 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
January 1, 1515
| Jews are expelled from Laibach Austria |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
440'4 |
442'4 |
439'0 |
441'0 |
0'4 |
440'2 |
12/31 |
|
 |
 |
May 26 |
448'2 |
450'4 |
447'0 |
448'6 |
0'2 |
448'2 |
12/31 |
|
 |
 |
Jul 26 |
454'4 |
456'2 |
453'0 |
455'0 |
0'4 |
454'4 |
12/31 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1045'0 |
1046'6 |
1030'0 |
1031'2 |
-15'0 |
1030'4 |
12/31 |
|
 |
 |
Mar 26 |
1061'2 |
1064'0 |
1047'0 |
1047'2 |
-15'0 |
1047'4 |
12/31 |
|
 |
 |
May 26 |
1073'4 |
1076'4 |
1060'4 |
1060'6 |
-13'6 |
1061'0 |
12/31 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
2966 |
2966 |
2943 |
2943 |
- 22 |
2945 |
12/31 |
|
 |
 |
Mar 26 |
3023 |
3029 |
2990 |
2996 |
- 27 |
2994 |
12/31 |
|
 |
 |
May 26 |
3066 |
3073 |
3037 |
3040 |
- 28 |
3040 |
12/31 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
510'2 |
512'0 |
506'0 |
506'4 |
-4'2 |
507'0 |
12/31 |
|
 |
 |
May 26 |
521'6 |
523'2 |
517'4 |
518'2 |
-3'6 |
518'4 |
12/31 |
|
 |
 |
Jul 26 |
534'0 |
535'4 |
530'4 |
530'4 |
-3'4 |
531'2 |
12/31 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
521'2 |
522'0 |
514'0 |
515'0 |
-7'2 |
514'6s |
12/31 |
|
 |
 |
May 26 |
534'2 |
534'4 |
527'4 |
528'0 |
-7'0 |
528'0s |
12/31 |
|
 |
 |
Jul 26 |
548'2 |
548'4 |
541'6 |
542'2 |
-6'4 |
542'0s |
12/31 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
349.275 |
350.950 |
349.225 |
350.250 |
0.700 |
350.250s |
12/31 |
|
 |
 |
Mar 26 |
344.300 |
346.300 |
343.975 |
345.300 |
0.750 |
345.325s |
12/31 |
|
 |
 |
Apr 26 |
343.275 |
345.175 |
343.275 |
344.175 |
0.800 |
344.225s |
12/31 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
230.200 |
232.450 |
230.200 |
231.625 |
1.125 |
231.600s |
12/31 |
|
 |
 |
Apr 26 |
230.750 |
232.750 |
230.700 |
232.125 |
1.225 |
232.200s |
12/31 |
|
 |
 |
Jun 26 |
225.750 |
227.300 |
225.625 |
226.725 |
0.975 |
226.775s |
12/31 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
15.39 |
15.41 |
15.16 |
15.18 |
-0.20 |
15.22s |
12/31 |
|
 |
 |
Feb 26 |
15.88 |
15.93 |
15.54 |
15.54 |
-0.26 |
15.60s |
12/31 |
|
 |
 |
Mar 26 |
15.97 |
15.98 |
15.75 |
15.75 |
-0.25 |
15.80s |
12/31 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
441'0 |
0'4 |
| @S6F |
1031'2 |
-15'0 |
| @W6H |
506'4 |
-4'2 |
| @O6H |
303'2 |
-1'4 |
| Stocks |
| MSFT |
483.6200 |
- 3.8600 |
| WMT |
111.4100 |
- 0.5100 |
| XOM |
120.3400 |
- 0.6500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
36oF |
Feels Like: |
31oF |
| Humid: |
70% |
Dew Pt: |
27oF |
| Barom: |
29.97 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:25 |
Sunset: |
5:03 |
| As reported at PHILLIPSBURG, MO at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 53°F Low: 30°F Precip: 0% |
High: 49°F Low: 30°F Precip: 0% |
High: 45°F Low: 29°F Precip: 0% |
High: 51°F Low: 27°F Precip: 0% |
High: 63°F Low: 39°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|