0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Bankers Concerned Over Working Capital
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice

Headline Sports
AP-Scorecard
Matty Beniers lifts Kraken past Flames 2-1 in overtime
Ensminger scores 15 in Santa Clara's 95-72 win over Milwau
Luka Doncic's 40 points lead the Lakers past the Kings 116
Boise State defeats West Coast Baptist 132-53
Wembanyama has career highs of 52 points, 24 rebounds as S
Dent scores 17, Saint Mary's takes down North Dakota State
Green's 23 points lead Tennessee Tech over Blue Mountain C

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 5, 1989
19th NYC Women's Marathon won by Ingrid Kristiansen in 2:25:30

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 445'4 447'2 445'2 446'0 1'6 444'2 11/04 Chart for @C6Z Options for @C6Z
Mar 27 459'4 461'2 459'2 460'0 1'6 458'2 11/04 Chart for @C7H Options for @C7H
May 27 467'6 469'2 467'4 468'2 1'6 466'4 11/04 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1197'6 1198'0 1197'6 1198'0 4'6 1193'2 11/04 Chart for @S6X Options for @S6X
Jan 27 1202'2 1206'6 1201'0 1203'4 1'2 1202'2 11/04 Chart for @S7F Options for @S7F
Mar 27 1210'0 1214'2 1208'4 1211'2 1'0 1210'2 11/04 Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3186 3206 3185 3197 11 3186 11/04 Chart for @SM6Z Options for @SM6Z
Jan 27 3185 3204 3185 3199 14 3185 11/04 Chart for @SM7F Options for @SM7F
Mar 27 3192 3211 3192 3205 13 3192 11/04 Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'2 602'6 599'2 601'2 2'6 598'4 11/04 Chart for @W6Z Options for @W6Z
Mar 27 610'2 613'6 610'2 612'2 2'6 609'4 11/04 Chart for @W7H Options for @W7H
May 27 615'2 619'0 615'2 616'6 1'6 615'0 11/04 Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 633'2 637'0 633'2 634'6 2'0 632'6 11/04 Chart for @KW6Z Options for @KW6Z
Mar 27 640'2 643'6 640'2 641'2 1'4 639'6 11/04 Chart for @KW7H Options for @KW7H
May 27 644'6 647'2 644'6 644'6 1'2 643'4 11/04 Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 335.625 336.000 330.675 332.000 - 2.500 332.025s 11/04 Chart for @GF6X Options for @GF6X
Jan 27 329.475 330.075 324.000 325.775 - 2.650 325.725s 11/04 Chart for @GF7F Options for @GF7F
Mar 27 325.075 325.750 319.575 320.875 - 3.125 320.850s 11/04 Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.050 219.200 217.375 218.025 - 0.150 218.000s 11/04 Chart for @LE6Z Options for @LE6Z
Feb 27 222.000 222.250 220.200 220.875 - 0.600 220.825s 11/04 Chart for @LE7G Options for @LE7G
Apr 27 224.200 224.500 222.425 223.225 - 0.500 223.200s 11/04 Chart for @LE7J Options for @LE7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 26 17.79 17.79 17.79 17.79 -0.06 17.85 11/04 Chart for @DA6X Options for @DA6X
Dec 26 17.11 17.11 17.08 17.08 -0.01 17.09 11/04 Chart for @DA6Z Options for @DA6Z
Jan 27 16.79 16.82 Chart for @DA7F Options for @DA7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 446'0 1'6
@S6X 1198'0 4'6
@W6Z 601'2 2'6
@O6Z 335'6 -0'4
Stocks
MSFT 555.8000 34.8100
WMT 129.1700 4.3100
XOM 169.2700 - 8.1900
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 80% Dew Pt: 41oF
Barom: 29.88 Wind Dir: WSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:40 Sunset: 5:08
As reported at PHILLIPSBURG, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 63°F
Low: 43°F
Precip: 0%		 High: 54°F
Low: 41°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 63°F
Low: 36°F
Precip: 0%		 High: 68°F
Low: 40°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Lingering Over Great Lakes Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers across the Midwest, Southeast and Great Lakes, with additional rain in the Southern Plains. » More DTN Weather Commentary
Posted at 12:08PM Wed Nov 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN