0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 430'6 434'0 -0'6 434'6 11:14A Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 433'2 -1'6 435'0 11:15A Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 454'0 -2'2 456'2 11:15A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1184'4 1187'6 -7'2 1195'0 11:14A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1180'6 1184'0 -9'2 1193'2 11:15A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1171'6 1175'6 -7'6 1183'4 11:14A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3139 3183 3139 3183 38 3145 11:14A Chart for @SM6N Options for @SM6N
Aug 26 3123 3165 3108 3165 42 3123 11:14A Chart for @SM6Q Options for @SM6Q
Sep 26 3091 3138 3079 3136 39 3097 11:14A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 11:14A Chart for @W6N Options for @W6N
Sep 26 606'6 621'2 602'2 620'4 12'6 607'6 11:14A Chart for @W6U Options for @W6U
Dec 26 621'2 635'4 618'0 635'0 11'6 623'2 11:14A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 630'0 630'0 630'0 -4'2 634'2 11:14A Chart for @KW6N Options for @KW6N
Sep 26 643'6 659'2 639'0 657'0 11'6 645'2 11:14A Chart for @KW6U Options for @KW6U
Dec 26 658'0 672'6 653'4 671'0 11'2 659'6 11:14A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 362.725 364.075 359.175 359.400 - 2.650 362.050 11:14A Chart for @GF6Q Options for @GF6Q
Sep 26 359.175 360.600 355.775 355.925 - 2.725 358.650 11:14A Chart for @GF6U Options for @GF6U
Oct 26 355.450 356.650 352.050 352.275 - 2.350 354.625 11:14A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 236.050 236.175 - 1.450 237.625 11:14A Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 232.525 232.575 - 0.975 233.550 11:14A Chart for @LE6V Options for @LE6V
Dec 26 234.100 234.575 232.500 232.550 - 1.100 233.650 11:14A Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.55 15.74 15.54 15.73 0.17 15.56 11:14A Chart for @DA6N Options for @DA6N
Aug 26 16.20 16.95 16.19 16.91 0.67 16.24 11:14A Chart for @DA6Q Options for @DA6Q
Sep 26 16.77 17.37 16.75 17.25 0.43 16.82 11:14A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 434'0 -0'6
@S6N 1187'6 -7'2
@W6N 611'0 11'4
@O6N 295'0 0'0
Stocks
MSFT 379.5800 - 3.7600
WMT 111.7700 - 1.3300
XOM 138.2100 - 2.9200
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 81oF Feels Like: 85oF
Humid: 72% Dew Pt: 71oF
Barom: 29.94 Wind Dir: SW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:57 Sunset: 8:34
As reported at PHILLIPSBURG, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 90°F
Low: 72°F
Precip: 40%		 High: 87°F
Low: 72°F
Precip: 60%		 High: 85°F
Low: 69°F
Precip: 59%		 High: 85°F
Low: 67°F
Precip: 41%		 High: 87°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storms Running Through Central US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Thu Jul 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN