0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 463'0 463'0 456'4 456'4 -9'0 465'4 05:35A Chart for @C6K Options for @C6K
Jul 26 478'2 479'4 470'0 470'4 -9'4 480'0 05:36A Chart for @C6N Options for @C6N
Sep 26 483'4 484'6 475'4 476'0 -9'4 485'4 05:35A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1196'2 1196'2 1188'0 1188'0 -7'6 1195'6 05:35A Chart for @S6K Options for @S6K
Jul 26 1211'4 1214'6 1202'6 1204'2 -7'2 1211'4 05:36A Chart for @S6N Options for @S6N
Aug 26 1203'4 1207'6 1195'6 1196'6 -8'2 1205'0 05:35A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3239 3252 3239 3252 26 3226 05:35A Chart for @SM6K Options for @SM6K
Jul 26 3205 3234 3203 3219 15 3204 05:35A Chart for @SM6N Options for @SM6N
Aug 26 3157 3184 3156 3172 17 3155 05:35A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 614'2 614'2 602'2 602'2 -14'2 616'4 05:35A Chart for @W6K Options for @W6K
Jul 26 627'2 628'2 610'0 611'0 -16'6 627'6 05:35A Chart for @W6N Options for @W6N
Sep 26 643'0 643'6 625'4 626'4 -16'6 643'2 05:35A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 681'6 681'6 4'4 677'2 05:35A Chart for @KW6K Options for @KW6K
Jul 26 693'0 694'0 671'0 672'6 -17'2 690'0 05:35A Chart for @KW6N Options for @KW6N
Sep 26 702'6 705'2 682'4 684'4 -16'6 701'2 05:35A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.775 372.500 367.775 371.625 5.225 371.825s 05/05 Chart for @GF6K Options for @GF6K
Aug 26 367.750 373.275 367.750 372.225 5.700 372.300s 05/05 Chart for @GF6Q Options for @GF6Q
Sep 26 366.675 371.500 366.200 370.225 5.575 370.375s 05/05 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.000 254.075 251.875 252.925 1.475 253.225s 05/05 Chart for @LE6M Options for @LE6M
Aug 26 247.125 248.975 246.650 248.175 2.175 248.350s 05/05 Chart for @LE6Q Options for @LE6Q
Oct 26 241.550 243.875 241.325 243.100 2.775 243.225s 05/05 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.05 17.06 17.05 17.06 0.05 17.01 05:10A Chart for @DA6K Options for @DA6K
Jun 26 17.37 17.45 17.37 17.42 0.13 17.29 05:28A Chart for @DA6M Options for @DA6M
Jul 26 17.96 17.89 Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 456'4 -9'0
@S6K 1188'0 -7'6
@W6K 602'2 -14'2
@O6K 335'2 0'0
Stocks
MSFT 411.3800 - 2.2400
WMT 130.7900 0.4600
XOM 154.8800 1.1900
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 93% Dew Pt: 42oF
Barom: 29.94 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 8:05
As reported at PHILLIPSBURG, MO at 5:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 60°F
Low: 44°F
Precip: 0%		 High: 66°F
Low: 43°F
Precip: 0%		 High: 76°F
Low: 48°F
Precip: 75%		 High: 80°F
Low: 52°F
Precip: 71%		 High: 69°F
Low: 55°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Heavy Snow Falling in Colorado Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:05PM Tue May 5, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN