0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
Top 5 Things to Watch

Headline Sports
AP-Scorecard
George Springer homers twice, Blue Jays sweep Yankees to t
James scores 28, Bueckers 23 as the Wings start 4 rookies
Mets top Brewers 3-2 behind Nimmo, Soto and Peterson
Natasha Cloud and Sabrina Ionescu lift the Liberty to an 8
Nationals slugger James Wood joins Ronald AcuU+00A4a Jr.,
Aaron Judge draws 23rd intentional walk, matches Mickey Ma
Napheesa Collier scores 28 and the Lynx dominate the third


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 0'0 431'4 02:32P Chart for @C5N Options for @C5N
Sep 25 421'0 0'0 420'2 03:58P Chart for @C5U Options for @C5U
Dec 25 437'2 0'0 437'0 03:56P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 0'0 1056'2 01:30P Chart for @S5N Options for @S5N
Aug 25 1054'2 0'0 1055'4 02:30P Chart for @S5Q Options for @S5Q
Sep 25 1040'0 0'0 1041'2 01:30P Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2739 2738 01:20P Chart for @SM5N Options for @SM5N
Aug 25 2776 2774 03:30P Chart for @SM5Q Options for @SM5Q
Sep 25 2817 2817 03:32P Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 556'4 0'0 547'6 03:10P Chart for @W5N Options for @W5N
Sep 25 556'6 0'0 556'6 03:25P Chart for @W5U Options for @W5U
Dec 25 578'2 0'0 578'2 03:35P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'6 527'4 521'2 523'0 -4'6 518'0s 01:20P Chart for @KW5N Options for @KW5N
Sep 25 541'4 549'2 535'0 536'0 -6'2 536'0s 01:30P Chart for @KW5U Options for @KW5U
Dec 25 564'2 573'2 559'4 560'4 -5'2 560'6s 01:30P Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 309.525 309.975 308.000 309.700 0.475 309.500s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 309.300 309.975 308.075 309.650 0.500 309.375s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 306.675 307.675 305.875 307.425 0.725 307.150s 01:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 01:05P Chart for @LE5Z Options for @LE5Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 25 17.32 17.45 17.31 17.38 0.05 17.37s 04:00P Chart for @DA5N Options for @DA5N
Aug 25 18.32 18.45 18.32 18.45 0.16 18.40s 04:00P Chart for @DA5Q Options for @DA5Q
Sep 25 19.00 19.03 18.92 19.00 0.18 19.01s 04:00P Chart for @DA5U Options for @DA5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 433'0 0'0
@S5N 1055'2 0'0
@W5N 556'4 0'0
@O5N 400'0 0'0
Stocks
MSFT 498.8400 7.7500
WMT 98.360000 0.750000
XOM 112.2000 1.1500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 76% Dew Pt: 68oF
Barom: 30 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:55 Sunset: 8:35
As reported at PHILLIPSBURG, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 67°F
Precip: 20%
High: 86°F
Low: 69°F
Precip: 40%
High: 84°F
Low: 71°F
Precip: 57%
High: 85°F
Low: 69°F
Precip: 52%
High: 86°F
Low: 69°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms Could Threaten Holiday Fun
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Thu Jul 3, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN