 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 12, 1983
| Don Ritchie runs world record 50 mile (4:51:49) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
448'4 |
453'4 |
448'4 |
450'0 |
4'0 |
448'2s |
01:20P |
|
 |
 |
May 26 |
462'4 |
469'4 |
461'0 |
462'0 |
2'2 |
462'4s |
03:50P |
|
 |
 |
Jul 26 |
473'0 |
480'6 |
472'6 |
473'2 |
2'0 |
474'0s |
03:39P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1215'6 |
1223'2 |
1214'0 |
1214'0 |
12'4 |
1213'0s |
01:20P |
|
 |
 |
May 26 |
1220'0 |
1238'6 |
1216'0 |
1225'6 |
13'2 |
1227'2s |
03:51P |
|
 |
 |
Jul 26 |
1232'0 |
1250'6 |
1229'6 |
1238'2 |
12'6 |
1240'0s |
03:28P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3201 |
3201 |
3201 |
3201 |
35 |
3199s |
01:20P |
|
 |
 |
May 26 |
3162 |
3217 |
3160 |
3196 |
48 |
3202s |
03:25P |
|
 |
 |
Jul 26 |
3180 |
3240 |
3180 |
3219 |
48 |
3225s |
03:29P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
597'4 |
597'4 |
597'4 |
597'4 |
3'6 |
592'2s |
01:20P |
|
 |
 |
May 26 |
599'4 |
613'0 |
596'0 |
597'6 |
3'6 |
598'4s |
03:12P |
|
 |
 |
Jul 26 |
610'0 |
623'2 |
606'4 |
608'4 |
3'6 |
609'4s |
02:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
611'0 |
618'0 |
611'0 |
618'0 |
0'0 |
601'4s |
01:20P |
|
 |
 |
May 26 |
618'0 |
629'2 |
611'6 |
612'4 |
0'0 |
613'4s |
03:01P |
|
 |
 |
Jul 26 |
628'6 |
642'6 |
626'0 |
626'2 |
0'0 |
627'2s |
02:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
347.475 |
349.925 |
345.550 |
348.675 |
- 0.500 |
348.225s |
01:05P |
|
 |
 |
Apr 26 |
341.800 |
344.275 |
339.800 |
343.350 |
- 0.300 |
343.000s |
03:08P |
|
 |
 |
May 26 |
337.900 |
341.050 |
336.450 |
340.300 |
0.100 |
339.925s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
229.975 |
232.000 |
228.825 |
231.575 |
1.100 |
231.250s |
03:07P |
|
 |
 |
Jun 26 |
227.675 |
230.175 |
226.750 |
229.800 |
1.300 |
229.375s |
01:05P |
|
 |
 |
Aug 26 |
225.850 |
228.125 |
224.850 |
227.600 |
1.100 |
227.275s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.16 |
16.19 |
16.14 |
16.17 |
|
16.16s |
04:00P |
|
 |
 |
Apr 26 |
16.39 |
16.64 |
16.29 |
16.46 |
0.11 |
16.33s |
04:00P |
|
 |
 |
May 26 |
17.00 |
17.19 |
16.84 |
16.97 |
0.10 |
16.85s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
450'0 |
4'0 |
| @S6H |
1214'0 |
12'4 |
| @W6H |
597'4 |
3'6 |
| @O6H |
350'0 |
8'0 |
| Stocks |
| MSFT |
401.8600 |
- 3.0200 |
| WMT |
125.3300 |
1.8400 |
| XOM |
153.5300 |
1.9500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
26% |
Dew Pt: |
21oF |
| Barom: |
30.15 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
7:25 |
Sunset: |
7:15 |
| As reported at PHILLIPSBURG, MO at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 56°F Low: 31°F Precip: 0% |
High: 64°F Low: 45°F Precip: 0% |
High: 71°F Low: 40°F Precip: 0% |
High: 62°F Low: 31°F Precip: 80% |
High: 33°F Low: 16°F Precip: 72% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|