0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
RFS Turned Corn Belt Land Into Gold
Rural Resilience - 7
View From the Range
Record RFS Sparks US Biodiesel Revival
FTC Investigating Fertilizer Market
Cancer Patients Fight Roundup Deal
DTN Retail Fertilizer Trends

Headline Sports
Jack Leiter strikes out 10 and Rangers score 4 runs in 1st
AP-Scorecard
Finland beats Switzerland 1-0 in overtime to win men's ice
Pulisic ends scoring drought, has goal and assist as Ameri
Celine Boutier rallies from 4 down to win ShopRite LPGA
Soto's grand slam and Benge's leadoff homer help Mets poun
Thunder, a day after playoff elimination in West finals, s
Texas Longhorns women row to fourth NCAA championship in s

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
May 31, 1970
KDUB TV channel 40 in Dubuque, IA (ABC) begins broadcasting

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 457'6 459'0 445'0 447'0 -9'0 446'6s 04:48P Chart for @C6N Options for @C6N
Sep 26 464'6 467'2 454'2 456'0 -8'4 455'6s 04:00P Chart for @C6U Options for @C6U
Dec 26 483'0 485'0 473'4 474'6 -7'2 475'0s 04:48P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1198'0 1200'6 1182'6 1186'4 -7'6 1186'6s 04:01P Chart for @S6N Options for @S6N
Aug 26 1199'4 1202'0 1185'6 1190'2 -5'6 1190'2s 07:00A Chart for @S6Q Options for @S6Q
Sep 26 1187'0 1191'2 1176'6 1181'0 -4'2 1181'0s 04:48P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3351 3292 3296 - 43 3298s 04:47P Chart for @SM6N Options for @SM6N
Aug 26 3275 3284 3233 3240 - 32 3241s 04:00P Chart for @SM6Q Options for @SM6Q
Sep 26 3232 3238 3191 3197 - 31 3198s 07:00A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 628'0 609'2 610'2 -13'4 610'4s 04:48P Chart for @W6N Options for @W6N
Sep 26 639'2 641'0 622'2 623'4 -13'4 623'4s 07:00A Chart for @W6U Options for @W6U
Dec 26 658'4 660'0 641'4 642'2 -13'2 643'0s 04:01P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 667'6 669'4 647'4 651'0 -15'4 649'6s 04:48P Chart for @KW6N Options for @KW6N
Sep 26 679'4 680'6 659'0 662'2 -15'2 661'4s 07:00A Chart for @KW6U Options for @KW6U
Dec 26 695'0 696'0 674'2 677'4 -15'2 677'0s 04:00P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.075 354.700 346.500 348.925 - 4.600 348.425s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 351.325 351.875 343.550 345.825 - 4.900 345.350s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 347.850 348.500 340.500 342.550 - 4.975 342.025s 07:00A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 250.350 247.700 248.550 - 1.500 248.250s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 241.175 241.925 238.600 239.200 - 1.950 239.050s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 232.575 233.350 229.650 230.550 - 2.150 230.425s 07:00A Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.91 16.91 Chart for @DA6K Options for @DA6K
Jun 26 16.24 16.23 Chart for @DA6M Options for @DA6M
Jul 26 16.73 16.70 Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 447'0 -9'0
@S6N 1186'4 -7'6
@W6N 610'2 -13'4
@O6N 361'0 -12'2
Stocks
MSFT 450.2400 23.2500
WMT 115.7500 - 3.1500
XOM 145.2600 - 1.7000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 91oF
Humid: 61% Dew Pt: 71oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:51 Sunset: 8:25
As reported at PHILLIPSBURG, MO at 4:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 82°F
Low: 67°F
Precip: 40%
High: 85°F
Low: 67°F
Precip: 63%
High: 82°F
Low: 65°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 83°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered storms sweep Plains and Southeast; Pacific Northwest system brings heavy rain this weekend.
Bryce Anderson (Bio) – DTN Meteorologist

Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary

Posted at 12:08PM Fri May 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN