0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 526'4 526'6 515'0 515'0 -12'4 527'4 07:39A Chart for @C6Z Options for @C6Z
Mar 27 540'0 540'4 529'0 529'0 -12'4 541'4 07:39A Chart for @C7H Options for @C7H
May 27 547'6 547'6 536'2 536'2 -12'0 548'2 07:38A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1318'2 1300'0 1300'2 -17'2 1317'4 07:39A Chart for @S6X Options for @S6X
Jan 27 1331'6 1332'2 1314'4 1315'0 -17'0 1332'0 07:39A Chart for @S7F Options for @S7F
Mar 27 1338'6 1339'6 1322'4 1323'0 -16'6 1339'6 07:38A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3760 3769 3696 3702 - 59 3761 07:38A Chart for @SM6V Options for @SM6V
Dec 26 3707 3724 3651 3656 - 68 3724 07:38A Chart for @SM6Z Options for @SM6Z
Jan 27 3694 3705 3643 3646 - 60 3706 07:38A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 707'0 707'0 686'4 687'4 -19'4 707'0 07:38A Chart for @W6Z Options for @W6Z
Mar 27 721'0 721'0 702'2 702'6 -18'6 721'4 07:38A Chart for @W7H Options for @W7H
May 27 725'6 727'0 709'4 709'6 -18'4 728'2 07:38A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 765'0 765'2 743'6 746'4 -20'4 767'0 07:38A Chart for @KW6Z Options for @KW6Z
Mar 27 778'0 778'0 757'0 759'2 -20'2 779'4 07:38A Chart for @KW7H Options for @KW7H
May 27 780'2 780'6 762'0 764'4 -19'4 784'0 07:38A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 09/24 Chart for @GF6U Options for @GF6U
Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 09/24 Chart for @GF6V Options for @GF6V
Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 09/24 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Chart for @LE6V Options for @LE6V
Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Chart for @LE6Z Options for @LE6Z
Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.13 16.13 16.13 16.13 0.01 16.12 06:46A Chart for @DA6U Options for @DA6U
Oct 26 15.33 15.33 15.27 15.29 -0.01 15.30 07:31A Chart for @DA6V Options for @DA6V
Nov 26 15.87 15.88 15.80 15.81 -0.07 15.88 07:31A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 515'0 -12'4
@S6X 1300'2 -17'2
@W6Z 687'4 -19'4
@O6Z 415'6 -6'6
Stocks
MSFT 497.9300 - 2.6600
WMT 107.5900 - 2.9400
XOM 162.1400 0.9100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 100% Dew Pt: 55oF
Barom: 30.18 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:01 Sunset: 7:03
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 31%
High: 79°F
Low: 61°F
Precip: 78%
High: 80°F
Low: 62°F
Precip: 27%
High: 82°F
Low: 63°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Continues in Plains, Western Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Thu Sep 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN