0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Spring Wheat Tour Day 2 Results
Rollins: Farm Aid Buys Time for Ag
DTN Retail Fertilizer Trends
E15 Backers Weigh Deal, Senate Clock
Spring Wheat Tour Day 1 Results
USDA Weekly Crop Progress Report
Spring Wheat and Durum Tour Preview
Taxlink
View From the Cab

Headline Sports
AP-Scorecard
Meidroth and Benintendi have a pair of RBI singles apiece
Red Sox match club record of 15 straight wins, then lose n
Alvarez and Paredes hit back-to-back homers in Astros' 5-2
Dejan Joveljic and Manu GarcU+00A1a help Sporting KC slip
Montero and relievers combine on a 4-hitter, Lee hits a 3-
ElU+00A1as BU+00A0ez and Miguel AlmirU+00A2n rally Atlanta
Tai Baribo scores in the 78th for DC United in 1-1 tie wit

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 22, 1515
Louis of Hungary (9) marries Maria of Bohemia & succession to Hungarian throne

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 460'0 462'6 460'0 461'4 -0'4 462'0 10:59P Chart for @C6U Options for @C6U
Dec 26 483'0 486'0 483'0 484'4 -0'2 484'6 11:00P Chart for @C6Z Options for @C6Z
Mar 27 498'0 501'2 498'0 500'2 0'0 500'2 11:01P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1232'0 1238'6 1230'4 1235'2 2'2 1233'0 11:00P Chart for @S6Q Options for @S6Q
Sep 26 1229'2 1231'4 1224'4 1228'0 2'0 1226'0 11:01P Chart for @S6U Options for @S6U
Nov 26 1237'0 1244'4 1235'4 1241'0 2'0 1239'0 11:00P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3315 3329 3311 3315 - 1 3316 11:01P Chart for @SM6Q Options for @SM6Q
Sep 26 3290 3310 3290 3294 - 2 3296 11:01P Chart for @SM6U Options for @SM6U
Oct 26 3281 3297 3280 3281 - 3 3284 11:01P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 705'4 708'4 702'2 702'6 -3'0 705'6 11:01P Chart for @W6U Options for @W6U
Dec 26 722'2 725'2 719'4 719'6 -3'0 722'6 11:01P Chart for @W6Z Options for @W6Z
Mar 27 737'0 740'0 734'6 734'6 -3'0 737'6 11:01P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 763'0 766'6 760'4 762'2 -1'2 763'4 11:01P Chart for @KW6U Options for @KW6U
Dec 26 778'4 782'4 776'2 777'6 -1'2 779'0 11:01P Chart for @KW6Z Options for @KW6Z
Mar 27 790'4 794'0 788'4 790'0 -1'0 791'0 11:00P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Chart for @LE6Q Options for @LE6Q
Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P Chart for @LE6V Options for @LE6V
Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.77 15.74 Chart for @DA6N Options for @DA6N
Aug 26 17.75 17.75 17.75 17.75 -0.18 17.93 10:51P Chart for @DA6Q Options for @DA6Q
Sep 26 17.85 18.13 Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 461'4 -0'4
@S6Q 1235'2 2'2
@W6U 702'6 -3'0
@O6U 338'4 -0'2
Stocks
MSFT 390.3400 - 7.4100
WMT 109.3300 - 1.0600
XOM 154.4500 2.7400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 71% Dew Pt: 61oF
Barom: 30.03 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:07 Sunset: 8:26
As reported at PHILLIPSBURG, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 45%
High: 91°F
Low: 73°F
Precip: 48%
High: 95°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain in Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed Jul 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN