0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF

Headline Sports
AP-Scorecard
Longtime Mets broadcaster Howie Rose says he's retiring af
Pistons guard Cade Cunningham has collapsed lung, will be
The Warriors know they're headed back to the play-in tourn
Pistons guard Cade Cunningham has collapsed lung, will mis
Is soccer no longer Italy's best sport? The Azzurri face W

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 19, 1947
Belgian government of Spaak, forms

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'2 469'6 463'2 469'4 6'2 463'2 10:33A Chart for @C6K Options for @C6K
Jul 26 474'2 480'4 474'2 480'0 5'4 474'4 10:33A Chart for @C6N Options for @C6N
Sep 26 476'6 483'2 476'6 482'2 5'2 477'0 10:33A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1170'0 1157'0 1162'4 0'6 1161'6 10:33A Chart for @S6K Options for @S6K
Jul 26 1179'6 1185'0 1171'6 1178'0 1'4 1176'4 10:33A Chart for @S6N Options for @S6N
Aug 26 1173'2 1178'0 1165'4 1172'4 2'6 1169'6 10:33A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3217 3339 3216 3328 111 3217 10:33A Chart for @SM6K Options for @SM6K
Jul 26 3181 3281 3181 3277 85 3192 10:33A Chart for @SM6N Options for @SM6N
Aug 26 3167 3244 3164 3241 76 3165 10:33A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 608'2 616'0 600'4 607'4 3'2 604'2 10:33A Chart for @W6K Options for @W6K
Jul 26 620'0 626'4 612'0 619'2 3'6 615'4 10:33A Chart for @W6N Options for @W6N
Sep 26 629'0 638'4 624'4 632'2 4'4 627'6 10:33A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 630'0 635'0 617'4 623'2 -2'6 626'0 10:33A Chart for @KW6K Options for @KW6K
Jul 26 644'0 649'2 632'4 638'0 -2'4 640'4 10:33A Chart for @KW6N Options for @KW6N
Sep 26 658'2 663'2 646'4 652'2 -2'4 654'6 10:33A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 357.050 357.575 355.675 356.150 - 2.575 358.725 10:33A Chart for @GF6H Options for @GF6H
Apr 26 351.000 351.600 348.525 348.900 - 4.925 353.825 10:33A Chart for @GF6J Options for @GF6J
May 26 347.000 347.000 343.800 344.350 - 5.525 349.875 10:33A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.900 234.950 232.925 233.675 - 1.725 235.400 10:33A Chart for @LE6J Options for @LE6J
Jun 26 233.450 233.475 231.500 232.100 - 1.900 234.000 10:33A Chart for @LE6M Options for @LE6M
Aug 26 231.000 231.050 229.250 229.875 - 1.725 231.600 10:33A Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.14 16.15 16.12 16.12 -0.04 16.16 10:29A Chart for @DA6H Options for @DA6H
Apr 26 16.78 16.88 16.60 16.88 -0.24 17.12 10:32A Chart for @DA6J Options for @DA6J
May 26 17.39 17.40 17.17 17.40 -0.27 17.67 10:33A Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 469'2 6'0
@S6K 1163'2 1'4
@W6K 607'6 3'4
@O6K 373'2 9'4
Stocks
MSFT 389.3700 - 2.4200
WMT 119.5001 - 2.4799
XOM 157.4350 - 0.1550
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 52% Dew Pt: 44oF
Barom: 30.06 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:15 Sunset: 7:21
As reported at PHILLIPSBURG, MO at 10:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 50°F
Precip: 0%
High: 85°F
Low: 52°F
Precip: 0%
High: 86°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 57°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Continues to Spread Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Thu Mar 19, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN