 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
October 24, 1901
| 1st woman to go over Niagara Falls in a barrel (Anna Taylor) |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
460'4 |
462'2 |
455'2 |
456'0 |
-4'4 |
456'0s |
10/23 |
|
|
|
Mar 27 |
474'2 |
476'0 |
469'6 |
470'2 |
-4'0 |
470'2s |
10/23 |
|
|
|
May 27 |
482'4 |
484'0 |
478'4 |
478'6 |
-3'4 |
479'0s |
10/23 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1253'0 |
1264'2 |
1251'6 |
1257'4 |
3'4 |
1256'4s |
10/23 |
|
|
|
Jan 27 |
1264'6 |
1275'4 |
1263'4 |
1269'4 |
3'6 |
1268'4s |
10/23 |
|
|
|
Mar 27 |
1270'2 |
1282'2 |
1270'2 |
1276'4 |
4'4 |
1276'0s |
10/23 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3473 |
3507 |
3455 |
3465 |
- 12 |
3461s |
10/23 |
|
|
|
Jan 27 |
3453 |
3488 |
3442 |
3451 |
- 6 |
3448s |
10/23 |
|
|
|
Mar 27 |
3441 |
3477 |
3440 |
3449 |
3 |
3446s |
10/23 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'2 |
631'4 |
623'4 |
625'0 |
0'2 |
625'0s |
10/23 |
|
|
|
Mar 27 |
638'0 |
643'6 |
636'4 |
637'4 |
-0'2 |
637'4s |
10/23 |
|
|
|
May 27 |
645'0 |
650'4 |
642'6 |
643'0 |
-1'2 |
643'4s |
10/23 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
665'6 |
670'2 |
663'0 |
664'0 |
-1'2 |
664'4s |
10/23 |
|
|
|
Mar 27 |
677'0 |
680'6 |
673'0 |
673'6 |
-1'4 |
674'6s |
10/23 |
|
|
|
May 27 |
683'0 |
686'4 |
678'4 |
678'4 |
-2'2 |
679'4s |
10/23 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
346.825 |
349.000 |
345.675 |
348.350 |
2.225 |
348.325s |
10/23 |
|
|
|
Nov 26 |
347.300 |
348.800 |
345.875 |
348.100 |
1.200 |
348.125s |
10/23 |
|
|
|
Jan 27 |
343.900 |
346.200 |
342.775 |
345.375 |
1.350 |
345.350s |
10/23 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
229.825 |
230.200 |
228.700 |
229.675 |
0.125 |
229.875s |
10/23 |
|
|
|
Dec 26 |
230.925 |
231.600 |
229.550 |
231.200 |
|
231.125s |
10/23 |
|
|
|
Feb 27 |
233.250 |
233.700 |
232.125 |
233.450 |
- 0.100 |
233.350s |
10/23 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
15.21 |
15.27 |
15.21 |
15.25 |
-0.04 |
15.25s |
10/23 |
|
|
|
Nov 26 |
17.21 |
18.00 |
17.21 |
17.74 |
0.17 |
17.85s |
10/23 |
|
|
|
Dec 26 |
16.77 |
17.02 |
16.71 |
16.80 |
-0.44 |
16.78s |
10/23 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
456'0 |
-4'4 |
| @S6X |
1257'4 |
3'4 |
| @W6Z |
625'0 |
0'2 |
| @O6Z |
371'4 |
-4'2 |
| Stocks |
| MSFT |
524.5100 |
3.4300 |
| WMT |
119.8900 |
- 1.2300 |
| XOM |
183.2100 |
4.9800 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
34% |
Dew Pt: |
45oF |
| Barom: |
30.15 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:27 |
Sunset: |
6:22 |
| As reported at PHILLIPSBURG, MO at 4:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 77°F
Low: 52°F
Precip: 0% | High: 78°F
Low: 53°F
Precip: 0% | High: 76°F
Low: 52°F
Precip: 0% | High: 71°F
Low: 53°F
Precip: 0% | High: 77°F
Low: 53°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
