0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture
Congress Faces an Ag Shake-Up
Insurance Option for Low-Risk Fields
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery

Headline Sports
AP-Scorecard
Fifa Laopakdee rallies to win Asia-Pacific Amateur again a
Artturi Lehkonen and Cale Makar lead the Avalanche to a 5-
Fletcher's go-ahead score, Lightfoot's defensive play help
USC stuns No. 2 Ohio State 30-18 with big plays from Jayde
Tait Reynolds scores 3 touchdowns in Clemson's 36-24 win o
Washington's offense shows up late with Williams and Lawso

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 1, 1721
Prince Eugenius of Savoye unveals statue of himself

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'2 452'2 447'4 447'4 -3'4 447'6s 10/30 Chart for @C6Z Options for @C6Z
Mar 27 464'6 465'4 461'0 461'0 -3'6 461'0s 10/30 Chart for @C7H Options for @C7H
May 27 473'0 473'6 469'0 469'0 -4'0 469'0s 10/30 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1220'4 1228'2 1217'2 1221'4 2'4 1222'2s 10/30 Chart for @S6X Options for @S6X
Jan 27 1234'4 1242'0 1230'6 1234'0 -0'4 1234'2s 10/30 Chart for @S7F Options for @S7F
Mar 27 1243'0 1251'2 1239'6 1243'4 0'2 1243'6s 10/30 Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3293 3303 3244 3247 - 47 3246s 10/30 Chart for @SM6Z Options for @SM6Z
Jan 27 3300 3306 3250 3254 - 45 3252s 10/30 Chart for @SM7F Options for @SM7F
Mar 27 3311 3317 3268 3273 - 41 3270s 10/30 Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 605'0 610'0 598'2 603'2 -0'2 603'4s 10/30 Chart for @W6Z Options for @W6Z
Mar 27 618'2 623'4 612'4 617'2 -0'2 617'0s 10/30 Chart for @W7H Options for @W7H
May 27 624'0 628'6 618'4 623'4 1'0 623'6s 10/30 Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 644'4 650'2 638'4 643'4 -1'0 644'2s 10/30 Chart for @KW6Z Options for @KW6Z
Mar 27 654'6 659'4 649'0 653'2 -1'0 653'6s 10/30 Chart for @KW7H Options for @KW7H
May 27 660'0 664'2 654'0 658'2 -1'0 658'6s 10/30 Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 345.800 345.800 337.000 337.475 - 8.700 337.775s 10/30 Chart for @GF6X Options for @GF6X
Jan 27 341.150 341.500 331.200 331.425 -10.175 331.775s 10/30 Chart for @GF7F Options for @GF7F
Mar 27 336.975 337.500 327.025 327.025 -10.500 327.275s 10/30 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 225.625 225.750 220.475 220.775 - 5.350 220.950s 10/30 Chart for @LE6Z Options for @LE6Z
Feb 27 228.875 228.875 223.850 224.050 - 5.275 224.200s 10/30 Chart for @LE7G Options for @LE7G
Apr 27 231.425 231.525 226.200 226.400 - 5.450 226.625s 10/30 Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.87 17.95 17.54 17.70 -0.23 17.70s 10/30 Chart for @DA6X Options for @DA6X
Dec 26 16.78 16.94 16.55 16.71 -0.05 16.74s 10/30 Chart for @DA6Z Options for @DA6Z
Jan 27 16.69 16.81 16.55 16.70 -0.03 16.70s 10/30 Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 447'4 -3'4
@S6X 1221'4 2'4
@W6Z 603'2 -0'2
@O6Z 344'0 0'6
Stocks
MSFT 521.9100 - 8.2300
WMT 123.5100 2.2600
XOM 187.2500 3.9600
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 97% Dew Pt: 58oF
Barom: 30.18 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:37 Sunset: 6:11
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 68°F
Low: 57°F
Precip: 80%		 High: 74°F
Low: 58°F
Precip: 22%		 High: 71°F
Low: 57°F
Precip: 80%		 High: 64°F
Low: 49°F
Precip: 40%		 High: 64°F
Low: 47°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Showers Spreading Across US Ahead of Storm System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Tropical moisture spreads east of the Rockies this weekend, bringing heavy rain ahead of next week's storm. » More DTN Weather Commentary
Posted at 12:03PM Fri Oct 30, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN