0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
View From the Range

Headline Sports
AP-Scorecard
Europa League final gives Unai Emery chance to extend rem
FRENCH OPEN '26: Coco Gauff has a new mindset for title de
Hurricanes and Canadiens square off to begin the third rou
Jalen Brunson leads Knicks back from 22 down in the 4th fo
Bangladesh beats Pakistan by 78 runs to complete a 2-0 tes

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
May 20, 1927
At 7:40 AM, Lindbergh takes off from NY to cross Atlantic for Paris

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 475'6 477'0 471'0 471'6 -3'4 475'2 06:31A Chart for @C6N Options for @C6N
Sep 26 481'6 483'0 477'2 478'0 -3'4 481'4 06:30A Chart for @C6U Options for @C6U
Dec 26 498'2 499'4 493'6 494'6 -3'0 497'6 06:31A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1210'0 1212'0 1201'2 1206'2 -3'2 1209'4 06:31A Chart for @S6N Options for @S6N
Aug 26 1210'0 1212'0 1201'6 1205'6 -4'0 1209'6 06:30A Chart for @S6Q Options for @S6Q
Sep 26 1197'2 1199'0 1189'2 1193'2 -4'0 1197'2 06:30A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3325 3342 3288 3306 - 17 3323 06:30A Chart for @SM6N Options for @SM6N
Aug 26 3265 3281 3233 3245 - 18 3263 06:30A Chart for @SM6Q Options for @SM6Q
Sep 26 3249 3249 3207 3216 - 22 3238 06:30A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 668'2 671'6 660'4 668'6 1'4 667'2 06:30A Chart for @W6N Options for @W6N
Sep 26 680'6 684'2 673'6 681'4 1'2 680'2 06:30A Chart for @W6U Options for @W6U
Dec 26 699'2 702'4 692'4 700'0 1'2 698'6 06:30A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 704'0 708'4 695'4 705'4 1'6 703'6 06:30A Chart for @KW6N Options for @KW6N
Sep 26 713'6 718'2 706'0 716'0 2'0 714'0 06:30A Chart for @KW6U Options for @KW6U
Dec 26 728'6 731'4 719'4 729'6 2'4 727'2 06:30A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.850 368.175 369.850 0.775 369.575s 05/19 Chart for @GF6K Options for @GF6K
Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 05/19 Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 05/19 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.93 16.94 16.93 16.94 16.94 06:28A Chart for @DA6K Options for @DA6K
Jun 26 16.66 16.69 16.59 16.66 0.02 16.64 06:12A Chart for @DA6M Options for @DA6M
Jul 26 17.22 17.25 17.19 17.20 -0.01 17.21 06:29A Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 471'6 -3'4
@S6N 1206'2 -3'2
@W6N 668'6 1'4
@O6N 385'0 4'4
Stocks
MSFT 417.4200 - 6.1200
WMT 134.2000 0.8600
XOM 162.5500 2.0600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 96% Dew Pt: 54oF
Barom: 30.15 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 8:17
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 62°F
Low: 53°F
Precip: 80%
High: 71°F
Low: 55°F
Precip: 76%
High: 73°F
Low: 59°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 55%
High: 78°F
Low: 61°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Sink Southward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary

Posted at 12:08PM Tue May 19, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN