0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?

Headline Sports
AP-Scorecard
Will Smith hits 1st leadoff HR as Dodgers beat Giants 5-2,
Stewart scores 22, reserves contribute big to lead Liberty
Marner, Dorofeyev propel Golden Knights past Ducks 5-1 in
The World Cup has an official song with Shakira and Burna
Suzuki, Evans cap 2nd-period surge, Canadiens beat Sabres

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
May 15, 1955
KPUA (now KGMD) TV channel 9 in Hilo, HI (CBS) begins broadcasting

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 468'2 473'6 468'2 471'2 3'6 467'4 12:13A Chart for @C6N Options for @C6N
Sep 26 474'6 480'0 474'6 478'0 3'6 474'2 12:13A Chart for @C6U Options for @C6U
Dec 26 491'4 496'6 491'4 494'6 3'4 491'2 12:13A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1182'0 0'0 1174'4 05/14 Chart for @S6K Options for @S6K
Jul 26 1193'6 1202'0 1192'6 1196'0 3'4 1192'4 12:13A Chart for @S6N Options for @S6N
Aug 26 1191'0 1199'0 1190'2 1193'2 3'4 1189'6 12:13A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3390 3427 05/14 Chart for @SM6K Options for @SM6K
Jul 26 3325 3343 3319 3323 - 2 3325 12:13A Chart for @SM6N Options for @SM6N
Aug 26 3255 3278 3253 3260 2 3258 12:13A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 658'2 663'4 654'6 657'4 -0'4 658'0 12:13A Chart for @W6N Options for @W6N
Sep 26 671'6 677'0 668'6 671'2 -0'4 671'6 12:13A Chart for @W6U Options for @W6U
Dec 26 690'6 696'2 688'0 690'6 -0'2 691'0 12:13A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 659'0 -11'2 702'6s 05/14 Chart for @KW6K Options for @KW6K
Jul 26 705'2 710'2 702'2 704'0 -1'2 705'2 12:15A Chart for @KW6N Options for @KW6N
Sep 26 716'2 721'0 712'6 714'2 -1'6 716'0 12:13A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.000 369.800 367.075 367.650 0.250 367.575s 05/14 Chart for @GF6K Options for @GF6K
Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 05/14 Chart for @GF6Q Options for @GF6Q
Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 05/14 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 Chart for @LE6Q Options for @LE6Q
Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 05/14 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.97 16.97 16.97 16.97 0.01 16.96 05/14 Chart for @DA6K Options for @DA6K
Jun 26 17.13 17.13 17.13 17.13 -0.01 17.14 12:13A Chart for @DA6M Options for @DA6M
Jul 26 17.68 17.74 Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 471'2 3'6
@S6K 1182'0 0'0
@W6N 657'4 -0'4
@O6K 335'2 0'0
Stocks
MSFT 409.4300 4.2200
WMT 132.4600 0.9900
XOM 152.7800 1.2100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 52% Dew Pt: 46oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:01 Sunset: 8:13
As reported at PHILLIPSBURG, MO at 12:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 60°F
Precip: 38%
High: 83°F
Low: 68°F
Precip: 48%
High: 87°F
Low: 66°F
Precip: 30%
High: 85°F
Low: 71°F
Precip: 43%
High: 75°F
Low: 64°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:19PM Thu May 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN