 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 3, 1993
| Prince Alois of Liechtenstein weds Duchess Sophie of Bavaria |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
422'0 |
428'2 |
421'0 |
424'4 |
4'0 |
425'0s |
07/02 |
|
 |
 |
Sep 26 |
423'2 |
427'0 |
421'4 |
422'2 |
0'2 |
423'0s |
07/02 |
|
 |
 |
Dec 26 |
443'0 |
446'0 |
440'4 |
440'6 |
-0'6 |
441'4s |
07/02 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1126'2 |
1135'4 |
1126'2 |
1131'6 |
5'4 |
1131'6s |
07/02 |
|
 |
 |
Aug 26 |
1132'4 |
1142'6 |
1131'4 |
1134'0 |
3'0 |
1136'2s |
07/02 |
|
 |
 |
Sep 26 |
1134'6 |
1145'0 |
1134'0 |
1134'4 |
0'4 |
1136'0s |
07/02 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3077 |
3100 |
3070 |
3077 |
11 |
3077s |
07/02 |
|
 |
 |
Aug 26 |
3066 |
3092 |
3051 |
3052 |
2 |
3055s |
07/02 |
|
 |
 |
Sep 26 |
3046 |
3070 |
3028 |
3030 |
- 4 |
3031s |
07/02 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
590'6 |
599'0 |
590'6 |
591'4 |
-1'4 |
590'4s |
07/02 |
|
 |
 |
Sep 26 |
600'0 |
607'6 |
597'0 |
600'2 |
-0'2 |
599'6s |
07/02 |
|
 |
 |
Dec 26 |
613'4 |
621'2 |
611'4 |
614'2 |
-0'4 |
614'0s |
07/02 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
620'6 |
628'0 |
620'6 |
626'4 |
3'6 |
627'0s |
07/02 |
|
 |
 |
Sep 26 |
635'0 |
642'4 |
628'4 |
638'4 |
3'4 |
638'4s |
07/02 |
|
 |
 |
Dec 26 |
649'2 |
656'0 |
643'2 |
652'2 |
3'2 |
652'2s |
07/02 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
365.050 |
365.225 |
360.300 |
360.800 |
- 3.525 |
360.625s |
07/02 |
|
 |
 |
Sep 26 |
362.900 |
363.400 |
358.150 |
358.575 |
- 3.700 |
358.475s |
07/02 |
|
 |
 |
Oct 26 |
360.000 |
360.300 |
355.250 |
355.700 |
- 3.725 |
355.575s |
07/02 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
242.275 |
243.000 |
238.925 |
239.025 |
- 2.600 |
239.225s |
07/02 |
|
 |
 |
Oct 26 |
237.100 |
237.525 |
234.000 |
234.100 |
- 2.425 |
234.300s |
07/02 |
|
 |
 |
Dec 26 |
237.000 |
237.275 |
233.875 |
234.050 |
- 2.350 |
234.225s |
07/02 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.52 |
15.65 |
15.49 |
15.55 |
0.06 |
15.54s |
07/02 |
|
 |
 |
Aug 26 |
16.06 |
16.16 |
16.03 |
16.14 |
-0.01 |
16.07s |
07/02 |
|
 |
 |
Sep 26 |
16.75 |
16.80 |
16.70 |
16.79 |
-0.05 |
16.75s |
07/02 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
424'4 |
4'0 |
| @S6N |
1131'6 |
5'4 |
| @W6N |
591'4 |
-1'4 |
| @O6N |
269'4 |
14'2 |
| Stocks |
| MSFT |
390.4900 |
6.2100 |
| WMT |
111.8400 |
3.0200 |
| XOM |
137.0900 |
0.8100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|