0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
San Antonio Six-Pack: Commodity Classic

Headline Sports
AP-Scorecard
Trey Hendrickson joins Ravens, Maxx Crosby still on Raider
WNBA and players' union resume labor talks after 12-hour s
Arizona State not renewing coach Bobby Hurley's contract a
Idaho women beat Montana State 60-57 to win Big Sky tourne
Seventh-ranked Iowa State trounces Arizona State 91-42 in
Garcia scores career-high 31 to lead McNeese over Stephen
Real Madrid dominates Man City in Champions League, PSG be

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 11, 1953
American B-47 accidentally drops a nuclear bomb on South Carolina, the bomb doesn't go off due to 6 safety catches

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 0'6 444'2 07:09P Chart for @C6H Options for @C6H
May 26 462'4 463'0 461'0 462'4 2'2 460'2 07:10P Chart for @C6K Options for @C6K
Jul 26 473'0 474'6 472'6 474'2 2'2 472'0 07:10P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1200'6 0'2 1200'4 07:10P Chart for @S6H Options for @S6H
May 26 1220'0 1221'6 1216'0 1219'4 5'4 1214'0 07:10P Chart for @S6K Options for @S6K
Jul 26 1232'0 1235'0 1229'6 1232'4 5'2 1227'2 07:10P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3160 3164 07:10P Chart for @SM6H Options for @SM6H
May 26 3162 3175 3160 3169 15 3154 07:10P Chart for @SM6K Options for @SM6K
Jul 26 3180 3197 3180 3192 15 3177 07:10P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 07:10P Chart for @W6H Options for @W6H
May 26 599'4 606'0 599'0 599'4 4'6 594'6 07:10P Chart for @W6K Options for @W6K
Jul 26 610'0 616'0 609'6 610'4 4'6 605'6 07:10P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 07:10P Chart for @KW6H Options for @KW6H
May 26 618'0 623'4 616'6 617'4 4'0 613'4 07:10P Chart for @KW6K Options for @KW6K
Jul 26 628'6 636'6 628'6 631'4 4'2 627'2 07:10P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P Chart for @GF6J Options for @GF6J
May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.14 16.16 Chart for @DA6H Options for @DA6H
Apr 26 16.38 16.22 Chart for @DA6J Options for @DA6J
May 26 16.90 16.75 Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 445'0 0'6
@S6H 1200'6 0'2
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 404.8800 - 0.8800
WMT 123.4900 - 1.6300
XOM 151.5800 3.4500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 60% Dew Pt: 31oF
Barom: 30.27 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:25 Sunset: 7:15
As reported at PHILLIPSBURG, MO at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 29°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 39°F
Precip: 0%
High: 61°F
Low: 31°F
Precip: 80%
High: 39°F
Low: 21°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Winds, Some Snow for Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary

Posted at 12:18PM Wed Mar 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN