0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

Headline Sports
Nets say LeVert could return from foot injury this season
Steelers RB Le'Veon Bell a no-show as deadline approaches
Caps' Wilson has suspension cut to 14 games by arbitrator
AP All-America Watch: WVU's top tackler; UCLA's talented T
Running backs play key role in Washington State's Air Raid
Bilas: College basketball players will one day be paid
Anderson thrashes Nishikori to be on verge of ATP semis
Hue Jackson back in Cincinnati, helping to run defense

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 365'4 366'6 -4'4 371'2 12:35P Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'0 376'6 378'0 -4'2 382'2 12:35P Chart for @C9H Options for @C9H
May 19 388'4 389'4 384'4 385'6 -4'2 390'0 12:35P Chart for @C9K Options for @C9K
Jul 19 395'4 396'6 392'0 393'0 -4'2 397'2 12:35P Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 394'2 394'4 -4'4 399'0 12:35P Chart for @C9U Options for @C9U
Dec 18 369'4 370'6 365'4 366'6 -4'4 371'2 12:35P Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'0 376'6 378'0 -4'2 382'2 12:35P Chart for @C9H Options for @C9H
May 19 388'4 389'4 384'4 385'6 -4'2 390'0 12:35P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 876'2 868'4 868'4 -3'2 871'6 12:35P Chart for @S8X Options for @S8X
Jan 19 882'2 890'6 878'0 878'2 -5'0 883'2 12:35P Chart for @S9F Options for @S9F
Mar 19 895'0 904'0 891'2 891'6 -5'0 896'6 12:35P Chart for @S9H Options for @S9H
May 19 908'4 917'2 904'6 905'0 -5'0 910'0 12:35P Chart for @S9K Options for @S9K
Jul 19 922'6 930'0 917'4 917'6 -5'4 923'2 12:35P Chart for @S9N Options for @S9N
Nov 18 871'6 876'2 868'4 868'4 -3'2 871'6 12:35P Chart for @S8X Options for @S8X
Jan 19 882'2 890'6 878'0 878'2 -5'0 883'2 12:35P Chart for @S9F Options for @S9F
Mar 19 895'0 904'0 891'2 891'6 -5'0 896'6 12:35P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 115.250 113.550 115.175 0.250 114.925 12:36P Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 118.975 116.675 118.775 0.775 118.000 12:36P Chart for @LE9G Options for @LE9G
Apr 19 120.050 120.950 118.550 120.875 0.700 120.175 12:36P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.300 149.150 147.825 149.100 0.725 148.375 12:36P Chart for @GF8X Options for @GF8X
Jan 19 143.625 146.800 142.675 146.525 2.800 143.725 12:36P Chart for @GF9F Options for @GF9F
Mar 19 141.750 144.375 140.800 144.175 2.450 141.725 12:36P Chart for @GF9H Options for @GF9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.52 14.56 14.49 14.53 0.02 14.51 12:22P Chart for @DA8X Options for @DA8X
Dec 18 14.70 14.87 14.55 14.80 0.14 14.66 12:33P Chart for @DA8Z Options for @DA8Z
Jan 19 14.96 15.11 14.86 15.06 0.16 14.90 12:28P Chart for @DA9F Options for @DA9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'6 495'2 483'4 485'0 -8'4 493'4 12:35P Chart for @KW8Z Options for @KW8Z
Mar 19 513'6 517'0 507'0 508'4 -7'0 515'4 12:35P Chart for @KW9H Options for @KW9H
May 19 527'4 530'2 520'2 521'4 -7'0 528'4 12:35P Chart for @KW9K Options for @KW9K
Jul 19 538'6 541'4 532'0 533'2 -6'4 539'6 12:35P Chart for @KW9N Options for @KW9N
Sep 19 553'0 553'0 546'2 547'4 -6'2 553'6 12:35P Chart for @KW9U Options for @KW9U
Dec 18 492'6 495'2 483'4 485'0 -8'4 493'4 12:35P Chart for @KW8Z Options for @KW8Z
Mar 19 513'6 517'0 507'0 508'4 -7'0 515'4 12:35P Chart for @KW9H Options for @KW9H
May 19 527'4 530'2 520'2 521'4 -7'0 528'4 12:35P Chart for @KW9K Options for @KW9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3056 3082 3038 3039 - 17 3056 12:36P Chart for @SM8Z Options for @SM8Z
Jan 19 3075 3102 3057 3058 - 17 3075 12:36P Chart for @SM9F Options for @SM9F
Mar 19 3099 3126 3082 3084 - 15 3099 12:36P Chart for @SM9H Options for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 508'0 508'4 -11'2 519'6 12:35P Chart for @W8Z Options for @W8Z
Mar 19 525'4 527'4 516'6 518'0 -8'4 526'4 12:35P Chart for @W9H Options for @W9H
May 19 532'4 534'2 524'4 525'2 -8'6 534'0 12:35P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 366'6 -4'4
@S8X 868'4 -3'2
@W8Z 508'4 -11'2
@O8Z 283'2 -1'6
Stocks
MSFT 107.600000 0.730000
WMT 102.625000 - 1.245000
XOM 78.650000 -1.180000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 13oF
Humid: 68% Dew Pt: 14oF
Barom: 30.57 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:50 Sunset: 5:05
As reported at SPRINGFIELD, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 15°F
Precip: 0%
High: 39°F
Low: 17°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southeast, Eastern US
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern, eastern U.S. to see light rain today. Light snow for the eastern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:00AM Tue Nov 13, 2018 CST

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN