0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Iran Could Buy US Ag Products
View From the Cab
USDA June 1 Cattle on Feed Report
Insurance and Replanting Damaged Fields
$7.3B Roundup Deal Clears Court Hurdle
DHS: Dairies Can Hire H-2A Workers
Stalling E15 Expansion Risks Corn Acres
DTN Retail Fertilizer Trends
USDA Reports Preview

Headline Sports
Former Wimbledon champion Vondrousova suspended for 4 year
AP-Scorecard
Former Wimbledon champion Vondrousova suspended 4 years fo
Mavericks are hiring national champ coach Dusty May away f
Egypt hopes to continue rise of African football with firs
Egypt's Mo Salah adds to list of accolades in World Cup ag
Shohei Ohtani has been brilliant on the mound this year, b
French TV disavows female presenter's barb at Belgium's Do

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
June 22, 1889
Louisville Colonels set ML baseball record with 26th consecutive loss

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 412'6 -4'6 417'4 12:00P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 419'4 421'0 -4'2 425'2 12:00P Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'2 440'6 -3'2 444'0 12:00P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1118'4 1120'4 -2'2 1122'6 12:00P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1125'2 1127'4 -0'6 1128'2 12:00P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1127'0 1130'6 2'2 1128'4 12:00P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3035 2997 3002 - 11 3013 12:00P Chart for @SM6N Options for @SM6N
Aug 26 3013 3033 2996 3002 - 11 3013 12:00P Chart for @SM6Q Options for @SM6Q
Sep 26 3009 3027 2995 3003 - 5 3008 12:00P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 600'2 -5'4 605'6 12:00P Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 604'4 610'0 -4'0 614'0 12:00P Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 621'4 626'6 -3'4 630'2 12:00P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 644'0 648'2 631'6 637'2 -6'6 644'0 12:00P Chart for @KW6N Options for @KW6N
Sep 26 651'4 655'6 638'4 644'4 -6'6 651'2 12:00P Chart for @KW6U Options for @KW6U
Dec 26 665'6 669'6 653'2 658'2 -7'4 665'6 12:00P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.800 369.400 2.800 366.600 12:00P Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 367.025 367.925 3.250 364.675 12:00P Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 364.125 365.350 3.600 361.750 12:00P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 255.500 255.700 0.900 254.800 12:00P Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.875 247.025 0.400 246.625 12:00P Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 240.375 240.550 0.575 239.975 12:00P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.05 16.07 16.00 16.00 -0.07 16.07 11:56A Chart for @DA6M Options for @DA6M
Jul 26 16.29 16.29 15.94 15.94 -0.27 16.21 12:00P Chart for @DA6N Options for @DA6N
Aug 26 16.63 16.68 16.38 16.40 -0.23 16.63 12:00P Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 412'6 -4'6
@S6N 1120'4 -2'2
@W6N 600'2 -5'4
@O6N 304'0 -9'2
Stocks
MSFT 368.5900 -10.8100
WMT 117.3300 0.1500
XOM 138.6400 0.8300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 81% Dew Pt: 60oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:50 Sunset: 8:35
As reported at PHILLIPSBURG, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 62°F
Precip: 0%
High: 80°F
Low: 61°F
Precip: 55%
High: 78°F
Low: 66°F
Precip: 65%
High: 81°F
Low: 66°F
Precip: 66%
High: 82°F
Low: 68°F
Precip: 68%
View complete Local Weather
 
DTN Weather Summary
Storms Across Plains, South Monday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for South, Southeast. Showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary

Posted at 5:38AM Mon Jun 22, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN