Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
469'6
477'0
469'2
475'6
5'2
470'4
11:32A
May 25
478'4
486'6
478'2
485'4
6'0
479'4
11:31A
Jul 25
481'0
489'4
480'6
488'6
6'6
482'0
11:31A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
1022'0
1039'0
1021'4
1035'2
21'6
1013'4
11:31A
Mar 25
1024'6
1046'4
1024'2
1043'4
18'2
1025'2
11:32A
May 25
1038'0
1059'6
1037'2
1056'6
18'6
1038'0
11:32A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
2967
2967
2967
2967
61
2906
11:31A
Mar 25
2985
3062
2975
3053
70
2983
11:32A
May 25
3062
3131
3047
3120
66
3054
11:32A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
530'4
543'2
528'4
542'6
12'0
530'6
11:32A
May 25
544'6
554'6
541'6
554'4
11'0
543'4
11:32A
Jul 25
554'4
565'2
552'2
565'0
10'4
554'4
11:32A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
551'4
560'0
548'4
559'2
7'4
551'6
11:32A
May 25
559'6
568'6
557'6
568'2
7'4
560'6
11:32A
Jul 25
568'4
577'4
566'4
576'6
7'4
569'2
11:32A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
273.050
273.625
271.650
272.450
0.100
272.350
11:32A
Mar 25
269.700
270.050
268.125
268.825
- 0.575
269.400
11:31A
Apr 25
270.500
270.500
268.725
269.350
- 0.825
270.175
11:31A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
198.750
198.750
197.925
198.250
- 0.525
198.775
11:32A
Apr 25
199.450
199.500
198.600
199.000
- 0.475
199.475
11:31A
Jun 25
193.775
193.950
192.950
193.325
- 0.775
194.100
11:32A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
20.17
20.38
20.06
20.38
0.19
20.19
11:31A
Feb 25
20.27
20.75
19.87
20.70
0.43
20.27
11:31A
Mar 25
19.97
20.44
19.73
20.39
0.43
19.96
11:31A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5H
475'4
5'0
@S5F
1035'2
21'6
@W5H
543'0
12'2
@O5H
342'6
14'2
Stocks
MSFT
414.4500
- 4.5000
WMT
91.325000
-1.675000
XOM
108.5200
1.9800
TWX