 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 5, 1987
| Congress begins Iran-Contra hearings |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
473'6 |
475'0 |
473'4 |
475'0 |
1'2 |
473'6 |
05:48A |
|
 |
 |
Jul 26 |
485'0 |
487'4 |
483'4 |
483'6 |
-2'0 |
485'6 |
05:53A |
|
 |
 |
Sep 26 |
489'4 |
492'0 |
488'2 |
489'0 |
-1'4 |
490'4 |
05:52A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1215'2 |
1215'2 |
1204'2 |
1204'2 |
-3'2 |
1207'4 |
05:51A |
|
 |
 |
Jul 26 |
1222'0 |
1226'0 |
1217'0 |
1218'2 |
-4'4 |
1222'6 |
05:53A |
|
 |
 |
Aug 26 |
1212'0 |
1218'6 |
1210'2 |
1211'2 |
-4'6 |
1216'0 |
05:52A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3196 |
3201 |
3196 |
3201 |
- 6 |
3207 |
05:52A |
|
 |
 |
Jul 26 |
3209 |
3220 |
3196 |
3199 |
- 10 |
3209 |
05:52A |
|
 |
 |
Aug 26 |
3170 |
3179 |
3157 |
3160 |
- 10 |
3170 |
05:52A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
633'4 |
633'4 |
633'0 |
633'0 |
3'4 |
629'4 |
05:52A |
|
 |
 |
Jul 26 |
641'2 |
650'2 |
636'4 |
637'4 |
-3'4 |
641'0 |
05:52A |
|
 |
 |
Sep 26 |
656'4 |
665'2 |
651'6 |
652'6 |
-3'6 |
656'4 |
05:52A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
681'0 |
681'0 |
674'0 |
678'4 |
0'0 |
682'4s |
05:52A |
|
 |
 |
Jul 26 |
696'6 |
701'6 |
684'6 |
685'0 |
-9'4 |
694'4 |
05:52A |
|
 |
 |
Sep 26 |
709'2 |
713'4 |
696'6 |
697'2 |
-9'2 |
706'4 |
05:52A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
371.400 |
371.800 |
364.500 |
367.000 |
- 4.800 |
366.600s |
05/04 |
|
 |
 |
Aug 26 |
372.000 |
372.525 |
364.000 |
366.975 |
- 5.575 |
366.600s |
05/04 |
|
 |
 |
Sep 26 |
370.325 |
370.850 |
362.350 |
365.250 |
- 5.900 |
364.800s |
05/04 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
252.975 |
253.325 |
249.400 |
251.950 |
- 1.250 |
251.750s |
05/04 |
|
 |
 |
Aug 26 |
247.800 |
248.275 |
243.950 |
246.375 |
- 1.650 |
246.175s |
05/04 |
|
 |
 |
Oct 26 |
242.375 |
242.625 |
238.475 |
240.525 |
- 2.000 |
240.450s |
05/04 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
16.94 |
16.95 |
16.94 |
16.95 |
0.01 |
16.94 |
05:53A |
|
 |
 |
Jun 26 |
17.21 |
17.21 |
17.20 |
17.20 |
-0.01 |
17.21 |
05:53A |
|
 |
 |
Jul 26 |
|
|
|
17.78 |
|
17.81 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
475'0 |
1'2 |
| @S6K |
1204'2 |
-3'2 |
| @W6K |
633'0 |
3'4 |
| @O6K |
335'2 |
0'0 |
| Stocks |
| MSFT |
413.6200 |
- 0.8200 |
| WMT |
130.3300 |
- 1.2700 |
| XOM |
153.6900 |
0.9400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
87% |
Dew Pt: |
56oF |
| Barom: |
29.68 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:10 |
Sunset: |
8:04 |
| As reported at PHILLIPSBURG, MO at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 62°F Low: 47°F Precip: 80% |
High: 59°F Low: 44°F Precip: 46% |
High: 65°F Low: 42°F Precip: 0% |
High: 74°F Low: 47°F Precip: 43% |
High: 81°F Low: 52°F Precip: 47% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|