0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Keeps Freeze on REAP Grants
Demo Exposes Deere Repair Software Gap
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes

Headline Sports
Canucks visit the Wild after Boeser's hat trick
Ducks bring losing streak into matchup with the Blues
Predators bring losing streak into game against the Kings
Sharks play the Maple Leafs on 3-game win streak
AP-Scorecard
Post-mortem indicates New Zealand rugby player who died by
Yessoufou scores 19 as Baylor beats Minnesota 67-48 in Col
Atlanta plays Brooklyn on 3-game win streak

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 2, 1590
States-General appoints earl Mauritius, viceroy of Utrecht

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'0 458'0 452'4 457'6 3'4 454'2 03:17A Chart for @C6K Options for @C6K
Jul 26 464'6 468'4 463'2 468'2 3'2 465'0 03:17A Chart for @C6N Options for @C6N
Sep 26 467'2 470'6 465'4 470'6 3'4 467'2 03:18A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1173'6 1163'2 1173'0 4'4 1168'4 03:17A Chart for @S6K Options for @S6K
Jul 26 1183'0 1189'4 1179'4 1189'0 4'4 1184'4 03:17A Chart for @S6N Options for @S6N
Aug 26 1177'6 1185'2 1175'6 1185'0 4'4 1180'4 03:17A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3182 3188 3158 3175 - 7 3182 03:18A Chart for @SM6K Options for @SM6K
Jul 26 3170 3172 3147 3161 - 6 3167 03:18A Chart for @SM6N Options for @SM6N
Aug 26 3150 3150 3128 3139 - 6 3145 03:18A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 606'2 594'0 605'6 8'2 597'4 03:18A Chart for @W6K Options for @W6K
Jul 26 609'4 617'2 605'6 617'0 8'2 608'6 03:17A Chart for @W6N Options for @W6N
Sep 26 621'4 629'6 618'6 629'2 7'6 621'4 03:17A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 613'6 621'4 608'6 620'4 6'6 613'6 03:17A Chart for @KW6K Options for @KW6K
Jul 26 628'2 636'0 623'2 635'0 6'6 628'2 03:17A Chart for @KW6N Options for @KW6N
Sep 26 642'0 649'2 637'2 648'2 6'2 642'0 03:17A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 04/01 Chart for @GF6J Options for @GF6J
May 26 366.500 370.150 365.500 368.125 1.525 368.000s 04/01 Chart for @GF6K Options for @GF6K
Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 04/01 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 04/01 Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 04/01 Chart for @LE6M Options for @LE6M
Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 04/01 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.46 17.49 Chart for @DA6J Options for @DA6J
May 26 17.92 17.97 Chart for @DA6K Options for @DA6K
Jun 26 18.42 18.45 Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 457'6 3'4
@S6K 1173'0 4'4
@W6K 605'6 8'2
@O6K 350'0 3'0
Stocks
MSFT 369.3700 - 0.8000
WMT 124.7400 0.4600
XOM 160.7800 - 8.8800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 73% Dew Pt: 58oF
Barom: 29.74 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:54 Sunset: 7:34
As reported at PHILLIPSBURG, MO at 3:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 62°F
Precip: 69%
High: 80°F
Low: 63°F
Precip: 55%
High: 67°F
Low: 45°F
Precip: 80%
High: 61°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms, Snow and Ice Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary

Posted at 12:51PM Wed Apr 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN