 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 12, 1961
| USSR launches Venera 1 toward Venus |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'0 |
429'0 |
427'0 |
428'2 |
0'6 |
427'4 |
04:19A |
|
 |
 |
May 26 |
436'6 |
438'2 |
436'2 |
437'4 |
1'0 |
436'4 |
04:19A |
|
 |
 |
Jul 26 |
444'6 |
446'0 |
444'2 |
445'2 |
1'0 |
444'2 |
04:19A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1129'4 |
1141'0 |
1128'4 |
1135'2 |
11'2 |
1124'0 |
04:19A |
|
 |
 |
May 26 |
1144'0 |
1156'0 |
1143'2 |
1151'0 |
11'4 |
1139'4 |
04:19A |
|
 |
 |
Jul 26 |
1155'6 |
1167'6 |
1155'6 |
1163'4 |
11'0 |
1152'4 |
04:19A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3029 |
3085 |
3029 |
3073 |
43 |
3030 |
04:19A |
|
 |
 |
May 26 |
3080 |
3132 |
3080 |
3118 |
38 |
3080 |
04:19A |
|
 |
 |
Jul 26 |
3130 |
3175 |
3130 |
3159 |
33 |
3126 |
04:19A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
537'2 |
540'4 |
536'0 |
539'4 |
2'2 |
537'2 |
04:19A |
|
 |
 |
May 26 |
545'0 |
548'2 |
543'6 |
547'2 |
2'0 |
545'2 |
04:19A |
|
 |
 |
Jul 26 |
554'0 |
557'2 |
552'4 |
556'4 |
2'0 |
554'4 |
04:19A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
538'2 |
542'0 |
536'6 |
541'6 |
3'2 |
538'4 |
04:19A |
|
 |
 |
May 26 |
550'6 |
555'0 |
549'6 |
554'2 |
2'4 |
551'6 |
04:19A |
|
 |
 |
Jul 26 |
564'2 |
567'4 |
562'4 |
567'0 |
2'6 |
564'2 |
04:19A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
365.600 |
368.100 |
364.325 |
367.150 |
2.675 |
367.450s |
02/11 |
|
 |
 |
Apr 26 |
362.225 |
365.175 |
360.950 |
364.300 |
3.325 |
364.600s |
02/11 |
|
 |
 |
May 26 |
357.500 |
360.850 |
356.525 |
360.075 |
3.650 |
360.425s |
02/11 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
239.525 |
242.500 |
239.250 |
242.350 |
3.250 |
242.350s |
02/11 |
|
 |
 |
Apr 26 |
237.850 |
241.225 |
237.250 |
240.875 |
3.550 |
240.975s |
02/11 |
|
 |
 |
Jun 26 |
234.125 |
236.950 |
233.525 |
236.450 |
2.775 |
236.575s |
02/11 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
15.06 |
15.10 |
15.06 |
15.10 |
-0.02 |
15.12 |
03:59A |
|
 |
 |
Mar 26 |
16.31 |
16.38 |
16.31 |
16.38 |
0.06 |
16.32 |
04:18A |
|
 |
 |
Apr 26 |
16.67 |
16.67 |
16.63 |
16.63 |
-0.03 |
16.66 |
04:18A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
428'2 |
0'6 |
| @S6H |
1135'2 |
11'2 |
| @W6H |
539'4 |
2'2 |
| @O6H |
305'0 |
0'0 |
| Stocks |
| MSFT |
404.3700 |
- 8.9000 |
| WMT |
128.7700 |
2.0700 |
| XOM |
154.530000 |
2.940000 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
34oF |
Feels Like: |
27oF |
| Humid: |
61% |
Dew Pt: |
22oF |
| Barom: |
30.27 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
7:02 |
Sunset: |
5:46 |
| As reported at PHILLIPSBURG, MO at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 56°F Low: 32°F Precip: 0% |
High: 64°F Low: 35°F Precip: 70% |
High: 52°F Low: 44°F Precip: 80% |
High: 57°F Low: 41°F Precip: 80% |
High: 64°F Low: 37°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|