0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic

Headline Sports
Blackwell scores 34, No. 23 Wisconsin holds off Washington
AP-Scorecard
Trent McDuffie, the NFL's highest-paid corner, aims to mak
Blyden leads Toledo over Bowling Green 77-76 in Mid-Americ
Ollie Watkins' looping header lifts Aston Villa to a 1-0 w
Mark DeRosa owns 'overly confident' WBC remark before Team
Ejiofor and Hopkins lead No. 13 St. John's to an 85-72 win
Mike Evans calls decision to join the 49ers after 12 seaso

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 12, 1983
Don Ritchie runs world record 50 mile (4:51:49)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 450'0 4'0 448'2s 01:20P Chart for @C6H Options for @C6H
May 26 462'4 469'4 461'0 462'0 2'2 462'4s 03:50P Chart for @C6K Options for @C6K
Jul 26 473'0 480'6 472'6 473'2 2'0 474'0s 03:39P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1223'2 1214'0 1214'0 12'4 1213'0s 01:20P Chart for @S6H Options for @S6H
May 26 1220'0 1238'6 1216'0 1225'6 13'2 1227'2s 03:51P Chart for @S6K Options for @S6K
Jul 26 1232'0 1250'6 1229'6 1238'2 12'6 1240'0s 03:28P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3201 3201 3201 3201 35 3199s 01:20P Chart for @SM6H Options for @SM6H
May 26 3162 3217 3160 3196 48 3202s 03:25P Chart for @SM6K Options for @SM6K
Jul 26 3180 3240 3180 3219 48 3225s 03:29P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 597'4 597'4 597'4 597'4 3'6 592'2s 01:20P Chart for @W6H Options for @W6H
May 26 599'4 613'0 596'0 597'6 3'6 598'4s 03:12P Chart for @W6K Options for @W6K
Jul 26 610'0 623'2 606'4 608'4 3'6 609'4s 02:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 611'0 618'0 611'0 618'0 0'0 601'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 618'0 629'2 611'6 612'4 0'0 613'4s 03:01P Chart for @KW6K Options for @KW6K
Jul 26 628'6 642'6 626'0 626'2 0'0 627'2s 02:30P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03:08P Chart for @GF6J Options for @GF6J
May 26 337.900 341.050 336.450 340.300 0.100 339.925s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03:07P Chart for @LE6J Options for @LE6J
Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 01:05P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.16 16.19 16.14 16.17 16.16s 04:00P Chart for @DA6H Options for @DA6H
Apr 26 16.39 16.64 16.29 16.46 0.11 16.33s 04:00P Chart for @DA6J Options for @DA6J
May 26 17.00 17.19 16.84 16.97 0.10 16.85s 04:00P Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 450'0 4'0
@S6H 1214'0 12'4
@W6H 597'4 3'6
@O6H 350'0 8'0
Stocks
MSFT 401.8600 - 3.0200
WMT 125.3300 1.8400
XOM 153.5300 1.9500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 26% Dew Pt: 21oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:25 Sunset: 7:15
As reported at PHILLIPSBURG, MO at 4:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 31°F
Precip: 80%
High: 33°F
Low: 16°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Strong Storm Continues Through Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Thu Mar 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN