0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Strict TCH Rule a Risk to Hemp Sector
USDA Reports Summary
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Cattle and Horse Industries Lose Legend

Headline Sports
AP-Scorecard
Sevilla's 20 help UC Davis knock off Sacramento State 77-7
Transfers Yaxel Lendeborg and Morez Johnson Jr. have doubl
Carr's 27 points sends Baylor past Tarleton State 94-81
Benson's 33 lead New Orleans over Tulane 85-63
Mirkovic's 27 points and 21 rebounds carry No. 14 Illinois
Stirtz, Banks lead Iowa as Hawkeyes cruise to 81-62 win ov
Michaeli scores 20, Malone chips in 17 for Colorado in 97-

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 14, 1894
Start of Sherlock Holmes "Adventure of Golden Pince-Nez" (BG)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 03:59P Chart for @C5Z Options for @C5Z
Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 03:34P Chart for @C6H Options for @C6H
May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 02:52P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 01:20P Chart for @S5X Options for @S5X
Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 03:34P Chart for @S6F Options for @S6F
Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 03:27P Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3285 3303 3216 3217 - 59 3225s 02:30P Chart for @SM5Z Options for @SM5Z
Jan 26 3301 3323 3237 3237 - 57 3246s 03:14P Chart for @SM6F Options for @SM6F
Mar 26 3338 3353 3268 3269 - 60 3278s 04:38P Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 02:31P Chart for @W6H Options for @W6H
May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 01:30P Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'4 534'0 513'2 514'2 -10'4 515'2s 02:31P Chart for @KW5Z Options for @KW5Z
Mar 26 542'0 549'6 529'4 529'6 -12'0 531'0s 02:31P Chart for @KW6H Options for @KW6H
May 26 554'0 561'4 542'0 542'2 -11'6 543'4s 02:32P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 01:05P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 01:05P Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.19 17.23 17.18 17.23 0.02 17.22s 04:00P Chart for @DA5X Options for @DA5X
Dec 25 16.65 16.75 16.52 16.73 -0.04 16.68s 04:00P Chart for @DA5Z Options for @DA5Z
Jan 26 15.97 16.07 15.92 16.04 -0.01 15.99s 04:00P Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 430'2 -11'2
@S5X 1119'4 -19'2
@W5Z 526'6 -8'4
@O5Z 304'2 -5'4
Stocks
MSFT 510.1800 6.8900
WMT 102.480000 - 0.060000
XOM 119.290000 1.530000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 84% Dew Pt: 57oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:50 Sunset: 4:59
As reported at PHILLIPSBURG, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 55°F
Precip: 0%
High: 62°F
Low: 45°F
Precip: 0%
High: 58°F
Low: 43°F
Precip: 66%
High: 69°F
Low: 52°F
Precip: 36%
High: 64°F
Low: 50°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Two Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:03PM Fri Nov 14, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN