0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
View From the Range
USDA Reports Summary
Safety Net Programs Expand for Drought
Group Seeks Pesticide Cancer Labels
DTN Retail Fertilizer Trends
Input Costs Favor Brazilian Farmers
Purdue: Farmer Sentiment Falls Again
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report

Headline Sports
AP-Scorecard
Transgender girls who challenged Trump sports order drop l
Dustin Hoffman and 'cricket royalty' Sachin Tendulkar amon
Belgian rider Merlier wins stage 7 as Tour favorite Pogaca
2 transgender girls drop New Hampshire lawsuit after Supre
Zverev ends Fery's run at Wimbledon and will play for 2nd

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 10, 1910
Chicago White Sox Comiskey Park opens, visiting Browns win 2-0

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 428'4 434'4 428'0 434'4 6'6 427'6 12:14P Chart for @C6N Options for @C6N
Sep 26 430'2 440'0 426'6 438'6 7'2 431'4 12:14P Chart for @C6U Options for @C6U
Dec 26 451'0 462'0 447'4 460'4 8'4 452'0 12:14P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1190'0 1197'2 1184'4 1197'2 17'4 1179'6 12:14P Chart for @S6N Options for @S6N
Aug 26 1179'0 1197'2 1170'0 1193'0 15'2 1177'6 12:14P Chart for @S6Q Options for @S6Q
Sep 26 1170'2 1188'2 1162'2 1182'2 12'2 1170'0 12:14P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3242 3258 3242 3258 63 3195 12:14P Chart for @SM6N Options for @SM6N
Aug 26 3165 3243 3153 3217 43 3174 12:14P Chart for @SM6Q Options for @SM6Q
Sep 26 3132 3212 3123 3185 41 3144 12:14P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 634'6 630'0 634'6 23'4 611'2 12:14P Chart for @W6N Options for @W6N
Sep 26 618'6 649'2 614'0 641'0 21'2 619'6 12:14P Chart for @W6U Options for @W6U
Dec 26 632'6 662'0 628'4 654'6 20'6 634'0 12:14P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 640'0 665'0 639'6 665'0 22'6 642'2 12:14P Chart for @KW6N Options for @KW6N
Sep 26 654'0 684'4 646'4 679'0 24'6 654'2 12:14P Chart for @KW6U Options for @KW6U
Dec 26 667'2 697'2 660'6 693'0 24'6 668'2 12:14P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 357.150 358.400 351.450 353.850 - 2.300 356.150 12:14P Chart for @GF6Q Options for @GF6Q
Sep 26 353.875 355.025 348.425 350.675 - 2.325 353.000 12:14P Chart for @GF6U Options for @GF6U
Oct 26 350.300 351.500 345.125 346.975 - 2.350 349.325 12:14P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 235.500 236.075 232.925 234.725 - 0.525 235.250 12:14P Chart for @LE6Q Options for @LE6Q
Oct 26 231.750 232.150 229.000 230.175 - 1.425 231.600 12:14P Chart for @LE6V Options for @LE6V
Dec 26 231.750 232.200 229.075 230.000 - 1.550 231.550 12:14P Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.69 15.70 15.62 15.64 -0.05 15.69 12:12P Chart for @DA6N Options for @DA6N
Aug 26 16.94 17.13 16.70 16.74 -0.14 16.88 12:13P Chart for @DA6Q Options for @DA6Q
Sep 26 17.35 17.50 17.14 17.21 -0.07 17.28 12:14P Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 434'4 6'6
@S6N 1197'2 17'4
@W6N 634'6 23'4
@O6N 295'0 0'0
Stocks
MSFT 385.2801 0.9201
WMT 113.7350 1.5250
XOM 138.0242 0.5642
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 92oF
Humid: 63% Dew Pt: 72oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:58 Sunset: 8:34
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 73°F
Precip: 40%
High: 84°F
Low: 70°F
Precip: 42%
High: 83°F
Low: 67°F
Precip: 48%
High: 84°F
Low: 67°F
Precip: 45%
High: 84°F
Low: 67°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Front Continues Heavy Rain in Southern Corn Belt Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Jul 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN