 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 30, 657
| St Vitalian begins his reign as Catholic Pope succeeding Eugene I |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
448'2 |
451'6 |
445'4 |
451'2 |
2'2 |
449'0 |
03:00A |
|
 |
 |
Dec 26 |
471'0 |
474'4 |
468'4 |
474'2 |
2'4 |
471'6 |
03:00A |
|
 |
 |
Mar 27 |
486'4 |
489'6 |
483'6 |
489'4 |
2'2 |
487'2 |
03:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1178'0 |
1179'6 |
1169'0 |
1178'2 |
0'2 |
1178'0 |
03:00A |
|
 |
 |
Sep 26 |
1176'0 |
1178'4 |
1168'0 |
1177'6 |
1'6 |
1176'0 |
03:00A |
|
 |
 |
Nov 26 |
1192'4 |
1195'2 |
1184'2 |
1194'2 |
1'4 |
1192'6 |
03:00A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3161 |
3173 |
3130 |
3163 |
10 |
3153 |
03:00A |
|
 |
 |
Sep 26 |
3188 |
3199 |
3154 |
3185 |
6 |
3179 |
03:00A |
|
 |
 |
Oct 26 |
3197 |
3204 |
3159 |
3191 |
3 |
3188 |
03:00A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
660'0 |
686'0 |
658'2 |
684'6 |
24'0 |
660'6 |
03:00A |
|
 |
 |
Dec 26 |
678'4 |
702'4 |
675'0 |
701'2 |
23'4 |
677'6 |
03:00A |
|
 |
 |
Mar 27 |
693'4 |
717'2 |
690'4 |
716'4 |
23'4 |
693'0 |
03:00A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
725'0 |
753'2 |
724'2 |
751'4 |
26'0 |
725'4 |
03:00A |
|
 |
 |
Dec 26 |
739'4 |
767'4 |
739'2 |
766'0 |
25'2 |
740'6 |
03:00A |
|
 |
 |
Mar 27 |
751'4 |
778'2 |
750'0 |
777'0 |
25'0 |
752'0 |
03:00A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
343.575 |
346.500 |
343.200 |
344.700 |
1.200 |
344.275s |
07/29 |
|
 |
 |
Sep 26 |
337.650 |
340.900 |
337.350 |
339.050 |
1.425 |
338.650s |
07/29 |
|
 |
 |
Oct 26 |
327.400 |
331.800 |
327.400 |
330.600 |
2.800 |
329.625s |
07/29 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.875 |
230.150 |
227.325 |
228.325 |
0.425 |
227.900s |
07/29 |
|
 |
 |
Oct 26 |
222.850 |
225.550 |
222.525 |
224.125 |
1.800 |
223.975s |
07/29 |
|
 |
 |
Dec 26 |
221.750 |
224.825 |
221.675 |
223.275 |
2.025 |
223.325s |
07/29 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
15.64 |
15.64 |
15.64 |
15.64 |
-0.13 |
15.77 |
02:42A |
|
 |
 |
Aug 26 |
16.60 |
16.61 |
16.50 |
16.50 |
-0.08 |
16.58 |
03:00A |
|
 |
 |
Sep 26 |
16.92 |
16.95 |
16.86 |
16.86 |
-0.03 |
16.89 |
02:54A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
451'2 |
2'2 |
| @S6Q |
1178'2 |
0'2 |
| @W6U |
684'6 |
24'0 |
| @O6U |
311'4 |
-1'2 |
| Stocks |
| MSFT |
390.5400 |
- 2.8100 |
| WMT |
114.2200 |
1.1200 |
| XOM |
156.7500 |
3.7100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
74oF |
| Humid: |
79% |
Dew Pt: |
66oF |
| Barom: |
29.94 |
Wind Dir: |
ESE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:13 |
Sunset: |
8:21 |
| As reported at PHILLIPSBURG, MO at 2:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 88°F Low: 70°F Precip: 20% |
High: 89°F Low: 72°F Precip: 64% |
High: 76°F Low: 67°F Precip: 26% |
High: 82°F Low: 64°F Precip: 0% |
High: 83°F Low: 63°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|