 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 2, 1949
| "Red Barber's Clubhouse" sports show premieres on CBS (later NBC) TV |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
422'0 |
427'0 |
421'0 |
424'0 |
3'0 |
421'0 |
07:45A |
|
 |
 |
Sep 26 |
423'2 |
426'4 |
421'4 |
424'0 |
1'2 |
422'6 |
08:06A |
|
 |
 |
Dec 26 |
443'0 |
445'2 |
440'6 |
443'0 |
0'6 |
442'2 |
08:04A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1126'2 |
1132'6 |
1126'2 |
1132'6 |
6'4 |
1126'2 |
08:00A |
|
 |
 |
Aug 26 |
1132'4 |
1141'2 |
1131'4 |
1141'0 |
7'6 |
1133'2 |
08:06A |
|
 |
 |
Sep 26 |
1134'6 |
1143'2 |
1134'0 |
1142'6 |
7'2 |
1135'4 |
08:05A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3077 |
3077 |
3077 |
3077 |
11 |
3066 |
07:45A |
|
 |
 |
Aug 26 |
3066 |
3092 |
3062 |
3082 |
29 |
3053 |
08:00A |
|
 |
 |
Sep 26 |
3046 |
3070 |
3042 |
3062 |
27 |
3035 |
08:04A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'6 |
592'6 |
590'6 |
592'6 |
0'6 |
592'0 |
07:45A |
|
 |
 |
Sep 26 |
600'0 |
604'6 |
597'0 |
602'2 |
2'2 |
600'0 |
08:07A |
|
 |
 |
Dec 26 |
613'4 |
618'2 |
611'4 |
616'0 |
1'4 |
614'4 |
08:06A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
620'6 |
620'6 |
620'6 |
620'6 |
-2'4 |
623'2 |
07:58A |
|
 |
 |
Sep 26 |
635'0 |
639'2 |
628'4 |
637'2 |
2'2 |
635'0 |
08:04A |
|
 |
 |
Dec 26 |
649'2 |
652'6 |
643'2 |
650'6 |
1'6 |
649'0 |
08:00A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
365.350 |
367.550 |
363.350 |
364.200 |
- 0.450 |
364.150s |
08:00A |
|
 |
 |
Sep 26 |
363.050 |
365.450 |
361.125 |
362.200 |
- 0.350 |
362.175s |
07/01 |
|
 |
 |
Oct 26 |
359.925 |
362.475 |
358.225 |
359.475 |
- 0.350 |
359.300s |
07/01 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
243.000 |
243.750 |
241.000 |
241.875 |
- 0.600 |
241.825s |
08:04A |
|
 |
 |
Oct 26 |
237.275 |
238.525 |
235.750 |
236.825 |
0.075 |
236.725s |
08:07A |
|
 |
 |
Dec 26 |
237.000 |
238.000 |
235.575 |
236.700 |
0.200 |
236.575s |
07/01 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.52 |
15.57 |
15.52 |
15.57 |
0.09 |
15.48 |
08:05A |
|
 |
 |
Aug 26 |
16.06 |
16.13 |
16.06 |
16.13 |
0.05 |
16.08 |
08:05A |
|
 |
 |
Sep 26 |
|
|
|
16.79 |
|
16.80 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
424'0 |
3'0 |
| @S6N |
1132'6 |
6'4 |
| @W6N |
592'6 |
0'6 |
| @O6N |
269'4 |
0'0 |
| Stocks |
| MSFT |
384.2800 |
11.2600 |
| WMT |
108.8200 |
- 4.4400 |
| XOM |
136.2800 |
- 0.4400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
87% |
Dew Pt: |
72oF |
| Barom: |
30.06 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
5:53 |
Sunset: |
8:35 |
| As reported at PHILLIPSBURG, MO at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 90°F Low: 75°F Precip: 40% |
High: 91°F Low: 73°F Precip: 20% |
High: 90°F Low: 73°F Precip: 40% |
High: 87°F Low: 71°F Precip: 49% |
High: 87°F Low: 70°F Precip: 57% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|