0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 501'0 505'0 495'0 500'0 -0'6 500'6 01:01P Chart for @C6Z Options for @C6Z
Mar 27 516'2 519'4 510'0 514'4 -1'0 515'4 01:01P Chart for @C7H Options for @C7H
May 27 524'0 527'0 517'2 521'0 -2'2 523'2 01:01P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1291'0 1295'0 1273'6 1279'4 -13'4 1293'0 01:01P Chart for @S6X Options for @S6X
Jan 27 1306'2 1311'2 1290'4 1296'2 -13'0 1309'2 01:01P Chart for @S7F Options for @S7F
Mar 27 1315'2 1320'4 1300'2 1306'0 -12'4 1318'4 01:01P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3572 3572 3480 3480 - 91 3571 01:01P Chart for @SM6V Options for @SM6V
Dec 26 3570 3576 3493 3510 - 59 3569 01:01P Chart for @SM6Z Options for @SM6Z
Jan 27 3571 3576 3496 3511 - 59 3570 01:01P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'2 683'4 670'6 681'6 6'0 675'6 01:01P Chart for @W6Z Options for @W6Z
Mar 27 690'2 698'2 686'4 695'6 5'0 690'6 01:01P Chart for @W7H Options for @W7H
May 27 698'6 705'6 694'2 703'0 4'2 698'6 01:01P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 732'0 743'0 729'0 735'4 2'4 733'0 01:01P Chart for @KW6Z Options for @KW6Z
Mar 27 745'4 756'4 742'4 748'6 2'2 746'4 01:01P Chart for @KW7H Options for @KW7H
May 27 750'6 761'4 748'0 753'6 1'6 752'0 01:01P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 337.425 339.175 334.700 339.100 2.675 338.875 01:01P Chart for @GF6V Options for @GF6V
Nov 26 334.500 336.650 331.500 336.600 2.300 336.350 01:01P Chart for @GF6X Options for @GF6X
Jan 27 328.400 329.975 324.825 329.950 2.275 329.700 01:01P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.850 219.975 217.500 219.450 0.775 219.300 01:01P Chart for @LE6V Options for @LE6V
Dec 26 222.825 223.350 221.150 223.300 0.600 223.175 01:01P Chart for @LE6Z Options for @LE6Z
Feb 27 225.050 225.650 223.400 225.600 0.525 225.450 01:01P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.88 15.16 14.87 15.15 0.21 14.94 01:01P Chart for @DA6V Options for @DA6V
Nov 26 15.50 16.02 15.50 15.95 0.45 15.50 01:01P Chart for @DA6X Options for @DA6X
Dec 26 15.86 16.38 15.85 16.31 0.48 15.83 01:01P Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 500'0 -0'6
@S6X 1279'4 -13'4
@W6Z 681'6 6'0
@O6Z 414'0 -4'6
Stocks
MSFT 515.3700 2.4700
WMT 104.6000 0.6800
XOM 163.5500 0.8000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 82oF
Humid: 60% Dew Pt: 65oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:06 Sunset: 6:54
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 69°F
Precip: 73%
High: 69°F
Low: 60°F
Precip: 80%
High: 73°F
Low: 52°F
Precip: 20%
High: 76°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Plains Drying Out As Front Moves South and East into Midwest, Delta Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain across the Central states shifts southeast Friday, allowing flooded areas to dry this weekend. » More DTN Weather Commentary

Posted at 12:19PM Thu Oct 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN