0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

Headline Sports
AP-Scorecard
Big 12 fines UCF $100,000 for fan behavior aimed at BYU, M
Turgeman has 2 goals, Gazdag adds go-ahead goal in 83rd mi
Lionel Messi goes scoreless, Inter Miami needs late goal t
Cade Cunningham scores 30 points to help the Pistons hold
Giannis Antetokounmpo has 24 points, 18 rebounds as the He
Abada's hat trick helps Charlotte beat Montreal 4-0, clinc
Mobley and the Cavaliers storm back to beat the Wizards 12

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 28, 1935
Sidney Kingsley's "Dead End," premieres in NYC

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 452'4 450'6 451'0 -0'6 451'6 08:55P Chart for @C6Z Options for @C6Z
Mar 27 465'0 465'6 464'0 464'2 -0'6 465'0 08:55P Chart for @C7H Options for @C7H
May 27 472'6 473'4 471'6 472'0 -0'6 472'6 08:55P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1217'0 1217'0 -7'4 1224'4 08:55P Chart for @S6X Options for @S6X
Jan 27 1236'4 1238'4 1231'2 1231'4 -6'4 1238'0 08:55P Chart for @S7F Options for @S7F
Mar 27 1244'6 1246'4 1239'6 1239'6 -6'2 1246'0 08:55P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3357 3365 3346 3347 - 10 3357 08:55P Chart for @SM6Z Options for @SM6Z
Jan 27 3348 3354 3339 3340 - 8 3348 08:55P Chart for @SM7F Options for @SM7F
Mar 27 3347 3353 3341 3341 - 6 3347 08:55P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 599'0 600'2 1'2 599'0 08:55P Chart for @W6Z Options for @W6Z
Mar 27 613'2 616'0 613'2 614'6 1'4 613'2 08:55P Chart for @W7H Options for @W7H
May 27 621'2 623'0 621'2 621'6 1'2 620'4 08:55P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 643'0 645'0 642'2 643'0 0'0 643'0 08:55P Chart for @KW6Z Options for @KW6Z
Mar 27 652'6 655'4 652'6 653'2 0'0 653'2 08:55P Chart for @KW7H Options for @KW7H
May 27 658'0 660'6 658'0 659'0 0'4 658'4 08:55P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 03:13P Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.20 15.23 Chart for @DA6V Options for @DA6V
Nov 26 18.21 18.21 18.20 18.20 -0.11 18.31 08:32P Chart for @DA6X Options for @DA6X
Dec 26 16.91 16.91 16.91 16.91 0.11 16.80 07:39P Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 451'0 -0'6
@S6X 1217'0 -7'4
@W6Z 600'2 1'2
@O6Z 348'6 1'2
Stocks
MSFT 531.0100 - 0.3200
WMT 118.7700 - 0.5500
XOM 182.0200 2.1100
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 59% Dew Pt: 51oF
Barom: 30.12 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:32 Sunset: 6:16
As reported at PHILLIPSBURG, MO at 8:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 81°F
Low: 58°F
Precip: 0%		 High: 77°F
Low: 58°F
Precip: 0%		 High: 73°F
Low: 58°F
Precip: 70%		 High: 72°F
Low: 57°F
Precip: 57%		 High: 73°F
Low: 58°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Front Continues Across North Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:15PM Wed Oct 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN