 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
December 6, 1875
| 44th Congress (1875-77) convenes |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
435'6 |
439'0 |
435'4 |
437'0 |
-1'0 |
436'6s |
12/05 |
|
 |
 |
Mar 26 |
446'2 |
448'0 |
444'0 |
445'0 |
-2'4 |
444'6s |
12/05 |
|
 |
 |
May 26 |
453'6 |
455'0 |
451'2 |
452'2 |
-2'2 |
452'2s |
12/05 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1119'2 |
1121'0 |
1104'4 |
1105'2 |
-14'2 |
1105'2s |
12/05 |
|
 |
 |
Mar 26 |
1128'2 |
1130'0 |
1115'2 |
1115'6 |
-12'6 |
1116'0s |
12/05 |
|
 |
 |
May 26 |
1137'2 |
1138'6 |
1124'4 |
1125'0 |
-11'6 |
1125'4s |
12/05 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
3085 |
3085 |
3050 |
3050 |
- 38 |
3047s |
12/05 |
|
 |
 |
Jan 26 |
3110 |
3116 |
3071 |
3074 |
- 38 |
3074s |
12/05 |
|
 |
 |
Mar 26 |
3160 |
3167 |
3119 |
3122 |
- 42 |
3122s |
12/05 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
539'0 |
539'0 |
537'0 |
537'2 |
-3'4 |
537'4s |
12/05 |
|
 |
 |
Mar 26 |
539'6 |
541'6 |
534'2 |
535'6 |
-4'4 |
535'6s |
12/05 |
|
 |
 |
May 26 |
547'0 |
548'4 |
541'6 |
543'2 |
-4'2 |
543'0s |
12/05 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
529'6 |
-6'2 |
523'2s |
12/05 |
|
 |
 |
Mar 26 |
533'4 |
536'4 |
530'0 |
531'2 |
-2'6 |
531'2s |
12/05 |
|
 |
 |
May 26 |
545'4 |
547'4 |
541'2 |
542'4 |
-2'4 |
542'6s |
12/05 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
337.750 |
340.075 |
336.650 |
338.975 |
2.475 |
339.050s |
12/05 |
|
 |
 |
Mar 26 |
330.550 |
333.575 |
330.000 |
332.875 |
3.575 |
333.300s |
12/05 |
|
 |
 |
Apr 26 |
330.000 |
332.475 |
328.675 |
331.800 |
3.625 |
332.225s |
12/05 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
222.775 |
227.400 |
221.950 |
227.250 |
5.700 |
227.150s |
12/05 |
|
 |
 |
Feb 26 |
224.925 |
227.375 |
224.125 |
227.375 |
3.150 |
227.150s |
12/05 |
|
 |
 |
Apr 26 |
225.975 |
227.800 |
224.925 |
227.725 |
2.500 |
227.675s |
12/05 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
16.09 |
16.13 |
15.98 |
16.00 |
-0.08 |
16.02s |
12/05 |
|
 |
 |
Jan 26 |
15.51 |
15.55 |
15.20 |
15.34 |
-0.03 |
15.38s |
12/05 |
|
 |
 |
Feb 26 |
15.59 |
15.60 |
15.31 |
15.50 |
-0.04 |
15.54s |
12/05 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
437'0 |
-1'0 |
| @S6F |
1105'2 |
-14'2 |
| @W5Z |
537'2 |
-3'4 |
| @O5Z |
303'4 |
-6'4 |
| Stocks |
| MSFT |
483.1600 |
2.3200 |
| WMT |
115.1100 |
0.2700 |
| XOM |
116.5400 |
- 0.6000 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
35oF |
| Humid: |
86% |
Dew Pt: |
35oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:11 |
Sunset: |
4:52 |
| As reported at PHILLIPSBURG, MO at 10:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 52°F Low: 31°F Precip: 0% |
High: 40°F Low: 28°F Precip: 0% |
High: 41°F Low: 21°F Precip: 0% |
High: 54°F Low: 31°F Precip: 0% |
High: 47°F Low: 35°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|