0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Tariffs, Labor Top Livestock Issues
Cash Market Moves
Trump, Tariffs and USMCA
Top 5 Things to Watch
Biden Admin Releases 45Z Tax Guidance
USDA Reports Summary
States Challenge BOI in Legal Fight
Cash Market Moves
Law Will Help Protect Agriculture

Headline Sports
AP-Scorecard
PGA Tour 2K25 cover features Homa, Fitzpatrick, Woods
Minnesota earns 1st women's AP Top 25 ranking since 2019.
No. 24 Minnesota earns first ranking in women's AP Top 25


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 469'6 477'0 469'2 475'6 5'2 470'4 11:32A Chart for @C5H Options for @C5H
May 25 478'4 486'6 478'2 485'4 6'0 479'4 11:31A Chart for @C5K Options for @C5K
Jul 25 481'0 489'4 480'6 488'6 6'6 482'0 11:31A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 1022'0 1039'0 1021'4 1035'2 21'6 1013'4 11:31A Chart for @S5F Options for @S5F
Mar 25 1024'6 1046'4 1024'2 1043'4 18'2 1025'2 11:32A Chart for @S5H Options for @S5H
May 25 1038'0 1059'6 1037'2 1056'6 18'6 1038'0 11:32A Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 25 2967 2967 2967 2967 61 2906 11:31A Chart for @SM5F Options for @SM5F
Mar 25 2985 3062 2975 3053 70 2983 11:32A Chart for @SM5H Options for @SM5H
May 25 3062 3131 3047 3120 66 3054 11:32A Chart for @SM5K Options for @SM5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 530'4 543'2 528'4 542'6 12'0 530'6 11:32A Chart for @W5H Options for @W5H
May 25 544'6 554'6 541'6 554'4 11'0 543'4 11:32A Chart for @W5K Options for @W5K
Jul 25 554'4 565'2 552'2 565'0 10'4 554'4 11:32A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 551'4 560'0 548'4 559'2 7'4 551'6 11:32A Chart for @KW5H Options for @KW5H
May 25 559'6 568'6 557'6 568'2 7'4 560'6 11:32A Chart for @KW5K Options for @KW5K
Jul 25 568'4 577'4 566'4 576'6 7'4 569'2 11:32A Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 273.050 273.625 271.650 272.450 0.100 272.350 11:32A Chart for @GF5F Options for @GF5F
Mar 25 269.700 270.050 268.125 268.825 - 0.575 269.400 11:31A Chart for @GF5H Options for @GF5H
Apr 25 270.500 270.500 268.725 269.350 - 0.825 270.175 11:31A Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 198.750 198.750 197.925 198.250 - 0.525 198.775 11:32A Chart for @LE5G Options for @LE5G
Apr 25 199.450 199.500 198.600 199.000 - 0.475 199.475 11:31A Chart for @LE5J Options for @LE5J
Jun 25 193.775 193.950 192.950 193.325 - 0.775 194.100 11:32A Chart for @LE5M Options for @LE5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 25 20.17 20.38 20.06 20.38 0.19 20.19 11:31A Chart for @DA5F Options for @DA5F
Feb 25 20.27 20.75 19.87 20.70 0.43 20.27 11:31A Chart for @DA5G Options for @DA5G
Mar 25 19.97 20.44 19.73 20.39 0.43 19.96 11:31A Chart for @DA5H Options for @DA5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5H 475'4 5'0
@S5F 1035'2 21'6
@W5H 543'0 12'2
@O5H 342'6 14'2
Stocks
MSFT 414.4500 - 4.5000
WMT 91.325000 -1.675000
XOM 108.5200 1.9800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 63% Dew Pt: 12oF
Barom: 30.45 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:24 Sunset: 5:14
As reported at PHILLIPSBURG, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 16°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settling in Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:28AM Mon Jan 13, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN