0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Reports Summary
DTN Retail Fertilizer Trends
Treasury Narrows BOI Rule to Foreigners
2026 Digital Yield Tour - South Dakota
2026 Digital Yield Tour - North Dakota
2026 Digital Yield Tour - Iowa
2026 Digital Yield Tour - Minnesota
USDA Weekly Crop Progress Report
2026 Digital Yield Tour - Illinois

Headline Sports
AP-Scorecard
Steelers' Aaron Rodgers wishes Thursday's preseason game w
Tagovailoa to play at least first series with starters in
Travis Kelce: Chiefs camp offers welcomed 'sanctuary' afte
Irish runner Mark English breaks European championships re
The Knicks will also open their NBA Cup title defense agai

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
August 12, 1942
British premier Churchill arrives in Moscow, meets Stalin

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 01:20P Chart for @C6U Options for @C6U
Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 01:20P Chart for @C6Z Options for @C6Z
Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 01:20P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 01:20P Chart for @S6U Options for @S6U
Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 01:20P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3067 3250 3067 3250 76 3110s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3057 3116 3053 3083 35 3085s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3074 3121 3067 3105 38 3104s 01:30P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 632'0 657'6 631'4 653'0 22'4 652'6s 01:20P Chart for @W6U Options for @W6U
Dec 26 650'0 674'2 649'0 669'6 21'4 669'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 666'0 689'2 666'0 686'0 20'4 686'0s 01:30P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 700'4 731'4 700'4 720'6 21'4 720'6s 01:30P Chart for @KW6U Options for @KW6U
Dec 26 717'0 747'2 717'0 738'0 21'6 737'6s 01:20P Chart for @KW6Z Options for @KW6Z
Mar 27 731'0 758'2 731'0 751'4 21'0 750'6s 01:30P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.63 16.72 16.58 16.66 0.03 16.65 01:25P Chart for @DA6Q Options for @DA6Q
Sep 26 17.30 17.51 17.19 17.41 0.19 17.34 01:27P Chart for @DA6U Options for @DA6U
Oct 26 17.51 17.65 17.41 17.51 0.09 17.51 01:29P Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 457'2 20'2
@S6Q 1159'0 17'2
@W6U 653'0 22'4
@O6U 323'6 0'4
Stocks
MSFT 492.2713 -11.5387
WMT 115.4100 2.1500
XOM 160.0350 0.2350
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 93oF Feels Like: 99oF
Humid: 47% Dew Pt: 70oF
Barom: 29.83 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:24 Sunset: 8:07
As reported at PHILLIPSBURG, MO at 1:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 96°F
Low: 75°F
Precip: 0%
High: 98°F
Low: 78°F
Precip: 0%
High: 99°F
Low: 78°F
Precip: 20%
High: 99°F
Low: 77°F
Precip: 0%
High: 99°F
Low: 78°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Corn Belt Thunderstorms Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:41AM Wed Aug 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN