 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 12, 1942
| British premier Churchill arrives in Moscow, meets Stalin |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
436'6 |
457'6 |
436'0 |
457'2 |
20'2 |
457'0s |
01:20P |
|
 |
 |
Dec 26 |
460'2 |
481'4 |
459'4 |
481'0 |
20'2 |
480'6s |
01:20P |
|
 |
 |
Mar 27 |
476'0 |
497'0 |
475'4 |
496'4 |
20'4 |
496'4s |
01:20P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1155'0 |
1168'0 |
1155'0 |
1159'0 |
17'2 |
1164'6s |
01:20P |
|
 |
 |
Sep 26 |
1150'2 |
1181'4 |
1150'2 |
1165'4 |
13'6 |
1165'2s |
01:20P |
|
 |
 |
Nov 26 |
1168'4 |
1198'6 |
1167'4 |
1183'2 |
14'4 |
1183'2s |
01:20P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3067 |
3250 |
3067 |
3250 |
76 |
3110s |
01:20P |
|
 |
 |
Sep 26 |
3057 |
3116 |
3053 |
3083 |
35 |
3085s |
01:30P |
|
 |
 |
Oct 26 |
3074 |
3121 |
3067 |
3105 |
38 |
3104s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
632'0 |
657'6 |
631'4 |
653'0 |
22'4 |
652'6s |
01:20P |
|
 |
 |
Dec 26 |
650'0 |
674'2 |
649'0 |
669'6 |
21'4 |
669'6s |
01:30P |
|
 |
 |
Mar 27 |
666'0 |
689'2 |
666'0 |
686'0 |
20'4 |
686'0s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
700'4 |
731'4 |
700'4 |
720'6 |
21'4 |
720'6s |
01:30P |
|
 |
 |
Dec 26 |
717'0 |
747'2 |
717'0 |
738'0 |
21'6 |
737'6s |
01:20P |
|
 |
 |
Mar 27 |
731'0 |
758'2 |
731'0 |
751'4 |
21'0 |
750'6s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
350.250 |
350.525 |
345.725 |
346.300 |
- 3.825 |
346.350s |
01:05P |
|
 |
 |
Sep 26 |
345.500 |
345.500 |
338.600 |
339.350 |
- 5.900 |
339.350s |
01:05P |
|
 |
 |
Oct 26 |
336.600 |
336.600 |
329.575 |
330.400 |
- 6.300 |
330.400s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
232.750 |
232.750 |
230.000 |
230.500 |
- 2.175 |
230.575s |
01:05P |
|
 |
 |
Oct 26 |
226.225 |
226.400 |
223.000 |
223.875 |
- 2.525 |
223.800s |
01:05P |
|
 |
 |
Dec 26 |
225.550 |
225.700 |
222.225 |
222.875 |
- 2.900 |
222.800s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
16.63 |
16.72 |
16.58 |
16.66 |
0.03 |
16.65 |
01:25P |
|
 |
 |
Sep 26 |
17.30 |
17.51 |
17.19 |
17.41 |
0.19 |
17.34 |
01:27P |
|
 |
 |
Oct 26 |
17.51 |
17.65 |
17.41 |
17.51 |
0.09 |
17.51 |
01:29P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
457'2 |
20'2 |
| @S6Q |
1159'0 |
17'2 |
| @W6U |
653'0 |
22'4 |
| @O6U |
323'6 |
0'4 |
| Stocks |
| MSFT |
492.2713 |
-11.5387 |
| WMT |
115.4100 |
2.1500 |
| XOM |
160.0350 |
0.2350 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|