 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 24, 1948
| Communist Party seizes complete control of Czechoslovakia |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
427'4 |
428'6 |
426'2 |
426'4 |
-1'0 |
427'4 |
09:48A |
|
 |
 |
May 26 |
440'0 |
441'0 |
438'0 |
438'2 |
-2'0 |
440'2 |
09:48A |
|
 |
 |
Jul 26 |
448'2 |
449'2 |
446'6 |
447'0 |
-1'6 |
448'6 |
09:48A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1134'4 |
1141'2 |
1128'0 |
1139'4 |
5'2 |
1134'2 |
09:48A |
|
 |
 |
May 26 |
1150'0 |
1157'4 |
1143'4 |
1155'2 |
5'4 |
1149'6 |
09:48A |
|
 |
 |
Jul 26 |
1163'4 |
1170'4 |
1157'4 |
1168'4 |
5'0 |
1163'4 |
09:48A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3087 |
3120 |
3061 |
3109 |
22 |
3087 |
09:48A |
|
 |
 |
May 26 |
3124 |
3157 |
3100 |
3148 |
23 |
3125 |
09:48A |
|
 |
 |
Jul 26 |
3163 |
3189 |
3140 |
3180 |
16 |
3164 |
09:48A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
569'0 |
573'4 |
566'2 |
568'2 |
-1'2 |
569'4 |
09:48A |
|
 |
 |
May 26 |
574'0 |
579'0 |
571'4 |
573'6 |
0'0 |
573'6 |
09:48A |
|
 |
 |
Jul 26 |
581'6 |
587'4 |
579'4 |
582'4 |
0'2 |
582'2 |
09:48A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
559'4 |
561'2 |
553'6 |
555'4 |
-4'4 |
560'0 |
09:48A |
|
 |
 |
May 26 |
571'0 |
573'4 |
566'4 |
568'2 |
-4'0 |
572'2 |
09:48A |
|
 |
 |
Jul 26 |
582'6 |
586'4 |
579'2 |
581'2 |
-3'6 |
585'0 |
09:48A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
363.750 |
366.200 |
362.550 |
365.025 |
0.725 |
364.300 |
09:48A |
|
 |
 |
Apr 26 |
360.675 |
363.350 |
359.400 |
362.375 |
1.025 |
361.350 |
09:48A |
|
 |
 |
May 26 |
357.250 |
359.750 |
355.750 |
358.700 |
0.725 |
357.975 |
09:48A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
244.975 |
245.750 |
244.225 |
245.150 |
0.175 |
244.975 |
09:48A |
|
 |
 |
Apr 26 |
239.175 |
240.050 |
238.250 |
239.375 |
0.125 |
239.250 |
09:48A |
|
 |
 |
Jun 26 |
235.325 |
236.100 |
234.200 |
235.475 |
0.025 |
235.450 |
09:48A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
15.03 |
15.03 |
15.01 |
15.01 |
-0.01 |
15.02 |
09:48A |
|
 |
 |
Mar 26 |
16.36 |
16.48 |
16.23 |
16.26 |
-0.30 |
16.56 |
09:47A |
|
 |
 |
Apr 26 |
17.30 |
17.30 |
16.98 |
17.00 |
-0.32 |
17.32 |
09:47A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
426'4 |
-1'0 |
| @S6H |
1138'4 |
4'2 |
| @W6H |
568'2 |
-1'2 |
| @O6H |
331'6 |
2'4 |
| Stocks |
| MSFT |
386.7450 |
2.2750 |
| WMT |
127.0900 |
1.2800 |
| XOM |
148.3750 |
- 2.3850 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|