0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set

Headline Sports
AP-Scorecard
Graves sparks Santa Clara to 76-68 victory over Pacific in
Booker scores 30 points as Suns halt Hornets' road winning
3rd-period surge lifts the Oilers past the Golden Knights,
Johnson, Brickner help Idaho upset No. 2 seed Montana Stat
South Africa men, New Zealand women win at the Vancouver S
Webb and Georgia Southern take down Marshall in Sun Belt C
Japan rallies late to beat Australia 4-3, clinches first p

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 9, 1995
Baseball awards a franchise to Tampa Bay Devil Rays

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 447'2 459'0 12'0 447'0 12:24A Chart for @C6H Options for @C6H
May 26 464'0 476'0 463'0 473'2 12'6 460'4 12:24A Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 472'4 484'6 13'6 471'0 12:24A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1195'4 1207'4 22'4 1185'0 12:24A Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1210'4 1227'6 27'0 1200'6 12:24A Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1223'2 1240'4 27'4 1213'0 12:24A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3117 3117 3117 3117 - 14 3131 12:24A Chart for @SM6H Options for @SM6H
May 26 3150 3213 3140 3206 34 3172 12:24A Chart for @SM6K Options for @SM6K
Jul 26 3147 3230 3147 3225 29 3196 12:24A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 630'6 630'6 19'4 611'2 12:24A Chart for @W6H Options for @W6H
May 26 625'0 641'6 625'0 633'0 16'2 616'6 12:24A Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 626'2 641'2 16'0 625'2 12:24A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 12:24A Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 630'0 639'6 16'2 623'4 12:24A Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 641'4 651'2 15'6 635'4 12:24A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 03/08 Chart for @GF6H Options for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 03/08 Chart for @GF6J Options for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 03/08 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 03/08 Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 03/08 Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 03/08 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.37 16.42 16.37 16.42 0.05 16.37 03/08 Chart for @DA6H Options for @DA6H
Apr 26 16.98 17.08 16.98 17.02 0.04 16.98 12:24A Chart for @DA6J Options for @DA6J
May 26 17.25 17.40 17.21 17.40 0.10 17.30 12:24A Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 459'0 12'0
@S6H 1207'4 22'4
@W6H 630'6 19'4
@O6H 331'0 0'0
Stocks
MSFT 408.9600 - 1.7200
WMT 123.8000 0.4900
XOM 151.2100 0.4500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 54% Dew Pt: 35oF
Barom: 29.91 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:30 Sunset: 7:12
As reported at PHILLIPSBURG, MO at 12:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 40%
High: 67°F
Low: 43°F
Precip: 80%
High: 57°F
Low: 32°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Pushing East This Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary

Posted at 1:09PM Fri Mar 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN