 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 10, 1959
| Tennessee Williams' "Sweet Bird of Youth," premieres in NYC |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
434'6 |
434'6 |
434'6 |
434'6 |
-2'6 |
437'4 |
12:20A |
|
 |
 |
May 26 |
450'0 |
451'0 |
445'4 |
449'4 |
-4'2 |
453'6 |
12:22A |
|
 |
 |
Jul 26 |
461'2 |
462'0 |
457'0 |
461'0 |
-4'4 |
465'4 |
12:21A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1180'0 |
1180'0 |
1175'0 |
1175'0 |
-5'4 |
1180'4 |
12:21A |
|
 |
 |
May 26 |
1185'4 |
1196'2 |
1177'6 |
1190'0 |
-6'2 |
1196'2 |
12:21A |
|
 |
 |
Jul 26 |
1198'6 |
1209'0 |
1190'6 |
1203'0 |
-6'0 |
1209'0 |
12:21A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
3100 |
|
3088 |
12:21A |
|
 |
 |
May 26 |
3145 |
3152 |
3125 |
3133 |
- 2 |
3135 |
12:21A |
|
 |
 |
Jul 26 |
3171 |
3178 |
3150 |
3156 |
- 7 |
3163 |
12:21A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
609'6 |
0'0 |
598'0 |
12:21A |
|
 |
 |
May 26 |
600'0 |
600'0 |
585'4 |
593'2 |
-10'0 |
603'2 |
12:21A |
|
 |
 |
Jul 26 |
610'0 |
610'0 |
596'0 |
603'6 |
-9'2 |
613'0 |
12:21A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
587'4 |
-3'6 |
607'6s |
12:21A |
|
 |
 |
May 26 |
613'4 |
614'0 |
598'2 |
611'2 |
-8'4 |
619'6 |
12:21A |
|
 |
 |
Jul 26 |
625'6 |
627'0 |
611'4 |
624'6 |
-8'2 |
633'0 |
12:21A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
347.075 |
352.325 |
346.375 |
350.775 |
- 4.975 |
350.650s |
03/09 |
|
 |
 |
Apr 26 |
343.025 |
347.625 |
342.375 |
346.750 |
- 5.075 |
346.550s |
03/09 |
|
 |
 |
May 26 |
339.700 |
343.625 |
338.825 |
342.950 |
- 5.200 |
342.875s |
03/09 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
228.075 |
230.925 |
227.325 |
230.125 |
- 4.425 |
230.150s |
03/09 |
|
 |
 |
Jun 26 |
224.850 |
227.925 |
224.225 |
227.325 |
- 4.050 |
227.425s |
03/09 |
|
 |
 |
Aug 26 |
223.600 |
226.250 |
222.275 |
225.575 |
- 3.675 |
225.575s |
03/09 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.46 |
16.46 |
16.46 |
16.46 |
0.04 |
16.42 |
03/09 |
|
 |
 |
Apr 26 |
17.25 |
17.28 |
17.16 |
17.18 |
0.07 |
17.11 |
12:20A |
|
 |
 |
May 26 |
17.60 |
17.60 |
17.52 |
17.52 |
0.05 |
17.47 |
12:20A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
434'6 |
-2'6 |
| @S6H |
1175'0 |
-5'4 |
| @W6H |
609'6 |
0'0 |
| @O6H |
350'0 |
0'0 |
| Stocks |
| MSFT |
409.4100 |
0.4500 |
| WMT |
124.3400 |
0.5400 |
| XOM |
150.4400 |
- 0.7700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
87% |
Dew Pt: |
60oF |
| Barom: |
29.85 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:28 |
Sunset: |
7:13 |
| As reported at PHILLIPSBURG, MO at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 80°F Low: 62°F Precip: 40% |
High: 67°F Low: 45°F Precip: 80% |
High: 59°F Low: 32°F Precip: 0% |
High: 66°F Low: 45°F Precip: 0% |
High: 74°F Low: 44°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|