 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
August 25, 1937
| Japanese fleet blockades Chinese coast |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
491'4 |
495'4 |
491'0 |
494'6 |
3'2 |
491'4 |
01:47A |
|
|
|
Dec 26 |
515'6 |
519'4 |
515'0 |
518'6 |
3'2 |
515'4 |
01:47A |
|
|
|
Mar 27 |
530'0 |
533'6 |
529'6 |
533'0 |
2'6 |
530'2 |
01:47A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1215'0 |
1221'2 |
1215'0 |
1219'0 |
3'0 |
1216'0 |
01:47A |
|
|
|
Nov 26 |
1223'0 |
1228'4 |
1221'6 |
1225'6 |
1'4 |
1224'2 |
01:47A |
|
|
|
Jan 27 |
1237'4 |
1242'0 |
1235'6 |
1239'6 |
1'4 |
1238'2 |
01:47A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3200 |
3215 |
3190 |
3212 |
9 |
3203 |
01:47A |
|
|
|
Oct 26 |
3230 |
3243 |
3219 |
3240 |
8 |
3232 |
01:47A |
|
|
|
Dec 26 |
3280 |
3296 |
3272 |
3292 |
6 |
3286 |
01:47A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
683'2 |
685'6 |
681'0 |
685'4 |
3'6 |
681'6 |
01:47A |
|
|
|
Dec 26 |
702'0 |
703'4 |
698'4 |
703'0 |
3'4 |
699'4 |
01:47A |
|
|
|
Mar 27 |
721'0 |
721'0 |
716'4 |
720'2 |
2'6 |
717'4 |
01:47A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
750'4 |
753'6 |
748'0 |
753'2 |
2'6 |
750'4 |
01:47A |
|
|
|
Dec 26 |
767'2 |
770'6 |
764'0 |
769'2 |
2'0 |
767'2 |
01:47A |
|
|
|
Mar 27 |
781'2 |
784'4 |
778'0 |
782'4 |
1'6 |
780'6 |
01:47A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
335.750 |
336.975 |
333.400 |
334.100 |
- 1.175 |
333.575s |
08/24 |
|
|
|
Sep 26 |
330.650 |
331.350 |
322.975 |
324.150 |
- 4.800 |
324.225s |
08/24 |
|
|
|
Oct 26 |
325.000 |
325.750 |
317.425 |
318.125 |
- 5.375 |
318.275s |
08/24 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
224.750 |
224.825 |
220.050 |
220.050 |
- 2.975 |
220.075s |
08/24 |
|
|
|
Oct 26 |
218.950 |
219.500 |
213.500 |
213.625 |
- 4.325 |
213.600s |
08/24 |
|
|
|
Dec 26 |
219.600 |
220.300 |
214.125 |
214.200 |
- 4.300 |
214.200s |
08/24 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
16.61 |
16.62 |
16.61 |
16.62 |
|
16.62 |
01:30A |
|
|
|
Sep 26 |
16.43 |
16.47 |
16.33 |
16.33 |
-0.15 |
16.48 |
01:29A |
|
|
|
Oct 26 |
16.75 |
16.75 |
16.67 |
16.67 |
-0.10 |
16.77 |
01:38A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
494'6 |
3'2 |
| @S6U |
1219'0 |
3'0 |
| @W6U |
685'4 |
3'6 |
| @O6U |
327'0 |
4'6 |
| Stocks |
| MSFT |
487.3100 |
4.0700 |
| WMT |
106.4900 |
2.7900 |
| XOM |
164.0500 |
- 1.0600 |
| TWX |
|
|
|
|
|
|
|
|
|
|
