 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
January 7, 1992
| Tom Seaver & Rollie Fingers elected to Baseball's Hall of Fame |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
443'6 |
446'4 |
443'6 |
446'0 |
2'0 |
444'0 |
11:13A |
|
|
|
May 26 |
451'0 |
453'4 |
451'0 |
453'0 |
1'6 |
451'2 |
11:13A |
|
|
|
Jul 26 |
456'6 |
459'4 |
456'6 |
458'6 |
1'6 |
457'0 |
11:14A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
1044'6 |
1055'0 |
1044'6 |
1055'0 |
13'0 |
1042'0 |
11:12A |
|
|
|
Mar 26 |
1056'6 |
1069'0 |
1056'4 |
1067'4 |
11'2 |
1056'2 |
11:13A |
|
|
|
May 26 |
1068'0 |
1079'6 |
1067'4 |
1078'6 |
10'6 |
1068'0 |
11:13A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
2947 |
3011 |
2947 |
3011 |
64 |
2947 |
11:14A |
|
|
|
Mar 26 |
2994 |
3053 |
2988 |
3052 |
57 |
2995 |
11:14A |
|
|
|
May 26 |
3038 |
3092 |
3032 |
3090 |
52 |
3038 |
11:14A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
510'4 |
519'4 |
509'2 |
519'0 |
8'4 |
510'4 |
11:14A |
|
|
|
May 26 |
520'2 |
528'6 |
520'0 |
528'4 |
7'2 |
521'2 |
11:14A |
|
|
|
Jul 26 |
533'0 |
539'4 |
531'2 |
539'2 |
6'4 |
532'6 |
11:14A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Mar 26 |
522'4 |
530'4 |
520'2 |
530'2 |
8'6 |
521'4 |
11:14A |
|
|
|
May 26 |
532'4 |
542'2 |
532'2 |
542'0 |
8'6 |
533'2 |
11:14A |
|
|
|
Jul 26 |
545'2 |
554'6 |
544'6 |
554'4 |
8'4 |
546'0 |
11:14A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
361.475 |
362.475 |
359.075 |
359.650 |
- 2.525 |
362.175 |
11:14A |
|
|
|
Mar 26 |
357.950 |
358.750 |
355.075 |
355.525 |
- 3.500 |
359.025 |
11:14A |
|
|
|
Apr 26 |
357.350 |
357.700 |
354.225 |
354.600 |
- 3.525 |
358.125 |
11:14A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Feb 26 |
236.100 |
236.225 |
234.400 |
234.750 |
- 1.875 |
236.625 |
11:14A |
|
|
|
Apr 26 |
236.700 |
236.950 |
235.000 |
235.250 |
- 2.125 |
237.375 |
11:14A |
|
|
|
Jun 26 |
231.500 |
231.725 |
229.800 |
230.025 |
- 2.050 |
232.075 |
11:14A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jan 26 |
15.07 |
15.13 |
15.00 |
15.05 |
-0.04 |
15.09 |
11:14A |
|
|
|
Feb 26 |
15.16 |
15.31 |
15.16 |
15.28 |
0.04 |
15.24 |
11:14A |
|
|
|
Mar 26 |
15.38 |
15.49 |
15.31 |
15.45 |
0.06 |
15.39 |
11:14A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6H |
446'0 |
2'0 |
| @S6F |
1055'0 |
13'0 |
| @W6H |
519'0 |
8'4 |
| @O6H |
311'6 |
3'6 |
| Stocks |
| MSFT |
488.6399 |
10.1299 |
| WMT |
113.7050 |
- 0.6350 |
| XOM |
119.3950 |
- 1.6550 |
| TWX |
|
|
|
|
|
|
|
|
|
|
