 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
December 18, 1621
| English parliament accept unanimously, Protestation |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
444'0 |
444'2 |
443'6 |
444'0 |
-0'4 |
444'4 |
07:00P |
|
 |
 |
May 26 |
451'2 |
451'6 |
451'2 |
451'6 |
-0'4 |
452'2 |
07:01P |
|
 |
 |
Jul 26 |
457'2 |
457'6 |
457'2 |
457'4 |
-0'4 |
458'0 |
07:01P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1052'2 |
1052'4 |
1051'4 |
1052'0 |
-0'2 |
1052'2 |
07:00P |
|
 |
 |
Mar 26 |
1062'0 |
1062'0 |
1061'0 |
1061'0 |
-1'0 |
1062'0 |
07:01P |
|
 |
 |
May 26 |
1072'2 |
1073'0 |
1072'2 |
1072'2 |
-1'0 |
1073'2 |
07:01P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
2984 |
2984 |
2981 |
2981 |
- 3 |
2984 |
07:01P |
|
 |
 |
Mar 26 |
3024 |
3024 |
3020 |
3020 |
- 3 |
3023 |
07:01P |
|
 |
 |
May 26 |
3062 |
3075 |
3060 |
3060 |
- 2 |
3062 |
07:01P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
507'6 |
508'0 |
507'0 |
507'2 |
-0'4 |
507'6 |
07:01P |
|
 |
 |
May 26 |
518'6 |
519'0 |
518'0 |
518'0 |
-0'6 |
518'6 |
07:01P |
|
 |
 |
Jul 26 |
530'0 |
530'0 |
529'0 |
529'0 |
-0'6 |
529'6 |
07:01P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
515'6 |
517'0 |
515'2 |
516'4 |
-0'4 |
517'0 |
07:01P |
|
 |
 |
May 26 |
528'4 |
528'4 |
527'2 |
528'0 |
-1'2 |
529'2 |
07:01P |
|
 |
 |
Jul 26 |
539'6 |
539'6 |
539'4 |
539'4 |
-2'2 |
541'6 |
07:01P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
341.400 |
342.275 |
337.000 |
340.475 |
- 1.250 |
340.275s |
02:30P |
|
 |
 |
Mar 26 |
336.100 |
337.100 |
331.350 |
334.775 |
- 1.725 |
334.600s |
02:30P |
|
 |
 |
Apr 26 |
335.025 |
335.525 |
330.100 |
333.375 |
- 1.850 |
333.175s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
229.500 |
229.650 |
226.600 |
228.575 |
- 1.875 |
228.425s |
01:05P |
|
 |
 |
Feb 26 |
229.000 |
229.675 |
226.850 |
228.525 |
- 1.150 |
228.400s |
02:30P |
|
 |
 |
Apr 26 |
228.750 |
229.350 |
226.600 |
228.325 |
- 0.975 |
228.150s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
15.79 |
15.79 |
15.79 |
15.79 |
|
15.79 |
05:15P |
|
 |
 |
Jan 26 |
15.57 |
15.57 |
15.57 |
15.57 |
-0.04 |
15.61 |
06:57P |
|
 |
 |
Feb 26 |
15.30 |
15.30 |
15.30 |
15.30 |
-0.04 |
15.34 |
06:57P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
444'0 |
-0'4 |
| @S6F |
1052'0 |
-0'2 |
| @W6H |
508'0 |
0'0 |
| @O6H |
295'6 |
0'0 |
| Stocks |
| MSFT |
483.9800 |
7.8600 |
| WMT |
114.8300 |
- 0.8300 |
| XOM |
116.5400 |
- 0.8700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|