 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 30, 1983
| USSR performs nuclear test at Eastern Kazakh/Semipalitinsk USSR |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
462'6 |
465'6 |
461'4 |
462'6 |
0'6 |
462'0 |
06:12A |
|
 |
 |
Jul 26 |
474'2 |
477'4 |
473'0 |
474'0 |
0'4 |
473'4 |
06:12A |
|
 |
 |
Sep 26 |
477'6 |
480'0 |
475'4 |
476'4 |
0'0 |
476'4 |
06:12A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1165'0 |
1170'0 |
1158'2 |
1168'2 |
9'0 |
1159'2 |
06:12A |
|
 |
 |
Jul 26 |
1181'2 |
1185'4 |
1174'2 |
1183'6 |
8'4 |
1175'2 |
06:12A |
|
 |
 |
Aug 26 |
1175'0 |
1180'0 |
1169'0 |
1178'4 |
8'0 |
1170'4 |
06:11A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3153 |
3158 |
3133 |
3140 |
- 13 |
3153 |
06:12A |
|
 |
 |
Jul 26 |
3132 |
3140 |
3119 |
3123 |
- 8 |
3131 |
06:12A |
|
 |
 |
Aug 26 |
3122 |
3122 |
3101 |
3105 |
- 6 |
3111 |
06:12A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
607'6 |
612'0 |
601'2 |
604'4 |
-0'4 |
605'0 |
06:12A |
|
 |
 |
Jul 26 |
619'0 |
622'6 |
612'6 |
616'0 |
0'0 |
616'0 |
06:12A |
|
 |
 |
Sep 26 |
632'0 |
635'4 |
626'0 |
628'2 |
-0'6 |
629'0 |
06:12A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
634'0 |
639'6 |
626'0 |
627'6 |
-5'0 |
632'6 |
06:12A |
|
 |
 |
Jul 26 |
649'4 |
654'2 |
640'2 |
642'2 |
-5'2 |
647'4 |
06:12A |
|
 |
 |
Sep 26 |
662'2 |
667'4 |
653'6 |
658'2 |
-2'6 |
661'0 |
06:12A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
354.500 |
362.425 |
354.200 |
361.950 |
6.375 |
361.450s |
03/29 |
|
 |
 |
May 26 |
350.975 |
360.425 |
350.900 |
360.125 |
8.075 |
359.825s |
03/29 |
|
 |
 |
Aug 26 |
349.750 |
358.425 |
349.750 |
358.225 |
7.425 |
357.800s |
03/29 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.525 |
238.775 |
235.025 |
238.750 |
3.400 |
238.500s |
03/29 |
|
 |
 |
Jun 26 |
235.025 |
239.300 |
234.600 |
238.825 |
3.975 |
238.775s |
03/29 |
|
 |
 |
Aug 26 |
232.925 |
236.775 |
232.300 |
236.150 |
3.650 |
236.050s |
03/29 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.14 |
16.15 |
15.24 |
16.15 |
|
16.15 |
06:05A |
|
 |
 |
Apr 26 |
17.30 |
17.85 |
17.18 |
17.75 |
0.53 |
17.22 |
05:50A |
|
 |
 |
May 26 |
17.61 |
17.82 |
17.59 |
17.72 |
0.12 |
17.60 |
05:38A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
462'6 |
0'6 |
| @S6K |
1168'0 |
8'6 |
| @W6K |
604'0 |
-1'0 |
| @O6K |
344'2 |
2'6 |
| Stocks |
| MSFT |
356.7700 |
- 9.2000 |
| WMT |
122.8900 |
0.7100 |
| XOM |
170.9900 |
5.5600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|