0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
USDA Reports Review

Headline Sports
AP-Scorecard
Anticipation builds ahead of the full schedule release for
Brittany Russell, with husband Sheldon riding, could make
Grammy-nominated Jordin Sparks selected to sing the nation
Oilers fire Kris Knoblauch after 1st-round playoff exit th
Jannik Sinner breaks Masters record to reach Italian Open
Oilers fire coach Kris Knoblauch after losing in the 1st r

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
May 14, 1984
19th Academy of Country Music Awards: Alabama

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -10'4 466'4 10:30A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 466'0 466'2 -14'4 480'6 10:31A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 473'0 473'2 -14'0 487'2 10:31A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -33'2 1215'2 10:31A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1185'2 1185'4 -43'4 1229'0 10:31A Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1184'2 1184'2 -39'2 1223'4 10:31A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3390 3427 10:30A Chart for @SM6K Options for @SM6K
Jul 26 3376 3383 3307 3314 - 71 3385 10:31A Chart for @SM6N Options for @SM6N
Aug 26 3314 3316 3248 3248 - 68 3316 10:31A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 10:31A Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 650'2 651'4 -24'0 675'4 10:31A Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 664'4 665'4 -22'6 688'2 10:31A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -6'4 714'0s 10:31A Chart for @KW6K Options for @KW6K
Jul 26 723'2 732'4 699'2 700'2 -24'4 724'6 10:32A Chart for @KW6N Options for @KW6N
Sep 26 734'6 743'2 710'6 711'4 -24'4 736'0 10:31A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 368.900 369.500 2.175 367.325 10:31A Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 361.575 363.325 2.400 360.925 10:31A Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 359.000 360.775 2.800 357.975 10:31A Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 253.500 253.625 0.825 252.800 10:31A Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 247.550 248.175 1.700 246.475 10:31A Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 239.325 240.300 1.700 238.600 10:31A Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.12 17.13 17.04 17.09 17.09 10:23A Chart for @DA6K Options for @DA6K
Jun 26 17.30 17.41 17.22 17.41 0.13 17.28 10:31A Chart for @DA6M Options for @DA6M
Jul 26 17.75 17.95 17.70 17.95 0.18 17.77 10:30A Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 456'0 -10'4
@S6K 1182'0 -33'2
@W6K 668'6 0'0
@O6K 335'2 0'0
Stocks
MSFT 411.0300 5.8200
WMT 131.8800 0.4100
XOM 152.0650 0.4950
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 35% Dew Pt: 39oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:01 Sunset: 8:12
As reported at PHILLIPSBURG, MO at 10:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 50°F
Precip: 0%
High: 85°F
Low: 62°F
Precip: 40%
High: 84°F
Low: 68°F
Precip: 56%
High: 87°F
Low: 66°F
Precip: 24%
High: 84°F
Low: 70°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
System Continues Through Canadian Prairies Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Thu May 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN