 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 23, 1861
| By popular referendum, Texas becomes 7th state to secede from US |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
427'4 |
428'2 |
427'0 |
427'6 |
0'2 |
427'4 |
08:27P |
|
 |
 |
May 26 |
440'0 |
440'6 |
439'4 |
440'4 |
0'2 |
440'2 |
08:27P |
|
 |
 |
Jul 26 |
448'2 |
449'2 |
448'0 |
449'2 |
0'4 |
448'6 |
08:27P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1134'4 |
1136'6 |
1129'6 |
1132'4 |
-1'6 |
1134'2 |
08:27P |
|
 |
 |
May 26 |
1150'0 |
1152'4 |
1145'4 |
1148'2 |
-1'4 |
1149'6 |
08:27P |
|
 |
 |
Jul 26 |
1163'4 |
1166'2 |
1159'2 |
1162'0 |
-1'4 |
1163'4 |
08:27P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3087 |
3093 |
3062 |
3070 |
- 17 |
3087 |
08:27P |
|
 |
 |
May 26 |
3124 |
3130 |
3103 |
3114 |
- 11 |
3125 |
08:27P |
|
 |
 |
Jul 26 |
3163 |
3163 |
3144 |
3154 |
- 10 |
3164 |
08:27P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
569'0 |
572'6 |
567'6 |
572'4 |
3'0 |
569'4 |
08:27P |
|
 |
 |
May 26 |
574'0 |
577'6 |
572'0 |
577'0 |
3'2 |
573'6 |
08:27P |
|
 |
 |
Jul 26 |
581'6 |
585'4 |
580'2 |
585'0 |
2'6 |
582'2 |
08:27P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
559'4 |
560'6 |
556'4 |
560'4 |
0'4 |
560'0 |
08:27P |
|
 |
 |
May 26 |
571'0 |
573'0 |
568'2 |
572'4 |
0'2 |
572'2 |
08:27P |
|
 |
 |
Jul 26 |
582'6 |
585'6 |
581'0 |
585'4 |
0'4 |
585'0 |
08:27P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
367.850 |
369.350 |
361.725 |
364.500 |
- 3.725 |
364.300s |
01:05P |
|
 |
 |
Apr 26 |
365.050 |
366.650 |
358.675 |
361.425 |
- 3.700 |
361.350s |
02:30P |
|
 |
 |
May 26 |
361.300 |
363.150 |
355.375 |
358.100 |
- 3.025 |
357.975s |
02:30P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
247.000 |
247.000 |
243.400 |
244.675 |
- 1.600 |
244.975s |
01:05P |
|
 |
 |
Apr 26 |
242.000 |
242.625 |
238.275 |
239.200 |
- 2.750 |
239.250s |
02:30P |
|
 |
 |
Jun 26 |
237.425 |
238.250 |
234.150 |
235.450 |
- 2.075 |
235.450s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
|
|
|
15.01 |
|
15.02 |
|
|
 |
 |
Mar 26 |
16.36 |
16.36 |
16.33 |
16.33 |
-0.23 |
16.56 |
08:27P |
|
 |
 |
Apr 26 |
|
|
|
17.29 |
|
17.32 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
427'6 |
0'2 |
| @S6H |
1132'4 |
-1'6 |
| @W6H |
572'4 |
3'0 |
| @O6H |
328'4 |
-0'6 |
| Stocks |
| MSFT |
384.4700 |
-12.7600 |
| WMT |
125.8100 |
2.8200 |
| XOM |
150.7600 |
3.4800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
26oF |
Feels Like: |
26oF |
| Humid: |
42% |
Dew Pt: |
6oF |
| Barom: |
30.42 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:48 |
Sunset: |
5:59 |
| As reported at PHILLIPSBURG, MO at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 59°F Low: 24°F Precip: 0% |
High: 62°F Low: 37°F Precip: 0% |
High: 57°F Low: 39°F Precip: 65% |
High: 66°F Low: 36°F Precip: 0% |
High: 70°F Low: 43°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|