0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Family Business Matters
America's Best Shops: The 2nd Chance
Top 10 Ag Stories of 2025: No. 2
FTC Pursues Trial on Crop Loyalty Case
Smith's Favorite Story of 2025
Top 10 Ag Stories of 2025: No. 3
Top 5 Things to Watch
Cash Market Moves
View From the Range

Headline Sports
AP-Scorecard
Loyola Marymount beats Pacific 80-71
Oregon State wins 70-62 against San Francisco
Santa Clara defeats Portland 92-85
No. 13 Nebraska pulls away in 2nd half against New Hampshi
Rookie VJ Edgecombe drops 3-pointer with seconds left in O
Warley's 22 points and 14 rebounds help No. 7 Gonzaga beat
Green and Swartz combine for 55 as Creighton takes down Bu

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 31, 1940
37 U boats sunk this month (213,000 ton)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 440'4 440'6 440'0 440'2 -0'2 440'4 12/30 Chart for @C6H Options for @C6H
May 26 448'2 448'6 448'0 448'2 -0'2 448'4 12/30 Chart for @C6K Options for @C6K
Jul 26 454'4 455'0 454'0 454'4 0'0 454'4 12/30 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1045'0 1046'6 1042'4 1042'4 -3'6 1046'2 12/30 Chart for @S6F Options for @S6F
Mar 26 1061'2 1064'0 1059'4 1059'6 -2'4 1062'2 12/30 Chart for @S6H Options for @S6H
May 26 1073'4 1076'4 1072'2 1072'4 -2'0 1074'4 12/30 Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2966 2966 2960 2963 - 4 2967 12/30 Chart for @SM6F Options for @SM6F
Mar 26 3023 3029 3016 3020 - 3 3023 12/30 Chart for @SM6H Options for @SM6H
May 26 3066 3073 3061 3066 - 2 3068 12/30 Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'2 511'2 509'0 509'2 -1'4 510'6 12/30 Chart for @W6H Options for @W6H
May 26 521'6 522'4 520'4 520'6 -1'2 522'0 12/30 Chart for @W6K Options for @W6K
Jul 26 534'0 534'6 532'4 532'4 -1'4 534'0 12/30 Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'2 522'0 519'4 519'6 -2'2 522'0 12/30 Chart for @KW6H Options for @KW6H
May 26 534'2 534'4 532'4 532'4 -2'4 535'0 12/30 Chart for @KW6K Options for @KW6K
Jul 26 548'2 548'4 546'0 546'0 -2'4 548'4 12/30 Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 347.700 350.075 346.500 349.750 2.550 349.550s 12/30 Chart for @GF6F Options for @GF6F
Mar 26 342.475 345.050 341.150 344.800 2.900 344.575s 12/30 Chart for @GF6H Options for @GF6H
Apr 26 340.000 343.775 340.000 343.450 3.000 343.425s 12/30 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.450 228.900 231.275 2.275 231.175s 12/30 Chart for @LE5Z Options for @LE5Z
Feb 26 229.125 230.950 228.425 230.400 1.500 230.475s 12/30 Chart for @LE6G Options for @LE6G
Apr 26 229.550 231.500 229.000 230.975 1.450 230.975s 12/30 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.86 15.90 15.84 15.88 0.01 15.88s 12/30 Chart for @DA5Z Options for @DA5Z
Jan 26 15.39 15.40 15.39 15.40 -0.02 15.42 12/30 Chart for @DA6F Options for @DA6F
Feb 26 15.88 15.93 15.88 15.93 0.07 15.86 12/30 Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 440'2 -0'2
@S6F 1042'4 -3'6
@W6H 509'2 -1'4
@O6H 303'4 -1'2
Stocks
MSFT 487.4800 0.3800
WMT 111.9200 - 0.6100
XOM 120.9900 0.4600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 49% Dew Pt: 14oF
Barom: 30.18 Wind Dir: W
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:25 Sunset: 5:02
As reported at PHILLIPSBURG, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 26°F
Precip: 0%
High: 43°F
Low: 29°F
Precip: 0%
High: 48°F
Low: 33°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Second Clipper System Arrives in Minnesota and Wisconsin Wednesday Morning
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:56AM Tue Dec 30, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN