0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 451'0 449'0 450'2 1'4 448'6 07:59P Chart for @C6Z Options for @C6Z
Mar 27 463'0 465'0 463'0 464'4 1'6 462'6 08:00P Chart for @C7H Options for @C7H
May 27 472'0 473'2 471'4 472'6 1'4 471'2 07:59P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1232'2 1229'0 1230'4 1'2 1229'2 08:00P Chart for @S6X Options for @S6X
Jan 27 1243'2 1245'6 1241'6 1243'2 0'2 1243'0 08:00P Chart for @S7F Options for @S7F
Mar 27 1252'4 1254'2 1250'6 1250'6 -1'0 1251'6 07:59P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3349 3354 3345 3348 2 3346 07:59P Chart for @SM6Z Options for @SM6Z
Jan 27 3344 3347 3340 3341 1 3340 07:59P Chart for @SM7F Options for @SM7F
Mar 27 3346 3350 3344 3345 3345 07:59P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 613'0 610'4 611'6 1'4 610'2 07:59P Chart for @W6Z Options for @W6Z
Mar 27 623'4 625'4 623'2 624'6 1'6 623'0 07:59P Chart for @W7H Options for @W7H
May 27 629'2 631'4 629'2 630'4 1'0 629'4 07:59P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 651'0 652'6 650'0 651'0 0'4 650'4 07:59P Chart for @KW6Z Options for @KW6Z
Mar 27 660'6 661'6 659'4 660'6 0'6 660'0 07:59P Chart for @KW7H Options for @KW7H
May 27 665'0 665'0 665'0 665'0 0'2 664'6 07:59P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 350.100 352.950 349.850 352.600 2.900 352.800s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.850 350.350 346.325 350.350 1.475 350.025s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.025 347.225 343.650 347.125 1.100 347.100s 03:10P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 229.975 230.450 229.025 230.100 0.025 230.000s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.200 231.575 229.750 230.825 - 0.350 230.850s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 234.200 234.575 232.875 233.575 - 0.775 233.575s 01:05P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.25 15.24 Chart for @DA6V Options for @DA6V
Nov 26 18.01 18.06 Chart for @DA6X Options for @DA6X
Dec 26 16.79 16.83 Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 450'4 1'6
@S6X 1230'4 1'2
@W6Z 611'6 1'4
@O6Z 352'0 -2'0
Stocks
MSFT 531.3300 - 1.2700
WMT 119.3200 - 0.9700
XOM 179.9100 - 4.6300
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 56% Dew Pt: 49oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:31 Sunset: 6:17
As reported at PHILLIPSBURG, MO at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 78°F
Low: 55°F
Precip: 0%		 High: 82°F
Low: 57°F
Precip: 0%		 High: 78°F
Low: 58°F
Precip: 0%		 High: 70°F
Low: 57°F
Precip: 76%		 High: 71°F
Low: 56°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Cold Front Moving Through Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Tue Oct 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN