0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
IRS Issues Long-Awaited 45Z Guidance
USDA Weekly Crop Progress Report
Top 5 Things to Watch

Headline Sports
Alexander Zverev beats Ben Shelton to win the US Open titl
AP-Scorecard
Zach Johnson wins in South Dakota for 5th PGA Tour Champio
Seager homers, Rangers beat Diamondbacks 7-6 for first roa
'Wow!' Jefferson-Wooden clocks a 21.47 in the 200 at Ultim
Trinity Rodman makes it from her soccer game to watch boyf
Kwan, Bazzana help Guardians beat Twins 9-2, pull within 1
Referees body admits 'error of judgment' after Haaland goa

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 13, 1965
Willie Mays's 500th HR (off Don Nottebart), Giants 11th straight win

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 08:05A Chart for @C6U Options for @C6U
Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 06:14P Chart for @C6Z Options for @C6Z
Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 05:51P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 09/11 Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 06:03P Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 05:08P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3469 3493 3466 3493 - 18 3470s 07:00A Chart for @SM6U Options for @SM6U
Oct 26 3493 3506 3447 3478 - 38 3468s 04:00P Chart for @SM6V Options for @SM6V
Dec 26 3555 3570 3508 3538 - 41 3528s 05:24P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 08:06A Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 04:00P Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 08:06A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -20'2 784'0s 08:06A Chart for @KW6U Options for @KW6U
Dec 26 819'0 819'0 790'6 799'4 -20'2 798'4s 06:07P Chart for @KW6Z Options for @KW6Z
Mar 27 830'0 830'4 804'6 812'6 -18'6 812'0s 05:47P Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 08:04A Chart for @GF6V Options for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 08:04A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.15 16.15 Chart for @DA6U Options for @DA6U
Oct 26 16.11 16.14 Chart for @DA6V Options for @DA6V
Nov 26 16.40 16.48 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 509'4 -3'6
@S6U 1296'0 -35'6
@W6U 711'0 -16'2
@O6U 355'0 1'6
Stocks
MSFT 495.6300 3.1900
WMT 107.1500 1.4200
XOM 165.9900 0.7600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 87oF Feels Like: 89oF
Humid: 50% Dew Pt: 66oF
Barom: 29.97 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:51 Sunset: 7:21
As reported at PHILLIPSBURG, MO at 6:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 89°F
Low: 70°F
Precip: 0%
High: 93°F
Low: 70°F
Precip: 24%
High: 96°F
Low: 75°F
Precip: 33%
High: 94°F
Low: 74°F
Precip: 45%
High: 93°F
Low: 73°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Fri Sep 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN