0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Farm Aid Returns to Reconciliation Talks
Bayer Asks Judge to Drop Antitrust Case
USDA Weekly Crop Progress Report
USDA Relocations Challenged
View From the Cab
Top 5 Things to Watch
Cattlemen Push to Graze CRP Acres
View From the Range
Safety Net Programs Expand for Drought

Headline Sports
Scottish traffic cone gets dignitary's welcome in Boston a
AP-Scorecard
Spain shuts down France and Kylian MbappU+0082, advances t
Kylian MbappU+0082 denied a 3rd straight World Cup final a
Spain advances to World Cup final with 2-0 win over France
Messi vs. Bellingham could be the story of the World Cup s
Spain reaches World Cup final by beating France 2-0
No. 1 pick Cholowsky agrees to a $10.35 million signing bo

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 14, 1945
Battleship USS South Dakota is 1st US ship to bombard Japan

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 439'6 441'0 432'4 433'6 -4'0 433'6s 01:30P Chart for @C6N Options for @C6N
Sep 26 440'0 440'2 434'6 437'6 -2'4 438'4s 04:52P Chart for @C6U Options for @C6U
Dec 26 462'0 462'2 456'6 459'4 -2'6 460'4s 04:52P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1210'0 1206'6 1207'2 5'2 1207'2s 01:20P Chart for @S6N Options for @S6N
Aug 26 1195'0 1198'0 1187'6 1191'0 -4'0 1192'6s 04:45P Chart for @S6Q Options for @S6Q
Sep 26 1182'4 1184'6 1176'6 1180'4 -4'0 1181'2s 02:30P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3196 3196 3196 3196 28 3196s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3170 3180 3142 3173 2 3174s 04:45P Chart for @SM6Q Options for @SM6Q
Sep 26 3141 3156 3111 3148 10 3150s 04:45P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 626'2 626'2 615'0 615'0 4'2 631'2s 01:20P Chart for @W6N Options for @W6N
Sep 26 636'0 647'4 629'2 644'0 9'6 645'0s 04:45P Chart for @W6U Options for @W6U
Dec 26 650'0 661'6 644'4 659'0 9'2 659'6s 03:47P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 663'6 663'6 663'6 663'6 9'0 664'2s 01:20P Chart for @KW6N Options for @KW6N
Sep 26 665'6 678'6 659'2 677'6 11'6 678'0s 04:45P Chart for @KW6U Options for @KW6U
Dec 26 680'0 693'0 674'0 692'0 11'2 692'4s 04:45P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.450 353.475 347.950 349.625 - 5.550 348.800s 03:10P Chart for @GF6Q Options for @GF6Q
Sep 26 349.825 349.825 344.150 345.350 - 5.975 344.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 345.850 345.850 340.075 340.875 - 6.325 340.525s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 234.200 234.225 231.250 231.575 - 3.300 231.425s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.150 230.150 227.400 227.750 - 2.975 227.650s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.750 229.750 227.000 227.375 - 3.100 227.300s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.77 15.78 15.75 15.76 -0.01 15.76s 04:00P Chart for @DA6N Options for @DA6N
Aug 26 17.14 17.30 16.94 16.99 -0.12 17.01s 04:00P Chart for @DA6Q Options for @DA6Q
Sep 26 17.52 17.63 17.33 17.36 -0.10 17.36s 04:00P Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 433'6 -4'0
@S6N 1207'2 5'2
@W6N 615'0 4'2
@O6N 295'0 -8'4
Stocks
MSFT 384.9300 - 6.0600
WMT 113.7000 - 1.0800
XOM 145.0900 0.5800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 88oF
Humid: 57% Dew Pt: 68oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:01 Sunset: 8:32
As reported at PHILLIPSBURG, MO at 4:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 68°F
Precip: 47%
High: 83°F
Low: 69°F
Precip: 66%
High: 88°F
Low: 69°F
Precip: 40%
High: 90°F
Low: 72°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Northern Heat, Southern Storms Continue Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Tue Jul 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN