 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 31, 1868
| Chinese Embassy arrives aboard steamship China |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
455'4 |
456'6 |
454'0 |
454'2 |
-1'4 |
455'6 |
07:45A |
|
 |
 |
Jul 26 |
467'0 |
468'0 |
465'0 |
465'4 |
-2'0 |
467'4 |
07:45A |
|
 |
 |
Sep 26 |
469'4 |
470'4 |
467'6 |
467'6 |
-2'4 |
470'2 |
07:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1159'0 |
1164'2 |
1157'2 |
1163'6 |
4'0 |
1159'6 |
07:45A |
|
 |
 |
Jul 26 |
1175'0 |
1179'4 |
1172'6 |
1179'0 |
4'0 |
1175'0 |
07:45A |
|
 |
 |
Aug 26 |
1170'4 |
1175'2 |
1168'6 |
1174'4 |
3'4 |
1171'0 |
07:45A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3151 |
3168 |
3139 |
3158 |
9 |
3149 |
07:45A |
|
 |
 |
Jul 26 |
3130 |
3150 |
3121 |
3138 |
8 |
3130 |
07:45A |
|
 |
 |
Aug 26 |
3111 |
3125 |
3105 |
3113 |
2 |
3111 |
07:45A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
609'6 |
614'6 |
605'2 |
610'0 |
3'0 |
607'0 |
07:45A |
|
 |
 |
Jul 26 |
621'0 |
625'6 |
616'6 |
620'6 |
2'0 |
618'6 |
07:45A |
|
 |
 |
Sep 26 |
632'0 |
638'0 |
629'4 |
633'2 |
1'6 |
631'4 |
07:45A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
630'0 |
633'6 |
624'6 |
629'2 |
3'0 |
626'2 |
07:45A |
|
 |
 |
Jul 26 |
644'2 |
648'0 |
638'6 |
643'2 |
2'4 |
640'6 |
07:45A |
|
 |
 |
Sep 26 |
657'4 |
661'4 |
652'4 |
657'2 |
2'6 |
654'4 |
07:45A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
362.100 |
366.575 |
362.000 |
363.800 |
1.850 |
363.300s |
03/30 |
|
 |
 |
May 26 |
360.250 |
364.525 |
359.750 |
361.850 |
1.500 |
361.325s |
03/30 |
|
 |
 |
Aug 26 |
358.200 |
362.600 |
357.800 |
360.200 |
1.800 |
359.600s |
03/30 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
238.800 |
240.900 |
238.325 |
239.875 |
1.050 |
239.550s |
03/30 |
|
 |
 |
Jun 26 |
238.775 |
241.625 |
238.725 |
240.400 |
1.425 |
240.200s |
03/30 |
|
 |
 |
Aug 26 |
236.050 |
238.425 |
236.050 |
237.575 |
1.250 |
237.300s |
03/30 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.06 |
16.10 |
15.95 |
16.10 |
|
16.10 |
07:38A |
|
 |
 |
Apr 26 |
17.37 |
17.43 |
17.37 |
17.37 |
0.13 |
17.24 |
07:44A |
|
 |
 |
May 26 |
17.64 |
17.65 |
17.61 |
17.61 |
0.09 |
17.52 |
07:44A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
454'0 |
-1'6 |
| @S6K |
1163'6 |
4'0 |
| @W6K |
609'4 |
2'4 |
| @O6K |
352'6 |
1'6 |
| Stocks |
| MSFT |
358.9600 |
2.1900 |
| WMT |
123.5000 |
0.6100 |
| XOM |
171.4700 |
0.4800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|