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Chart for @S6F Options for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 Chart for @S6H Options for @S6H
May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2984 3002 2973 2977 - 8 2976s 12/19 Chart for @SM6F Options for @SM6F
Mar 26 3024 3039 3007 3013 - 12 3011s 12/19 Chart for @SM6H Options for @SM6H
May 26 3062 3075 3041 3049 - 15 3047s 12/19 Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 12/19 Chart for @W6H Options for @W6H
May 26 518'6 522'0 516'4 520'6 1'6 520'4s 12/19 Chart for @W6K Options for @W6K
Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 12/19 Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 12/19 Chart for @KW6H Options for @KW6H
May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 12/19 Chart for @KW6K Options for @KW6K
Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 12/19 Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 12/19 Chart for @GF6F Options for @GF6F
Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 12/19 Chart for @GF6H Options for @GF6H
Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 12/19 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/19 Chart for @LE5Z Options for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/19 Chart for @LE6G Options for @LE6G
Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/19 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.79 15.79 15.77 15.78 -0.02 15.77s 12/19 Chart for @DA5Z Options for @DA5Z
Jan 26 15.57 15.73 15.57 15.63 15.61s 12/19 Chart for @DA6F Options for @DA6F
Feb 26 15.30 15.45 15.30 15.44 0.04 15.38s 12/19 Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 443'2 -0'6
@S6F 1049'0 -3'0
@W6H 509'4 2'0
@O6H 298'0 0'6
Stocks
MSFT 485.9200 1.9400
WMT 114.3600 - 0.4700
XOM 116.6900 0.1500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 60% Dew Pt: 25oF
Barom: 30.24 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:21 Sunset: 4:56
As reported at PHILLIPSBURG, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 50°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 66°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moves Across North This Weekend; Warm Air Floods US Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary

Posted at 12:14PM Fri Dec 19, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN