 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 11, 1648
| Battle at Pilawce: Bohdan Chmielricki's beats John Casimir [OS] |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
512'0 |
512'0 |
507'4 |
509'4 |
-3'6 |
510'2s |
01:20P |
|
 |
 |
Dec 26 |
533'2 |
544'6 |
523'2 |
532'0 |
-3'4 |
530'2s |
03:58P |
|
 |
 |
Mar 27 |
548'2 |
560'0 |
538'2 |
547'0 |
-3'6 |
545'4s |
03:57P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1296'0 |
1296'0 |
1296'0 |
1296'0 |
-35'6 |
1280'2s |
01:20P |
|
 |
 |
Nov 26 |
1330'0 |
1335'2 |
1293'0 |
1299'0 |
-35'6 |
1296'4s |
03:57P |
|
 |
 |
Jan 27 |
1345'0 |
1350'2 |
1308'2 |
1314'2 |
-35'2 |
1312'0s |
01:20P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3469 |
3493 |
3466 |
3493 |
- 18 |
3470s |
01:20P |
|
 |
 |
Oct 26 |
3493 |
3506 |
3447 |
3478 |
- 38 |
3468s |
03:57P |
|
 |
 |
Dec 26 |
3555 |
3570 |
3508 |
3538 |
- 41 |
3528s |
03:57P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
713'4 |
713'4 |
709'6 |
711'0 |
-16'2 |
707'0s |
01:20P |
|
 |
 |
Dec 26 |
741'2 |
743'4 |
716'2 |
726'2 |
-16'0 |
725'2s |
01:20P |
|
 |
 |
Mar 27 |
756'0 |
757'6 |
732'6 |
742'2 |
-15'0 |
741'2s |
02:56P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
|
|
|
802'0 |
-20'2 |
784'0s |
01:20P |
|
 |
 |
Dec 26 |
819'0 |
819'0 |
790'6 |
799'4 |
-20'2 |
798'4s |
03:54P |
|
 |
 |
Mar 27 |
830'0 |
830'4 |
804'6 |
812'6 |
-18'6 |
812'0s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
333.500 |
339.150 |
332.875 |
337.875 |
5.250 |
337.825s |
01:05P |
|
 |
 |
Oct 26 |
328.200 |
333.900 |
327.850 |
332.500 |
4.950 |
332.500s |
03:36P |
|
 |
 |
Nov 26 |
323.450 |
329.350 |
323.075 |
328.475 |
5.400 |
328.175s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
218.525 |
220.350 |
217.925 |
219.625 |
1.850 |
219.675s |
02:30P |
|
 |
 |
Dec 26 |
220.300 |
223.075 |
219.975 |
222.100 |
2.625 |
222.225s |
02:32P |
|
 |
 |
Feb 27 |
221.925 |
224.675 |
221.600 |
223.975 |
2.850 |
224.000s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
16.15 |
16.16 |
16.13 |
16.15 |
-0.05 |
16.15s |
04:00P |
|
 |
 |
Oct 26 |
16.08 |
16.20 |
15.91 |
16.11 |
|
16.14s |
04:00P |
|
 |
 |
Nov 26 |
16.38 |
16.51 |
16.21 |
16.40 |
0.08 |
16.48s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
509'4 |
-3'6 |
| @S6U |
1296'0 |
-35'6 |
| @W6U |
711'0 |
-16'2 |
| @O6U |
355'0 |
1'6 |
| Stocks |
| MSFT |
495.6300 |
3.1900 |
| WMT |
107.1500 |
1.4200 |
| XOM |
165.9900 |
0.7600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|