0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Reports Preview
USDA Works on FSA, NRCS Restaffing Plan
Livestock Producers Affected by NWS
Trump Issues Exec Order on Regen Ag
USDA June 1 Hogs and Pigs Report
SCOTUS Sides With Bayer on Roundup
USDA Responsive to Prevent Plant Buy-Up
Farm Groups Signal Key Farm Bill Fights
DTN Retail Fertilizer Trends

Headline Sports
Dubon's 2 hits and 2 runs against former team leads Braves
Angels fire GM Perry Minasian midway through a 6th straigh
AP-Scorecard
Trossard, De Bruyne score and Belgium defeat New Zealand 5
Maple Leafs select Penn State forward Gavin McKenna with t
Langeliers caps 7-run 5th inning that boosts Athletics ove
Williams scores 13 4th-quarter points, Stokes and Chen add
Walker Buehler beats his former team, Ty France homers in

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 27, 1915
Dutch SDAP demonstrates against conscription

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 06/26 Chart for @C6N Options for @C6N
Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 06/26 Chart for @C6U Options for @C6U
Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 06/26 Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 06/26 Chart for @S6N Options for @S6N
Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 06/26 Chart for @S6Q Options for @S6Q
Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 06/26 Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3082 3084 3034 3070 - 12 3070s 06/26 Chart for @SM6N Options for @SM6N
Aug 26 3060 3060 3015 3043 - 18 3042s 06/26 Chart for @SM6Q Options for @SM6Q
Sep 26 3033 3033 3004 3024 - 13 3023s 06/26 Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 588'4 589'6 574'0 577'2 -12'6 578'2s 06/26 Chart for @W6N Options for @W6N
Sep 26 600'0 600'4 584'6 588'6 -11'6 589'6s 06/26 Chart for @W6U Options for @W6U
Dec 26 617'0 617'0 602'4 606'0 -11'0 607'2s 06/26 Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 618'0 619'0 605'6 611'0 -9'4 611'0s 06/26 Chart for @KW6N Options for @KW6N
Sep 26 629'6 629'6 615'0 619'0 -11'0 619'4s 06/26 Chart for @KW6U Options for @KW6U
Dec 26 645'2 645'2 630'6 634'0 -11'2 634'4s 06/26 Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 06/26 Chart for @GF6Q Options for @GF6Q
Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 06/26 Chart for @GF6U Options for @GF6U
Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 06/26 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/26 Chart for @LE6M Options for @LE6M
Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/26 Chart for @LE6Q Options for @LE6Q
Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/26 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.02 16.03 16.01 16.01 -0.02 16.01s 06/26 Chart for @DA6M Options for @DA6M
Jul 26 15.79 15.92 15.56 15.71 0.01 15.72s 06/26 Chart for @DA6N Options for @DA6N
Aug 26 16.42 16.58 16.34 16.52 0.11 16.47s 06/26 Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 411'6 -2'0
@S6N 1124'0 -1'2
@W6N 577'2 -12'6
@O6N 277'0 3'0
Stocks
MSFT 372.9700 20.1400
WMT 115.6900 - 0.0900
XOM 136.5400 - 1.0100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 75oF
Humid: 97% Dew Pt: 72oF
Barom: 29.91 Wind Dir: SW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:51 Sunset: 8:36
As reported at PHILLIPSBURG, MO at 12:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 86°F
Low: 70°F
Precip: 58%
High: 91°F
Low: 74°F
Precip: 0%
High: 92°F
Low: 75°F
Precip: 0%
High: 94°F
Low: 75°F
Precip: 0%
High: 93°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heatwave Starts This Weekend, Continues Through Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Jun 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN