0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Dairy Outlook Sours
USDA Reports Preview
DTN Retail Fertilizer Trends
Machinery Manufacturer Engines Sputter
Land Intelligence
COVID-19 Hits Packing Plants
Cash Market Moves
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide

Headline Sports
AP-Scorecard
AP Source: LA Rams trade WR Brandin Cooks to Texans
UFC 249 canceled after ESPN, Disney halt promotion's plans
Official: Saints emails on clergy crisis should stay secre
Slugger Mark Reynolds says he's retiring after 13-year run
The Latest: Dougie Hamilton ready to play if season resume


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 03:59P Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 03:56P Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 02:30P Chart for @C0U Options for @C0U
Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 02:38P Chart for @C0Z Options for @C0Z
Mar 21 361'0 363'2 359'0 362'2 2'0 362'2s 01:30P Chart for @C1H Options for @C1H
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 03:59P Chart for @C0K Options for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 03:56P Chart for @C0N Options for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 02:30P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 03:41P Chart for @S0K Options for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 03:48P Chart for @S0N Options for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 866'4 873'6 864'4 873'4 8'0 872'2s 03:47P Chart for @S0U Options for @S0U
Nov 20 867'4 877'0 867'2 875'6 7'6 875'6s 04:44P Chart for @S0X Options for @S0X
May 20 855'4 867'0 853'6 863'2 9'0 863'4s 03:41P Chart for @S0K Options for @S0K
Jul 20 861'4 873'6 861'2 870'6 9'2 871'0s 03:48P Chart for @S0N Options for @S0N
Aug 20 867'0 876'4 864'4 873'0 9'0 873'4s 01:30P Chart for @S0Q Options for @S0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 94.575 90.550 94.275 1.175 94.000s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 86.150 86.875 82.875 84.575 -2.300 84.375s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 91.600 92.000 88.600 90.775 -1.450 90.750s 01:05P Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.000 120.200 116.575 118.725 - 0.350 119.525s 01:05P Chart for @GF0J Options for @GF0J
May 20 118.150 120.000 116.525 118.525 - 0.425 118.950s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 126.675 129.750 125.300 128.100 1.325 128.875s 01:05P Chart for @GF0Q Options for @GF0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 20 13.76 13.78 13.55 13.56 -0.22 13.56s 04:00P Chart for @DA0J Options for @DA0J
May 20 11.62 11.80 11.40 11.47 -0.40 11.43s 04:00P Chart for @DA0K Options for @DA0K
Jun 20 13.22 13.22 12.77 12.90 -0.44 12.82s 04:00P Chart for @DA0M Options for @DA0M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 478'0 493'2 478'0 492'0 14'0 492'0s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 485'0 500'0 484'4 500'0 13'6 499'0s 02:30P Chart for @KW0N Options for @KW0N
Sep 20 492'0 506'2 491'4 505'4 13'6 505'6s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 502'6 516'0 502'0 516'0 13'4 515'4s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 21 512'0 525'0 512'0 525'0 12'6 524'2s 01:30P Chart for @KW1H Options for @KW1H
May 20 478'0 493'2 478'0 492'0 14'0 492'0s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 485'0 500'0 484'4 500'0 13'6 499'0s 02:30P Chart for @KW0N Options for @KW0N
Sep 20 492'0 506'2 491'4 505'4 13'6 505'6s 01:30P Chart for @KW0U Options for @KW0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 2934 2950 2910 2930 - 3 2925s 03:22P Chart for @SM0K Options for @SM0K
Jul 20 2981 2995 2958 2983 2978s 02:59P Chart for @SM0N Options for @SM0N
Aug 20 2981 2988 2962 2986 3 2981s 02:35P Chart for @SM0Q Options for @SM0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 549'2 558'6 546'6 558'2 8'2 556'4s 02:43P Chart for @W0K Options for @W0K
Jul 20 549'2 559'2 546'4 559'2 9'0 557'4s 02:50P Chart for @W0N Options for @W0N
Sep 20 552'2 562'6 551'2 562'6 8'4 561'2s 03:42P Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0K 332'2 1'6
@S0K 863'2 9'0
@W0K 558'2 8'2
@O0K 274'4 -1'2
Stocks
MSFT 165.140000 0.010000
WMT 121.800000
XOM 43.130000
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 36% Dew Pt: 29oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 17 mph
Sunrise: 6:44 Sunset: 7:44
As reported at SPRINGFIELD, MO at 6:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 55°F
Low: 29°F
Precip: 0%		 High: 62°F
Low: 40°F
Precip: 60%		 High: 64°F
Low: 41°F
Precip: 60%		 High: 49°F
Low: 31°F
Precip: 0%		 High: 50°F
Low: 33°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Pattern Strengthens Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain showers and snow squalls were noted in the northern Midwest Thursday afternoon, and a round of showers was also featured in central Texas. Other primary crop areas were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the mid 80s in southern Texas. Temperature values in the 20s were recorded in North Dakota as a strong cold wave continued to encroach into the continental U.S. » More DTN Weather Commentary
Posted at 12:26PM Thu Apr 9, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN