 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 6, 1942
| Churchill fires Gen Auchinlek as Middle-East commandant |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
437'0 |
439'2 |
435'4 |
436'6 |
0'0 |
436'6 |
07:48A |
|
 |
 |
Dec 26 |
460'4 |
462'2 |
458'2 |
460'0 |
0'0 |
460'0 |
07:45A |
|
 |
 |
Mar 27 |
476'0 |
478'0 |
474'0 |
475'4 |
-0'2 |
475'6 |
07:45A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1151'6 |
1153'4 |
1151'6 |
1153'4 |
2'0 |
1151'4 |
07:45A |
|
 |
 |
Sep 26 |
1157'2 |
1159'4 |
1153'6 |
1157'6 |
1'2 |
1156'4 |
07:45A |
|
 |
 |
Nov 26 |
1175'2 |
1177'6 |
1172'2 |
1175'4 |
0'6 |
1174'6 |
07:46A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
|
|
|
3087 |
|
3093 |
07:45A |
|
 |
 |
Sep 26 |
3108 |
3119 |
3102 |
3117 |
15 |
3102 |
07:45A |
|
 |
 |
Oct 26 |
3122 |
3130 |
3111 |
3128 |
16 |
3112 |
07:45A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
643'6 |
649'0 |
638'6 |
644'0 |
1'6 |
642'2 |
07:46A |
|
 |
 |
Dec 26 |
662'4 |
667'4 |
657'6 |
662'6 |
1'4 |
661'2 |
07:45A |
|
 |
 |
Mar 27 |
679'0 |
683'0 |
674'0 |
679'0 |
1'2 |
677'6 |
07:51A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
714'0 |
719'6 |
707'4 |
714'0 |
0'4 |
713'4 |
07:51A |
|
 |
 |
Dec 26 |
731'0 |
737'0 |
725'0 |
731'2 |
0'2 |
731'0 |
07:51A |
|
 |
 |
Mar 27 |
743'2 |
748'6 |
737'4 |
743'2 |
-0'2 |
743'4 |
07:45A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
351.000 |
354.575 |
349.575 |
354.000 |
2.125 |
353.325s |
08/05 |
|
 |
 |
Sep 26 |
346.000 |
349.850 |
344.350 |
348.775 |
2.225 |
348.375s |
08/05 |
|
 |
 |
Oct 26 |
337.000 |
341.000 |
335.575 |
339.750 |
2.275 |
339.425s |
08/05 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
231.900 |
234.875 |
231.500 |
234.100 |
2.225 |
234.175s |
08/05 |
|
 |
 |
Oct 26 |
227.900 |
230.325 |
227.400 |
229.425 |
1.575 |
229.475s |
08/05 |
|
 |
 |
Dec 26 |
227.300 |
229.450 |
226.775 |
228.800 |
1.400 |
228.675s |
08/05 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
16.61 |
16.68 |
16.59 |
16.68 |
-0.07 |
16.75 |
07:55A |
|
 |
 |
Sep 26 |
16.98 |
16.98 |
16.96 |
16.96 |
-0.03 |
16.99 |
07:39A |
|
 |
 |
Oct 26 |
17.30 |
17.30 |
17.30 |
17.30 |
-0.01 |
17.31 |
07:52A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
436'6 |
0'0 |
| @S6Q |
1153'4 |
2'0 |
| @W6U |
644'0 |
1'6 |
| @O6U |
318'6 |
2'2 |
| Stocks |
| MSFT |
487.4600 |
- 5.3500 |
| WMT |
112.3400 |
0.7900 |
| XOM |
151.6300 |
- 2.3300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
87% |
Dew Pt: |
69oF |
| Barom: |
30.03 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:19 |
Sunset: |
8:13 |
| As reported at PHILLIPSBURG, MO at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 90°F Low: 73°F Precip: 48% |
High: 87°F Low: 72°F Precip: 42% |
High: 92°F Low: 69°F Precip: 30% |
High: 94°F Low: 72°F Precip: 0% |
High: 95°F Low: 73°F Precip: 26% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|