 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
December 31, 1940
| 37 U boats sunk this month (213,000 ton) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
440'4 |
440'6 |
440'0 |
440'2 |
-0'2 |
440'4 |
12/30 |
|
 |
 |
May 26 |
448'2 |
448'6 |
448'0 |
448'2 |
-0'2 |
448'4 |
12/30 |
|
 |
 |
Jul 26 |
454'4 |
455'0 |
454'0 |
454'4 |
0'0 |
454'4 |
12/30 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1045'0 |
1046'6 |
1042'4 |
1042'4 |
-3'6 |
1046'2 |
12/30 |
|
 |
 |
Mar 26 |
1061'2 |
1064'0 |
1059'4 |
1059'6 |
-2'4 |
1062'2 |
12/30 |
|
 |
 |
May 26 |
1073'4 |
1076'4 |
1072'2 |
1072'4 |
-2'0 |
1074'4 |
12/30 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
2966 |
2966 |
2960 |
2963 |
- 4 |
2967 |
12/30 |
|
 |
 |
Mar 26 |
3023 |
3029 |
3016 |
3020 |
- 3 |
3023 |
12/30 |
|
 |
 |
May 26 |
3066 |
3073 |
3061 |
3066 |
- 2 |
3068 |
12/30 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
510'2 |
511'2 |
509'0 |
509'2 |
-1'4 |
510'6 |
12/30 |
|
 |
 |
May 26 |
521'6 |
522'4 |
520'4 |
520'6 |
-1'2 |
522'0 |
12/30 |
|
 |
 |
Jul 26 |
534'0 |
534'6 |
532'4 |
532'4 |
-1'4 |
534'0 |
12/30 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
521'2 |
522'0 |
519'4 |
519'6 |
-2'2 |
522'0 |
12/30 |
|
 |
 |
May 26 |
534'2 |
534'4 |
532'4 |
532'4 |
-2'4 |
535'0 |
12/30 |
|
 |
 |
Jul 26 |
548'2 |
548'4 |
546'0 |
546'0 |
-2'4 |
548'4 |
12/30 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
347.700 |
350.075 |
346.500 |
349.750 |
2.550 |
349.550s |
12/30 |
|
 |
 |
Mar 26 |
342.475 |
345.050 |
341.150 |
344.800 |
2.900 |
344.575s |
12/30 |
|
 |
 |
Apr 26 |
340.000 |
343.775 |
340.000 |
343.450 |
3.000 |
343.425s |
12/30 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
229.000 |
231.450 |
228.900 |
231.275 |
2.275 |
231.175s |
12/30 |
|
 |
 |
Feb 26 |
229.125 |
230.950 |
228.425 |
230.400 |
1.500 |
230.475s |
12/30 |
|
 |
 |
Apr 26 |
229.550 |
231.500 |
229.000 |
230.975 |
1.450 |
230.975s |
12/30 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
15.86 |
15.90 |
15.84 |
15.88 |
0.01 |
15.88s |
12/30 |
|
 |
 |
Jan 26 |
15.39 |
15.40 |
15.39 |
15.40 |
-0.02 |
15.42 |
12/30 |
|
 |
 |
Feb 26 |
15.88 |
15.93 |
15.88 |
15.93 |
0.07 |
15.86 |
12/30 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
440'2 |
-0'2 |
| @S6F |
1042'4 |
-3'6 |
| @W6H |
509'2 |
-1'4 |
| @O6H |
303'4 |
-1'2 |
| Stocks |
| MSFT |
487.4800 |
0.3800 |
| WMT |
111.9200 |
- 0.6100 |
| XOM |
120.9900 |
0.4600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
22oF |
| Humid: |
49% |
Dew Pt: |
14oF |
| Barom: |
30.18 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:25 |
Sunset: |
5:02 |
| As reported at PHILLIPSBURG, MO at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 48°F Low: 26°F Precip: 0% |
High: 43°F Low: 29°F Precip: 0% |
High: 48°F Low: 33°F Precip: 0% |
High: 45°F Low: 28°F Precip: 0% |
High: 54°F Low: 29°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|