0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
Australia strikes twice as South Africa clings on in tense
AP-Scorecard
Week 5 coaching blunders haunt NFL contenders, from Sirian
Formula 1 announces return to Africa with grand prix in Rw
First Formula 1 race in Africa since 1993 to launch in Rwa
Panthers visit the Blue Jackets after Reinhart's 2-goal ga
Central Division foes meet when Jets host the Wild
Champions League: Man United under pressure and Barcelona

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 13, 1941
Nazi's kill 11,000 Jewish children/old people

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 478'0 481'2 -1'6 483'0 05:45A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'0 492'0 495'4 -1'6 497'2 05:45A Chart for @C7H Options for @C7H
May 27 505'0 505'0 499'6 503'0 -1'4 504'4 05:45A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1275'2 1282'2 -5'4 1287'6 05:45A Chart for @S6X Options for @S6X
Jan 27 1304'0 1304'0 1292'2 1299'0 -5'6 1304'6 05:45A Chart for @S7F Options for @S7F
Mar 27 1313'2 1314'0 1302'4 1309'2 -5'2 1314'4 05:45A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3756 3756 3756 3756 3756 05:45A Chart for @SM6V Options for @SM6V
Dec 26 3682 3684 3621 3624 - 63 3687 05:46A Chart for @SM6Z Options for @SM6Z
Jan 27 3652 3655 3598 3602 - 54 3656 05:45A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 672'6 665'6 669'2 -3'0 672'2 05:45A Chart for @W6Z Options for @W6Z
Mar 27 686'2 686'2 679'4 682'6 -3'2 686'0 05:45A Chart for @W7H Options for @W7H
May 27 693'0 693'0 686'0 689'4 -2'6 692'2 05:45A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 716'6 716'6 708'0 712'0 -3'2 715'2 05:45A Chart for @KW6Z Options for @KW6Z
Mar 27 728'4 728'4 720'6 725'0 -3'0 728'0 05:46A Chart for @KW7H Options for @KW7H
May 27 732'6 732'6 726'4 730'4 -2'6 733'2 05:46A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.975 344.025 341.550 343.625 - 0.375 343.475s 10/12 Chart for @GF6V Options for @GF6V
Nov 26 341.500 341.950 339.125 341.275 - 0.850 341.100s 10/12 Chart for @GF6X Options for @GF6X
Jan 27 335.975 336.375 334.000 335.875 - 0.600 335.750s 10/12 Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 10/12 Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 10/12 Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 10/12 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 14.97 14.98 14.97 14.97 0.01 14.96 04:35A Chart for @DA6V Options for @DA6V
Nov 26 16.07 16.25 16.07 16.25 0.18 16.07 05:05A Chart for @DA6X Options for @DA6X
Dec 26 16.58 16.69 16.58 16.69 0.14 16.55 05:05A Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 481'2 -1'6
@S6X 1282'2 -5'4
@W6Z 669'2 -3'0
@O6Z 407'0 -3'2
Stocks
MSFT 541.1500 6.0800
WMT 113.0800 1.7300
XOM 172.1500 3.2100
TWX



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN