0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 514'6 509'0 512'4 -1'4 514'0 02:24A Chart for @C6U Options for @C6U
Dec 26 534'2 537'4 531'4 535'0 -1'4 536'4 02:24A Chart for @C6Z Options for @C6Z
Mar 27 548'0 551'2 545'4 549'0 -1'6 550'6 02:23A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1250'4 1254'0 1244'4 1249'0 -5'2 1254'2 02:23A Chart for @S6U Options for @S6U
Nov 26 1261'0 1265'6 1256'0 1261'0 -5'0 1266'0 02:24A Chart for @S6X Options for @S6X
Jan 27 1276'0 1280'2 1270'6 1275'6 -5'0 1280'6 02:23A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3287 3322 3287 3312 25 3287 02:24A Chart for @SM6U Options for @SM6U
Oct 26 3331 3367 3331 3355 24 3331 02:24A Chart for @SM6V Options for @SM6V
Dec 26 3402 3431 3396 3418 25 3393 02:24A Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 749'4 723'2 731'6 1'2 730'4 02:23A Chart for @W6U Options for @W6U
Dec 26 746'4 767'4 741'0 750'2 2'0 748'2 02:24A Chart for @W6Z Options for @W6Z
Mar 27 762'0 783'2 757'6 767'0 1'6 765'2 02:24A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 791'2 808'0 786'2 793'4 1'4 792'0 02:23A Chart for @KW6U Options for @KW6U
Dec 26 808'0 825'0 802'6 812'0 3'2 808'6 02:23A Chart for @KW6Z Options for @KW6Z
Mar 27 818'6 837'0 816'4 824'6 2'6 822'0 02:23A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 08/26 Chart for @GF6Q Options for @GF6Q
Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 08/26 Chart for @GF6U Options for @GF6U
Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 08/26 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 08/26 Chart for @LE6Q Options for @LE6Q
Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 08/26 Chart for @LE6V Options for @LE6V
Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 08/26 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.69 16.69 16.69 16.69 0.09 16.60 08/26 Chart for @DA6Q Options for @DA6Q
Sep 26 16.41 16.43 16.40 16.43 0.12 16.31 02:05A Chart for @DA6U Options for @DA6U
Oct 26 16.85 16.91 16.85 16.89 0.13 16.76 02:05A Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 512'4 -1'4
@S6U 1249'0 -5'2
@W6U 731'6 1'2
@O6U 337'0 3'4
Stocks
MSFT 496.3700 4.6600
WMT 104.3400 - 1.0400
XOM 158.1900 - 2.4500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 74% Dew Pt: 64oF
Barom: 29.97 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 7:47
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 66°F
Precip: 0%
High: 88°F
Low: 62°F
Precip: 0%
High: 91°F
Low: 64°F
Precip: 0%
High: 95°F
Low: 69°F
Precip: 0%
High: 97°F
Low: 71°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Limited Showers for South, East Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary

Posted at 12:02PM Wed Aug 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN