0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
NWS Zones Released Across Texas
ARC/PLC Enrollment Begins
USDA Cattle on Feed Report Preview
Farm Bill Clears Senate Ag Panel
Diesel Costs Cut into Corn, Soy Rallies
Blueprint for Growth -- 2
DTN Retail Fertilizer Trends
Farmers Make Final Farm Bill Push
A New Safety Net for Heifers

Headline Sports
Young ties WNBA record with 22-point quarter, Aces beat St
AP-Scorecard
Austin scores 20, Iriafen has 18 points and 11 rebounds, M
Pitt stays perfect, improves to 3-0 by grinding its way to
Fireworks, 2 anthems and a full house: Bills beat Lions in
Josh Allen opens the Bills' new stadium with a 5-TD outing
Trevor Story's 3-run homer lifts Red Sox to 4-3 win, dropp
Alvarez hits 40th home run, Astros beat Royals 6-2 to move

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 17, 1598
Netherland sailors discover Mauritius

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 530'4 532'6 530'0 530'6 0'2 530'4 11:25P Chart for @C6Z Options for @C6Z
Mar 27 544'2 546'4 543'6 544'2 -0'2 544'4 11:25P Chart for @C7H Options for @C7H
May 27 550'4 552'6 550'0 550'6 0'0 550'6 11:25P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1317'4 1322'0 1309'2 1310'4 -9'2 1319'6 11:26P Chart for @S6X Options for @S6X
Jan 27 1334'2 1339'0 1326'4 1327'4 -9'4 1337'0 11:25P Chart for @S7F Options for @S7F
Mar 27 1342'4 1348'0 1335'6 1336'6 -9'0 1345'6 11:25P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3678 3694 3652 3656 - 31 3687 11:25P Chart for @SM6V Options for @SM6V
Dec 26 3700 3723 3680 3685 - 28 3713 11:25P Chart for @SM6Z Options for @SM6Z
Jan 27 3710 3730 3689 3694 - 27 3721 11:25P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 725'0 728'2 723'2 724'0 -3'0 727'0 11:26P Chart for @W6Z Options for @W6Z
Mar 27 741'0 744'2 739'6 739'6 -3'2 743'0 11:26P Chart for @W7H Options for @W7H
May 27 748'4 751'2 747'0 747'0 -3'0 750'0 11:26P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 795'0 796'6 791'2 791'2 -3'2 794'4 11:26P Chart for @KW6Z Options for @KW6Z
Mar 27 807'4 809'0 804'2 804'2 -2'6 807'0 11:26P Chart for @KW7H Options for @KW7H
May 27 809'2 812'6 809'2 810'2 -0'4 810'6 11:26P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 02:30P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.15 16.15 Chart for @DA6U Options for @DA6U
Oct 26 15.82 15.82 15.81 15.81 -0.05 15.86 11:25P Chart for @DA6V Options for @DA6V
Nov 26 16.18 16.18 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 530'6 0'2
@S6X 1310'4 -9'2
@W6Z 723'6 -3'2
@O6Z 417'6 0'0
Stocks
MSFT 497.7500 7.4500
WMT 106.7900 - 0.7100
XOM 163.2700 - 0.0500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 82% Dew Pt: 72oF
Barom: 30.15 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:55 Sunset: 7:14
As reported at PHILLIPSBURG, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 96°F
Low: 74°F
Precip: 0%
High: 97°F
Low: 74°F
Precip: 0%
High: 94°F
Low: 73°F
Precip: 40%
High: 80°F
Low: 67°F
Precip: 46%
High: 76°F
Low: 64°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
South Dakota Becomes the Target for Heavy Rain Tonight
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:33AM Thu Sep 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN