0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
12 NE Farmers to Receive $1M on Claims
SCOTUS Hears Bayer Roundup Label Fight

Headline Sports
Travis d'Arnaud's 3-run homer, Walbert UreU+00A4a's strong
AP-Scorecard
Second baseman Gleyber Torres put on 10-day injured list b
Patriots QB Drake Maye stands behind coach Mike Vrabel, ca
Luka Doncic says being injured during Lakers' playoff run
Woo strikes out 9 in 6 scoreless innings as Mariners beat

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
May 6, 1950
"Great to Be Alive" closes at Winter Garden Theater NYC after 52 perfs

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'0 453'0 452'6 452'6 0'0 452'6 07:12P Chart for @C6K Options for @C6K
Jul 26 468'2 469'0 466'4 466'6 -1'6 468'4 07:13P Chart for @C6N Options for @C6N
Sep 26 474'6 475'0 473'0 473'0 -2'0 475'0 07:14P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1178'2 -0'6 1179'0 07:14P Chart for @S6K Options for @S6K
Jul 26 1195'0 1196'4 1191'6 1192'6 -2'0 1194'6 07:13P Chart for @S6N Options for @S6N
Aug 26 1188'2 1191'0 1186'2 1186'6 -2'2 1189'0 07:14P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3219 3219 3208 3208 10 3198 07:13P Chart for @SM6K Options for @SM6K
Jul 26 3172 3181 3163 3164 - 9 3173 07:14P Chart for @SM6N Options for @SM6N
Aug 26 3142 3148 3130 3130 - 9 3139 07:14P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 605'4 0'0 606'0 07:14P Chart for @W6K Options for @W6K
Jul 26 617'4 618'4 613'6 614'0 -3'2 617'2 07:14P Chart for @W6N Options for @W6N
Sep 26 633'0 633'6 629'2 629'2 -3'4 632'6 07:14P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 681'6 681'6 667'4 667'4 -1'4 675'6s 07:14P Chart for @KW6K Options for @KW6K
Jul 26 689'0 690'4 684'2 684'2 -2'6 687'0 07:14P Chart for @KW6N Options for @KW6N
Sep 26 701'4 702'0 695'6 695'6 -2'6 698'4 07:14P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 373.175 374.175 371.125 372.325 0.575 372.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 373.775 374.875 372.150 372.950 0.750 373.050s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 371.800 373.275 370.650 371.150 0.925 371.300s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 243.550 245.200 242.900 243.800 0.500 243.725s 01:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.20 17.22 17.19 17.22 0.08 17.14 07:13P Chart for @DA6K Options for @DA6K
Jun 26 17.64 17.68 17.59 17.59 0.02 17.57 07:06P Chart for @DA6M Options for @DA6M
Jul 26 18.29 18.18 Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 452'6 0'0
@S6K 1178'2 -0'6
@W6K 605'4 0'0
@O6K 335'2 0'0
Stocks
MSFT 413.9600 2.5800
WMT 130.0800 - 0.7100
XOM 148.6900 - 6.1900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 46% Dew Pt: 36oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:08 Sunset: 8:06
As reported at PHILLIPSBURG, MO at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 66°F
Low: 39°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 76%
High: 80°F
Low: 52°F
Precip: 61%
High: 66°F
Low: 52°F
Precip: 68%
High: 75°F
Low: 46°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Frosts and Freezes Spreading Through Central Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed May 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN