 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 31, 1980
| John Phillips of Mamas & Papas is arrested on drug charges |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
445'4 |
447'0 |
443'2 |
444'0 |
-1'6 |
445'6 |
04:52A |
|
 |
 |
Dec 26 |
468'4 |
470'0 |
466'2 |
467'0 |
-1'4 |
468'4 |
04:52A |
|
 |
 |
Mar 27 |
484'4 |
485'6 |
482'0 |
482'4 |
-2'0 |
484'4 |
04:52A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1177'0 |
1180'2 |
1177'0 |
1178'4 |
1'2 |
1177'2 |
04:52A |
|
 |
 |
Sep 26 |
1171'2 |
1179'2 |
1170'4 |
1171'4 |
-0'6 |
1172'2 |
04:52A |
|
 |
 |
Nov 26 |
1188'0 |
1196'0 |
1187'0 |
1188'2 |
-0'4 |
1188'6 |
04:52A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3140 |
3164 |
3140 |
3156 |
15 |
3141 |
04:52A |
|
 |
 |
Sep 26 |
3175 |
3199 |
3174 |
3179 |
4 |
3175 |
04:52A |
|
 |
 |
Oct 26 |
3186 |
3206 |
3184 |
3185 |
2 |
3183 |
04:52A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
663'2 |
665'0 |
655'4 |
658'4 |
-5'0 |
663'4 |
04:52A |
|
 |
 |
Dec 26 |
681'4 |
682'6 |
673'2 |
676'6 |
-4'6 |
681'4 |
04:52A |
|
 |
 |
Mar 27 |
697'4 |
698'4 |
690'0 |
693'0 |
-4'4 |
697'4 |
04:52A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
731'6 |
733'2 |
723'2 |
726'0 |
-4'6 |
730'6 |
04:52A |
|
 |
 |
Dec 26 |
747'0 |
749'0 |
739'6 |
741'6 |
-5'0 |
746'6 |
04:52A |
|
 |
 |
Mar 27 |
758'4 |
760'4 |
751'4 |
752'2 |
-6'0 |
758'2 |
04:52A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
345.525 |
348.550 |
341.250 |
346.650 |
2.200 |
346.475s |
07/30 |
|
 |
 |
Sep 26 |
339.525 |
343.000 |
336.325 |
342.600 |
3.800 |
342.450s |
07/30 |
|
 |
 |
Oct 26 |
331.200 |
334.275 |
328.150 |
334.150 |
4.400 |
334.025s |
07/30 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
228.800 |
231.375 |
228.475 |
231.275 |
3.325 |
231.225s |
07/30 |
|
 |
 |
Oct 26 |
224.650 |
227.575 |
223.950 |
227.450 |
3.475 |
227.450s |
07/30 |
|
 |
 |
Dec 26 |
223.850 |
226.900 |
223.450 |
226.700 |
3.400 |
226.725s |
07/30 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.65 |
15.65 |
15.65 |
15.65 |
0.01 |
15.64 |
07/30 |
|
 |
 |
Aug 26 |
16.84 |
16.88 |
16.68 |
16.68 |
0.02 |
16.66 |
04:33A |
|
 |
 |
Sep 26 |
17.08 |
17.08 |
17.02 |
17.02 |
0.08 |
16.94 |
04:34A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
444'0 |
-1'6 |
| @S6Q |
1178'4 |
1'2 |
| @W6U |
658'4 |
-5'0 |
| @O6U |
314'2 |
2'2 |
| Stocks |
| MSFT |
451.1000 |
60.5600 |
| WMT |
111.1000 |
- 3.1200 |
| XOM |
156.9700 |
0.2200 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
76oF |
Feels Like: |
77oF |
| Humid: |
82% |
Dew Pt: |
70oF |
| Barom: |
29.91 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:14 |
Sunset: |
8:20 |
| As reported at PHILLIPSBURG, MO at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 92°F Low: 72°F Precip: 62% |
High: 76°F Low: 67°F Precip: 40% |
High: 81°F Low: 65°F Precip: 20% |
High: 83°F Low: 63°F Precip: 0% |
High: 86°F Low: 64°F Precip: 24% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|