 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 18, 1920
| Tennessee ratifies 19th Amendment, guarantees women voting right |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
462'6 |
465'4 |
461'4 |
464'6 |
1'4 |
463'2 |
08:58P |
|
 |
 |
Dec 26 |
487'2 |
490'4 |
486'2 |
489'6 |
1'6 |
488'0 |
08:59P |
|
 |
 |
Mar 27 |
503'0 |
506'2 |
502'0 |
505'4 |
1'4 |
504'0 |
08:59P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1199'2 |
1207'4 |
1198'2 |
1207'4 |
6'6 |
1200'6 |
08:59P |
|
 |
 |
Nov 26 |
1215'0 |
1223'6 |
1214'0 |
1223'6 |
7'0 |
1216'6 |
08:59P |
|
 |
 |
Jan 27 |
1230'0 |
1238'2 |
1228'6 |
1238'2 |
6'6 |
1231'4 |
08:59P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3140 |
3141 |
3128 |
3137 |
7 |
3130 |
08:59P |
|
 |
 |
Oct 26 |
3157 |
3157 |
3145 |
3155 |
9 |
3146 |
08:59P |
|
 |
 |
Dec 26 |
3190 |
3200 |
3186 |
3199 |
11 |
3188 |
08:59P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
661'2 |
667'2 |
660'2 |
666'2 |
1'6 |
664'4 |
08:59P |
|
 |
 |
Dec 26 |
678'4 |
684'2 |
677'2 |
683'2 |
2'0 |
681'2 |
08:59P |
|
 |
 |
Mar 27 |
696'2 |
701'2 |
694'6 |
700'2 |
1'2 |
699'0 |
08:59P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
742'4 |
745'6 |
738'6 |
744'6 |
1'0 |
743'6 |
08:59P |
|
 |
 |
Dec 26 |
757'2 |
760'6 |
753'4 |
759'0 |
0'4 |
758'4 |
08:59P |
|
 |
 |
Mar 27 |
769'0 |
773'6 |
767'2 |
772'4 |
1'0 |
771'4 |
08:59P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
340.850 |
342.750 |
338.625 |
339.700 |
- 0.750 |
339.225s |
01:05P |
|
 |
 |
Sep 26 |
334.750 |
336.550 |
332.275 |
333.825 |
0.400 |
333.350s |
01:05P |
|
 |
 |
Oct 26 |
327.025 |
329.325 |
325.100 |
326.775 |
0.975 |
326.325s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.400 |
226.750 |
224.100 |
224.975 |
0.350 |
224.900s |
01:05P |
|
 |
 |
Oct 26 |
219.750 |
221.275 |
218.000 |
219.150 |
0.150 |
218.925s |
01:05P |
|
 |
 |
Dec 26 |
219.500 |
221.075 |
218.200 |
219.550 |
0.800 |
219.200s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
16.53 |
|
16.53 |
|
|
 |
 |
Sep 26 |
17.32 |
17.32 |
17.32 |
17.32 |
0.02 |
17.30 |
08:55P |
|
 |
 |
Oct 26 |
|
|
|
17.52 |
|
17.47 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
464'6 |
1'4 |
| @S6U |
1207'4 |
6'6 |
| @W6U |
666'2 |
1'6 |
| @O6U |
330'4 |
-1'0 |
| Stocks |
| MSFT |
481.6300 |
1.2800 |
| WMT |
115.2000 |
0.8700 |
| XOM |
165.5600 |
4.1000 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
87oF |
| Humid: |
53% |
Dew Pt: |
66oF |
| Barom: |
29.88 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:30 |
Sunset: |
7:58 |
| As reported at PHILLIPSBURG, MO at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 92°F Low: 72°F Precip: 40% |
High: 87°F Low: 68°F Precip: 40% |
High: 91°F Low: 67°F Precip: 0% |
High: 90°F Low: 68°F Precip: 29% |
High: 87°F Low: 66°F Precip: 49% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|