 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 9, 1964
| NYC news anchor Jim Jenson's 1st appearance on WCBS-TV |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'6 |
430'0 |
427'2 |
428'4 |
-1'4 |
428'6s |
06:09P |
|
 |
 |
May 26 |
437'4 |
438'2 |
435'4 |
437'0 |
-1'6 |
437'0s |
05:07P |
|
 |
 |
Jul 26 |
444'2 |
445'0 |
442'0 |
443'4 |
-1'4 |
443'6s |
04:45P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1112'2 |
1116'2 |
1106'0 |
1109'6 |
-4'4 |
1110'6s |
05:52P |
|
 |
 |
May 26 |
1125'0 |
1129'6 |
1120'0 |
1124'0 |
-3'6 |
1125'0s |
05:27P |
|
 |
 |
Jul 26 |
1134'6 |
1140'4 |
1130'4 |
1135'4 |
-3'0 |
1136'4s |
05:25P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3015 |
3023 |
2969 |
2976 |
- 58 |
2978s |
05:25P |
|
 |
 |
May 26 |
3060 |
3068 |
3015 |
3024 |
- 52 |
3027s |
02:52P |
|
 |
 |
Jul 26 |
3150 |
3150 |
3063 |
3069 |
- 49 |
3075s |
03:55P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
530'4 |
531'4 |
525'4 |
528'2 |
-1'0 |
528'6s |
06:03P |
|
 |
 |
May 26 |
539'2 |
540'6 |
535'2 |
538'4 |
-0'2 |
538'6s |
04:45P |
|
 |
 |
Jul 26 |
550'0 |
550'0 |
545'2 |
548'6 |
-0'2 |
549'0s |
02:31P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
531'0 |
533'4 |
525'6 |
528'6 |
-2'4 |
528'6s |
04:52P |
|
 |
 |
May 26 |
543'0 |
545'4 |
537'6 |
541'2 |
-1'6 |
541'6s |
05:48P |
|
 |
 |
Jul 26 |
557'2 |
557'2 |
551'2 |
554'6 |
-2'2 |
555'0s |
04:45P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
367.900 |
369.800 |
365.825 |
367.750 |
0.025 |
367.450s |
01:05P |
|
 |
 |
Apr 26 |
363.250 |
365.750 |
361.600 |
363.450 |
0.400 |
363.200s |
01:05P |
|
 |
 |
May 26 |
357.375 |
360.725 |
356.250 |
358.075 |
0.650 |
357.775s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
239.400 |
240.375 |
238.575 |
239.100 |
1.550 |
239.300s |
01:05P |
|
 |
 |
Apr 26 |
238.600 |
239.400 |
237.275 |
238.225 |
0.950 |
238.200s |
01:05P |
|
 |
 |
Jun 26 |
234.725 |
235.850 |
233.325 |
234.375 |
0.475 |
234.325s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
15.20 |
15.20 |
15.20 |
15.20 |
-0.02 |
15.22 |
06:14P |
|
 |
 |
Mar 26 |
16.62 |
16.62 |
16.60 |
16.60 |
-0.03 |
16.63 |
06:15P |
|
 |
 |
Apr 26 |
16.88 |
16.88 |
16.88 |
16.88 |
0.01 |
16.87 |
06:14P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
428'4 |
-1'4 |
| @S6H |
1109'6 |
-4'4 |
| @W6H |
528'2 |
-1'0 |
| @O6H |
298'4 |
-2'6 |
| Stocks |
| MSFT |
413.6000 |
12.4600 |
| WMT |
129.0200 |
- 2.1600 |
| XOM |
151.2100 |
2.1600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|