0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
USDA Doubling SDRP Payments With Top-Up
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report

Headline Sports
Ryan Poehling scores early in OT, Ducks push Oilers to the
AP-Scorecard
San Antonio tries to secure series in game 5
Hawks, Knicks tied 2-2 heading to game 5
Celtics look to secure series victory over the 76ers
Poehling scores early in OT, Ducks push Oilers to the brin
Amen Thompson sparks Rockets' 115-96 rout to stave off eli
Hagel scores twice in 3rd, Lightning beat Canadiens 3-2 in

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 27, 1940
Himmler orders establishment of Auschwitz Concentration Camp

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'2 458'4 454'2 458'2 3'2 455'0 12:55A Chart for @C6K Options for @C6K
Jul 26 463'0 467'0 462'4 466'6 3'2 463'4 12:55A Chart for @C6N Options for @C6N
Sep 26 468'0 471'6 467'6 471'2 2'6 468'4 12:55A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'0 1169'0 1162'0 1166'0 2'2 1163'6 12:55A Chart for @S6K Options for @S6K
Jul 26 1176'6 1184'0 1176'6 1180'4 2'0 1178'4 12:55A Chart for @S6N Options for @S6N
Aug 26 1170'0 1176'4 1170'0 1174'0 2'4 1171'4 12:55A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3240 3255 3235 3255 12 3243 12:54A Chart for @SM6K Options for @SM6K
Jul 26 3184 3200 3180 3200 9 3191 12:55A Chart for @SM6N Options for @SM6N
Aug 26 3120 3134 3120 3133 2 3131 12:55A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'0 615'0 608'4 611'4 3'2 608'2 12:55A Chart for @W6K Options for @W6K
Jul 26 618'0 623'6 617'4 619'2 2'4 616'6 12:55A Chart for @W6N Options for @W6N
Sep 26 630'4 636'6 630'4 632'0 1'6 630'2 12:55A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 669'4 658'2 658'2 -0'6 659'0 12:55A Chart for @KW6K Options for @KW6K
Jul 26 670'2 680'6 667'6 668'0 -1'6 669'6 12:55A Chart for @KW6N Options for @KW6N
Sep 26 682'4 691'0 679'0 679'6 -1'0 680'6 12:55A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 366.775 367.350 1.000 367.625s 04/26 Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.225 360.075 2.025 360.900s 04/26 Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.050 360.950 2.425 361.775s 04/26 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.650 248.275 1.225 248.300s 04/26 Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.825 244.875 1.725 245.225s 04/26 Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.325 241.175 1.500 241.650s 04/26 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.86 16.86 16.86 16.86 0.02 16.84 04/26 Chart for @DA6J Options for @DA6J
May 26 17.61 17.70 17.61 17.68 0.13 17.55 12:54A Chart for @DA6K Options for @DA6K
Jun 26 18.14 18.31 18.14 18.31 0.18 18.13 12:54A Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 458'4 3'4
@S6K 1166'0 2'2
@W6K 611'4 3'2
@O6K 323'0 0'2
Stocks
MSFT 424.6200 8.8700
WMT 129.9200 - 2.1100
XOM 148.9100 - 1.6200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 78% Dew Pt: 60oF
Barom: 29.77 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:19 Sunset: 7:57
As reported at PHILLIPSBURG, MO at 12:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 81°F
Low: 64°F
Precip: 60%
High: 70°F
Low: 50°F
Precip: 80%
High: 65°F
Low: 48°F
Precip: 67%
High: 67°F
Low: 43°F
Precip: 0%
High: 63°F
Low: 47°F
Precip: 41%
View complete Local Weather
 
DTN Weather Summary
Areas of Storms, Another System This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms are moving from the Mississippi Valley toward the Southeast, with more storms expected Sunday. » More DTN Weather Commentary

Posted at 12:18PM Fri Apr 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN