 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 28, 1991
| "Commish," debuts on ABC-TV |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
528'6 |
529'0 |
517'2 |
518'6 |
-9'4 |
528'2 |
09:34A |
|
 |
 |
Mar 27 |
542'4 |
542'4 |
531'4 |
532'6 |
-9'2 |
542'0 |
09:34A |
|
 |
 |
May 27 |
549'0 |
549'0 |
538'4 |
539'6 |
-9'0 |
548'6 |
09:34A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1319'0 |
1322'4 |
1279'6 |
1280'6 |
-38'2 |
1319'0 |
09:34A |
|
 |
 |
Jan 27 |
1332'4 |
1335'4 |
1294'2 |
1295'0 |
-37'4 |
1332'4 |
09:34A |
|
 |
 |
Mar 27 |
1338'2 |
1342'2 |
1303'4 |
1304'2 |
-35'2 |
1339'4 |
09:34A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3739 |
3739 |
3630 |
3634 |
-105 |
3739 |
09:34A |
|
 |
 |
Dec 26 |
3710 |
3710 |
3596 |
3600 |
-110 |
3710 |
09:34A |
|
 |
 |
Jan 27 |
3697 |
3697 |
3595 |
3599 |
- 99 |
3698 |
09:34A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
703'0 |
703'0 |
683'4 |
684'4 |
-18'6 |
703'2 |
09:34A |
|
 |
 |
Mar 27 |
718'2 |
718'2 |
699'0 |
700'0 |
-18'2 |
718'2 |
09:34A |
|
 |
 |
May 27 |
723'4 |
725'0 |
706'4 |
707'2 |
-17'6 |
725'0 |
09:35A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
762'6 |
762'6 |
738'6 |
740'0 |
-22'0 |
762'0 |
09:34A |
|
 |
 |
Mar 27 |
773'2 |
773'2 |
751'6 |
752'6 |
-21'2 |
774'0 |
09:34A |
|
 |
 |
May 27 |
774'4 |
776'6 |
757'2 |
758'0 |
-20'2 |
778'2 |
09:34A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
335.525 |
336.600 |
333.500 |
333.500 |
- 1.425 |
334.925 |
09:34A |
|
 |
 |
Nov 26 |
332.850 |
333.900 |
330.625 |
331.000 |
- 0.975 |
331.975 |
09:34A |
|
 |
 |
Jan 27 |
324.900 |
326.500 |
323.450 |
323.675 |
- 0.675 |
324.350 |
09:34A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
219.825 |
219.900 |
218.475 |
218.600 |
- 0.275 |
218.875 |
09:34A |
|
 |
 |
Dec 26 |
222.800 |
222.875 |
221.275 |
221.375 |
- 0.775 |
222.150 |
09:34A |
|
 |
 |
Feb 27 |
225.000 |
225.000 |
223.625 |
223.725 |
- 0.575 |
224.300 |
09:34A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
16.12 |
16.13 |
16.12 |
16.12 |
|
16.12 |
09:11A |
|
 |
 |
Oct 26 |
15.12 |
15.15 |
15.04 |
15.09 |
-0.07 |
15.16 |
09:34A |
|
 |
 |
Nov 26 |
15.80 |
15.81 |
15.62 |
15.62 |
-0.24 |
15.86 |
09:34A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
518'6 |
-9'4 |
| @S6X |
1280'6 |
-38'2 |
| @W6Z |
684'4 |
-18'6 |
| @O6Z |
411'4 |
-8'6 |
| Stocks |
| MSFT |
507.9100 |
- 8.2600 |
| WMT |
108.9550 |
0.9750 |
| XOM |
162.6300 |
2.0400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|