 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 11, 1984
| Funeral for S Nakagawa & burial of half of his ashes |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
411'6 |
413'4 |
411'2 |
412'2 |
0'4 |
411'6 |
10:47P |
|
 |
 |
Sep 26 |
420'0 |
421'0 |
418'6 |
420'0 |
0'0 |
420'0 |
10:46P |
|
 |
 |
Dec 26 |
439'4 |
440'4 |
438'0 |
439'4 |
0'0 |
439'4 |
10:47P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1115'0 |
1117'2 |
1113'0 |
1114'4 |
-0'4 |
1115'0 |
10:47P |
|
 |
 |
Aug 26 |
1120'4 |
1122'4 |
1118'6 |
1120'0 |
-0'4 |
1120'4 |
10:47P |
|
 |
 |
Sep 26 |
1119'2 |
1122'0 |
1118'2 |
1119'4 |
-0'4 |
1120'0 |
10:46P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3022 |
3028 |
3017 |
3025 |
8 |
3017 |
10:46P |
|
 |
 |
Aug 26 |
3027 |
3034 |
3023 |
3031 |
10 |
3021 |
10:46P |
|
 |
 |
Sep 26 |
3024 |
3032 |
3021 |
3030 |
10 |
3020 |
10:46P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
585'6 |
592'2 |
585'4 |
590'6 |
4'0 |
586'6 |
10:46P |
|
 |
 |
Sep 26 |
597'4 |
603'6 |
597'2 |
602'2 |
4'0 |
598'2 |
10:46P |
|
 |
 |
Dec 26 |
614'2 |
620'2 |
613'6 |
619'0 |
4'2 |
614'6 |
10:46P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
633'2 |
640'0 |
633'0 |
637'6 |
3'0 |
634'6 |
10:45P |
|
 |
 |
Sep 26 |
639'6 |
646'6 |
639'4 |
644'6 |
3'4 |
641'2 |
10:45P |
|
 |
 |
Dec 26 |
655'0 |
660'4 |
655'0 |
658'6 |
2'4 |
656'2 |
10:45P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
354.775 |
360.650 |
352.775 |
359.525 |
5.275 |
359.650s |
02:46P |
|
 |
 |
Sep 26 |
351.075 |
357.400 |
349.700 |
356.400 |
5.150 |
356.525s |
01:05P |
|
 |
 |
Oct 26 |
347.575 |
353.700 |
346.000 |
352.625 |
5.075 |
352.800s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
250.400 |
251.650 |
249.900 |
251.400 |
1.375 |
251.475s |
01:05P |
|
 |
 |
Aug 26 |
241.450 |
243.250 |
240.550 |
242.625 |
1.175 |
242.675s |
01:05P |
|
 |
 |
Oct 26 |
233.700 |
235.925 |
232.900 |
235.300 |
1.700 |
235.400s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
16.04 |
16.04 |
16.04 |
16.04 |
0.02 |
16.02 |
10:24P |
|
 |
 |
Jul 26 |
16.59 |
16.59 |
16.59 |
16.59 |
0.01 |
16.58 |
08:31P |
|
 |
 |
Aug 26 |
|
|
|
16.93 |
|
16.91 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
412'2 |
0'4 |
| @S6N |
1114'4 |
-0'4 |
| @W6N |
590'6 |
4'0 |
| @O6N |
317'6 |
2'2 |
| Stocks |
| MSFT |
390.3400 |
- 7.0200 |
| WMT |
120.5000 |
- 0.0900 |
| XOM |
146.6000 |
- 4.0200 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|