0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Top 10 Ag Stories of 2025: No. 1
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Cash Market Moves

Headline Sports
AP-Scorecard
From Pope Francis to Charlie Kirk, many deaths in 2025 had
Youngstown State hosts Robinson and Oakland
Denver hosts Branch and UMKC
Lehigh hosts Bell and Army
Jennings, Appalachian State Mountaineers take on the Old D
Drexel visits UNC Wilmington after Hodge's 24-point game
Candelino leads Lipscomb against Jacksonville after 20-poi

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 31, 1992
WCBS TV news anchor Carol Martin weds Joe Terry

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 439'0 439'4 -1'0 440'4 07:17A Chart for @C6H Options for @C6H
May 26 448'2 448'6 447'0 447'4 -1'0 448'4 07:17A Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 453'0 453'6 -0'6 454'4 07:17A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1041'0 1042'6 -3'4 1046'2 07:17A Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1057'2 1060'0 -2'2 1062'2 07:17A Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1070'2 1072'6 -1'6 1074'4 07:17A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2966 2966 2950 2950 - 17 2967 07:17A Chart for @SM6F Options for @SM6F
Mar 26 3023 3029 3008 3018 - 5 3023 07:17A Chart for @SM6H Options for @SM6H
May 26 3066 3073 3053 3062 - 6 3068 07:17A Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 507'4 508'4 -2'2 510'6 07:17A Chart for @W6H Options for @W6H
May 26 521'6 522'4 519'0 519'6 -2'2 522'0 07:17A Chart for @W6K Options for @W6K
Jul 26 534'0 534'6 531'2 532'0 -2'0 534'0 07:17A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 516'2 517'4 -4'4 522'0 07:17A Chart for @KW6H Options for @KW6H
May 26 534'2 534'4 529'2 530'2 -4'6 535'0 07:17A Chart for @KW6K Options for @KW6K
Jul 26 548'2 548'4 543'0 543'6 -4'6 548'4 07:17A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 12/30 Chart for @GF6F Options for @GF6F
Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 12/30 Chart for @GF6H Options for @GF6H
Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 12/30 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 15.39 15.40 15.36 15.36 -0.06 15.42 06:52A Chart for @DA6F Options for @DA6F
Feb 26 15.88 15.93 15.86 15.90 0.04 15.86 07:16A Chart for @DA6G Options for @DA6G
Mar 26 16.05 16.05 Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 439'4 -1'0
@S6F 1042'6 -3'4
@W6H 508'6 -2'0
@O6H 304'0 -0'6
Stocks
MSFT 487.4800 0.3800
WMT 111.9200 - 0.6100
XOM 120.9900 0.4600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 81% Dew Pt: 22oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:25 Sunset: 5:02
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 28°F
Precip: 0%
High: 44°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 34°F
Precip: 0%
High: 45°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Tue Dec 30, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN