0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Deere Farmer Settlement Moves Forward
Canadian Dairy Policy Again Looms Large
USDA Weekly Crop Progress Report
Midwest Farmland Real Values Drop
FCA Releases 2025 YBS Report
Russ' Vintage Iron
Top 5 Things to Watch
View From the Cab
2026 Digital Yield Tour - Extras

Headline Sports
AP-Scorecard
Okamoto sets Blue Jays rookie record with 25th home run as
Mitchell scores 29 points before sitting out 4th and Clark
Masyn Winn homers as the Cardinals shut out the Reds 3-0
Grisham homers and drives in all 3 runs to lift the Yankee
Jo Adell erupts for a career-high 6 RBIs, 455-foot homer a
Olivia Nelson-Ododa scores 18 for Connecticut Sun in 85-77
Braxton Ashcraft works 8 efficient innings, Oneil Cruz hom

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
August 18, 1920
Tennessee ratifies 19th Amendment, guarantees women voting right

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 462'6 465'4 461'4 464'6 1'4 463'2 08:58P Chart for @C6U Options for @C6U
Dec 26 487'2 490'4 486'2 489'6 1'6 488'0 08:59P Chart for @C6Z Options for @C6Z
Mar 27 503'0 506'2 502'0 505'4 1'4 504'0 08:59P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1199'2 1207'4 1198'2 1207'4 6'6 1200'6 08:59P Chart for @S6U Options for @S6U
Nov 26 1215'0 1223'6 1214'0 1223'6 7'0 1216'6 08:59P Chart for @S6X Options for @S6X
Jan 27 1230'0 1238'2 1228'6 1238'2 6'6 1231'4 08:59P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3140 3141 3128 3137 7 3130 08:59P Chart for @SM6U Options for @SM6U
Oct 26 3157 3157 3145 3155 9 3146 08:59P Chart for @SM6V Options for @SM6V
Dec 26 3190 3200 3186 3199 11 3188 08:59P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'2 667'2 660'2 666'2 1'6 664'4 08:59P Chart for @W6U Options for @W6U
Dec 26 678'4 684'2 677'2 683'2 2'0 681'2 08:59P Chart for @W6Z Options for @W6Z
Mar 27 696'2 701'2 694'6 700'2 1'2 699'0 08:59P Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 742'4 745'6 738'6 744'6 1'0 743'6 08:59P Chart for @KW6U Options for @KW6U
Dec 26 757'2 760'6 753'4 759'0 0'4 758'4 08:59P Chart for @KW6Z Options for @KW6Z
Mar 27 769'0 773'6 767'2 772'4 1'0 771'4 08:59P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.53 16.53 Chart for @DA6Q Options for @DA6Q
Sep 26 17.32 17.32 17.32 17.32 0.02 17.30 08:55P Chart for @DA6U Options for @DA6U
Oct 26 17.52 17.47 Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 464'6 1'4
@S6U 1207'4 6'6
@W6U 666'2 1'6
@O6U 330'4 -1'0
Stocks
MSFT 481.6300 1.2800
WMT 115.2000 0.8700
XOM 165.5600 4.1000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 85oF Feels Like: 87oF
Humid: 53% Dew Pt: 66oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:30 Sunset: 7:58
As reported at PHILLIPSBURG, MO at 8:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 72°F
Precip: 40%
High: 87°F
Low: 68°F
Precip: 40%
High: 91°F
Low: 67°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 29%
High: 87°F
Low: 66°F
Precip: 49%
View complete Local Weather
 
DTN Weather Summary
Front Continues to Push Through Corn Belt Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Tue Aug 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN