0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'4 465'4 462'2 465'0 1'0 464'0 11:12P Chart for @C6U Options for @C6U
Dec 26 486'2 489'2 486'0 489'0 1'4 487'4 11:12P Chart for @C6Z Options for @C6Z
Mar 27 501'6 504'4 501'2 504'0 1'0 503'0 11:11P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1236'6 1242'2 1233'4 1241'6 4'2 1237'4 11:12P Chart for @S6Q Options for @S6Q
Sep 26 1229'4 1235'2 1227'2 1234'4 3'4 1231'0 11:11P Chart for @S6U Options for @S6U
Nov 26 1242'0 1248'0 1240'0 1247'6 4'0 1243'6 11:12P Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3306 3315 3300 3314 15 3299 11:11P Chart for @SM6Q Options for @SM6Q
Sep 26 3294 3303 3290 3296 8 3288 11:10P Chart for @SM6U Options for @SM6U
Oct 26 3276 3291 3276 3283 7 3276 11:11P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 694'6 702'0 694'6 700'6 4'4 696'2 11:10P Chart for @W6U Options for @W6U
Dec 26 712'2 719'2 712'0 718'0 4'2 713'6 11:10P Chart for @W6Z Options for @W6Z
Mar 27 728'0 734'0 727'6 733'0 3'6 729'2 11:10P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 759'6 766'6 758'0 765'4 5'6 759'6 11:10P Chart for @KW6U Options for @KW6U
Dec 26 773'2 782'4 773'2 780'6 5'0 775'6 11:11P Chart for @KW6Z Options for @KW6Z
Mar 27 786'0 793'0 785'6 792'0 4'4 787'4 11:11P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.000 344.475 338.000 344.075 2.600 343.775s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 335.150 340.500 333.000 340.125 3.650 339.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 328.850 334.550 326.425 333.575 3.600 333.450s 02:35P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 218.675 221.225 217.050 220.700 1.875 220.675s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.76 15.76 15.76 15.76 15.76 11:10P Chart for @DA6N Options for @DA6N
Aug 26 17.47 17.50 17.47 17.50 -0.12 17.62 11:11P Chart for @DA6Q Options for @DA6Q
Sep 26 17.73 17.76 17.73 17.76 -0.09 17.85 10:16P Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 465'0 1'0
@S6Q 1241'6 4'2
@W6U 700'6 4'4
@O6U 332'2 -0'2
Stocks
MSFT 381.5800 - 8.7600
WMT 108.4000 - 0.9300
XOM 156.8900 2.4400
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 81% Dew Pt: 64oF
Barom: 30.06 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 8:26
As reported at PHILLIPSBURG, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 83°F
Low: 65°F
Precip: 56%		 High: 92°F
Low: 72°F
Precip: 35%		 High: 97°F
Low: 75°F
Precip: 0%		 High: 97°F
Low: 76°F
Precip: 0%		 High: 96°F
Low: 76°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heat Moving Back into Northern Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Thu Jul 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN