0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Senate Draft Aims for Year-Round E15
Lawmakers Call for H-2A Admin Fixes
Corteva Settles FTC Crop Loyalty Case
CFTC Chair Signals Deregulatory Shift
Senate Bets on New Programs
Bunge Shows Strong 2nd Quarter Earnings
DTN Retail Fertilizer Trends
How TEPAP Trains the Modern Farmer
USDA Weekly Crop Progress Report

Headline Sports
Asian soccer body joins opposition to FIFA and Infantino's
FIFA adviser on White House Task Force for World Cup, Carl
Pakistani rescuers find 4 bodies of the 10 climbers missin
AP-Scorecard
Asian soccer body says FIFA's private equity plan for Worl
Pakistan rescuers find 4 bodies of the 10 climbers missing
Pakistani officials say 4 bodies located among the 10 inte

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 31, 1980
John Phillips of Mamas & Papas is arrested on drug charges

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 445'4 447'0 443'2 444'0 -1'6 445'6 04:52A Chart for @C6U Options for @C6U
Dec 26 468'4 470'0 466'2 467'0 -1'4 468'4 04:52A Chart for @C6Z Options for @C6Z
Mar 27 484'4 485'6 482'0 482'4 -2'0 484'4 04:52A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1177'0 1180'2 1177'0 1178'4 1'2 1177'2 04:52A Chart for @S6Q Options for @S6Q
Sep 26 1171'2 1179'2 1170'4 1171'4 -0'6 1172'2 04:52A Chart for @S6U Options for @S6U
Nov 26 1188'0 1196'0 1187'0 1188'2 -0'4 1188'6 04:52A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3140 3164 3140 3156 15 3141 04:52A Chart for @SM6Q Options for @SM6Q
Sep 26 3175 3199 3174 3179 4 3175 04:52A Chart for @SM6U Options for @SM6U
Oct 26 3186 3206 3184 3185 2 3183 04:52A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 663'2 665'0 655'4 658'4 -5'0 663'4 04:52A Chart for @W6U Options for @W6U
Dec 26 681'4 682'6 673'2 676'6 -4'6 681'4 04:52A Chart for @W6Z Options for @W6Z
Mar 27 697'4 698'4 690'0 693'0 -4'4 697'4 04:52A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 731'6 733'2 723'2 726'0 -4'6 730'6 04:52A Chart for @KW6U Options for @KW6U
Dec 26 747'0 749'0 739'6 741'6 -5'0 746'6 04:52A Chart for @KW6Z Options for @KW6Z
Mar 27 758'4 760'4 751'4 752'2 -6'0 758'2 04:52A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 345.525 348.550 341.250 346.650 2.200 346.475s 07/30 Chart for @GF6Q Options for @GF6Q
Sep 26 339.525 343.000 336.325 342.600 3.800 342.450s 07/30 Chart for @GF6U Options for @GF6U
Oct 26 331.200 334.275 328.150 334.150 4.400 334.025s 07/30 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 07/30 Chart for @LE6Q Options for @LE6Q
Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 07/30 Chart for @LE6V Options for @LE6V
Dec 26 223.850 226.900 223.450 226.700 3.400 226.725s 07/30 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.65 15.65 15.65 15.65 0.01 15.64 07/30 Chart for @DA6N Options for @DA6N
Aug 26 16.84 16.88 16.68 16.68 0.02 16.66 04:33A Chart for @DA6Q Options for @DA6Q
Sep 26 17.08 17.08 17.02 17.02 0.08 16.94 04:34A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 444'0 -1'6
@S6Q 1178'4 1'2
@W6U 658'4 -5'0
@O6U 314'2 2'2
Stocks
MSFT 451.1000 60.5600
WMT 111.1000 - 3.1200
XOM 156.9700 0.2200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 29.91 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:14 Sunset: 8:20
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 92°F
Low: 72°F
Precip: 62%
High: 76°F
Low: 67°F
Precip: 40%
High: 81°F
Low: 65°F
Precip: 20%
High: 83°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 64°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Storm System Threatens Plains and Midwest With Severe Weather and Heavy Rain Through Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Thu Jul 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN