 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
August 4, 1903
| Cardinal Giuseppe Sarto of Venice elected Pope Pius X |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
450'4 |
452'0 |
448'2 |
448'4 |
-0'6 |
449'2 |
06:32A |
|
|
|
Dec 26 |
474'0 |
475'2 |
471'0 |
471'4 |
-1'0 |
472'4 |
06:32A |
|
|
|
Mar 27 |
489'4 |
490'6 |
486'6 |
487'0 |
-1'2 |
488'2 |
06:32A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1172'0 |
1173'0 |
1172'0 |
1173'0 |
4'2 |
1168'6 |
06:32A |
|
|
|
Sep 26 |
1174'4 |
1177'0 |
1167'2 |
1167'2 |
-6'4 |
1173'6 |
06:32A |
|
|
|
Nov 26 |
1193'2 |
1195'2 |
1184'6 |
1185'2 |
-7'0 |
1192'2 |
06:32A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3130 |
3130 |
3124 |
3124 |
- 10 |
3134 |
06:32A |
|
|
|
Sep 26 |
3156 |
3164 |
3133 |
3136 |
- 18 |
3154 |
06:32A |
|
|
|
Oct 26 |
3168 |
3178 |
3142 |
3144 |
- 24 |
3168 |
06:32A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
652'0 |
659'4 |
647'0 |
648'6 |
-2'2 |
651'0 |
06:32A |
|
|
|
Dec 26 |
670'4 |
677'2 |
665'2 |
667'2 |
-2'0 |
669'2 |
06:32A |
|
|
|
Mar 27 |
687'2 |
692'4 |
681'4 |
682'4 |
-2'6 |
685'2 |
06:32A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
717'0 |
726'2 |
714'0 |
714'4 |
-2'6 |
717'2 |
06:32A |
|
|
|
Dec 26 |
734'0 |
742'4 |
730'4 |
731'4 |
-2'4 |
734'0 |
06:32A |
|
|
|
Mar 27 |
746'2 |
754'0 |
743'0 |
743'0 |
-3'2 |
746'2 |
06:32A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
348.200 |
351.525 |
346.900 |
348.300 |
- 0.200 |
347.825s |
08/03 |
|
|
|
Sep 26 |
344.375 |
348.050 |
341.700 |
343.000 |
- 1.225 |
342.550s |
08/03 |
|
|
|
Oct 26 |
335.675 |
339.675 |
332.925 |
334.100 |
- 1.650 |
333.700s |
08/03 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.725 |
233.400 |
230.900 |
231.400 |
- 0.650 |
231.100s |
08/03 |
|
|
|
Oct 26 |
227.250 |
229.550 |
226.300 |
227.025 |
- 0.525 |
226.725s |
08/03 |
|
|
|
Dec 26 |
226.975 |
228.850 |
225.850 |
226.375 |
- 0.725 |
226.225s |
08/03 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
17.10 |
17.27 |
17.07 |
17.16 |
0.09 |
17.07 |
06:27A |
|
|
|
Sep 26 |
17.53 |
17.56 |
17.52 |
17.56 |
0.09 |
17.47 |
06:28A |
|
|
|
Oct 26 |
17.64 |
17.71 |
17.64 |
17.71 |
0.02 |
17.69 |
06:23A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
448'4 |
-0'6 |
| @S6Q |
1173'0 |
4'2 |
| @W6U |
648'6 |
-2'2 |
| @O6U |
312'6 |
-3'2 |
| Stocks |
| MSFT |
487.6500 |
22.9300 |
| WMT |
110.7100 |
- 0.4900 |
| XOM |
155.0600 |
- 0.3800 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
67oF |
Feels Like: |
67oF |
| Humid: |
87% |
Dew Pt: |
63oF |
| Barom: |
29.97 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:17 |
Sunset: |
8:16 |
| As reported at PHILLIPSBURG, MO at 6:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 90°F
Low: 67°F
Precip: 0% |
High: 91°F
Low: 71°F
Precip: 40% |
High: 87°F
Low: 70°F
Precip: 57% |
High: 83°F
Low: 71°F
Precip: 53% |
High: 89°F
Low: 69°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
