 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
November 14, 1965
| US government sends 90,000 soldiers to Vietnam |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
441'4 |
442'6 |
440'0 |
442'0 |
0'4 |
441'4 |
09:19A |
|
 |
 |
Mar 26 |
455'2 |
456'2 |
453'6 |
455'6 |
0'2 |
455'4 |
09:19A |
|
 |
 |
May 26 |
463'0 |
464'2 |
461'6 |
464'0 |
1'0 |
463'0 |
09:18A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
1133'0 |
1138'6 |
1132'6 |
1137'0 |
5'0 |
1132'0 |
09:18A |
|
 |
 |
Jan 26 |
1145'2 |
1152'2 |
1142'2 |
1148'4 |
1'4 |
1147'0 |
09:18A |
|
 |
 |
Mar 26 |
1154'6 |
1161'4 |
1152'4 |
1158'2 |
1'4 |
1156'6 |
09:18A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
3285 |
3298 |
3260 |
3279 |
- 5 |
3284 |
09:18A |
|
 |
 |
Jan 26 |
3301 |
3317 |
3284 |
3300 |
- 3 |
3303 |
09:18A |
|
 |
 |
Mar 26 |
3338 |
3349 |
3319 |
3334 |
- 4 |
3338 |
09:18A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
535'6 |
544'4 |
534'6 |
540'2 |
4'4 |
535'6 |
09:18A |
|
 |
 |
Mar 26 |
552'2 |
558'6 |
551'2 |
554'6 |
2'4 |
552'2 |
09:18A |
|
 |
 |
May 26 |
562'4 |
569'6 |
562'4 |
565'6 |
2'2 |
563'4 |
09:18A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
525'4 |
534'0 |
524'0 |
530'4 |
4'6 |
525'6 |
09:18A |
|
 |
 |
Mar 26 |
542'0 |
549'6 |
541'0 |
546'4 |
3'4 |
543'0 |
09:18A |
|
 |
 |
May 26 |
554'0 |
561'4 |
553'6 |
558'2 |
3'0 |
555'2 |
09:18A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
337.800 |
337.800 |
330.000 |
336.250 |
- 0.750 |
337.000 |
09:18A |
|
 |
 |
Jan 26 |
315.975 |
317.850 |
310.050 |
317.450 |
- 1.000 |
318.450 |
09:18A |
|
 |
 |
Mar 26 |
308.850 |
310.325 |
302.725 |
310.225 |
- 1.550 |
311.775 |
09:18A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
218.325 |
218.675 |
215.325 |
218.525 |
- 0.475 |
219.000 |
09:18A |
|
 |
 |
Feb 26 |
217.950 |
219.050 |
215.250 |
218.850 |
- 0.100 |
218.950 |
09:18A |
|
 |
 |
Apr 26 |
217.850 |
218.675 |
214.800 |
218.600 |
|
218.600 |
09:18A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
17.19 |
17.19 |
17.18 |
17.18 |
-0.02 |
17.20 |
09:12A |
|
 |
 |
Dec 25 |
16.65 |
16.65 |
16.52 |
16.57 |
-0.15 |
16.72 |
09:18A |
|
 |
 |
Jan 26 |
15.97 |
15.98 |
15.92 |
15.92 |
-0.08 |
16.00 |
09:17A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
442'0 |
0'4 |
| @S5X |
1137'0 |
5'0 |
| @W5Z |
540'2 |
4'4 |
| @O5Z |
308'6 |
-3'0 |
| Stocks |
| MSFT |
504.1300 |
0.8400 |
| WMT |
100.820000 |
- 1.720000 |
| XOM |
117.730000 |
- 0.030000 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|