 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
August 17, 1862
| Confederate troops under Kirby Smith enter Kentucky |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
458'4 |
466'6 |
458'0 |
464'4 |
6'0 |
465'0s |
03:33P |
|
|
|
Dec 26 |
483'2 |
491'4 |
482'0 |
489'0 |
6'2 |
489'4s |
03:32P |
|
|
|
Mar 27 |
498'4 |
507'0 |
498'2 |
504'6 |
6'2 |
505'2s |
03:24P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
1178'4 |
1203'0 |
1173'4 |
1200'4 |
23'2 |
1201'0s |
03:16P |
|
|
|
Nov 26 |
1192'4 |
1218'0 |
1188'2 |
1216'0 |
23'4 |
1216'0s |
03:24P |
|
|
|
Jan 27 |
1207'6 |
1233'0 |
1203'6 |
1231'0 |
23'2 |
1231'0s |
03:02P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
3102 |
3138 |
3089 |
3120 |
19 |
3121s |
02:58P |
|
|
|
Oct 26 |
3118 |
3157 |
3106 |
3140 |
22 |
3140s |
03:25P |
|
|
|
Dec 26 |
3163 |
3204 |
3149 |
3188 |
24 |
3187s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
677'2 |
680'0 |
665'2 |
674'6 |
0'0 |
674'6s |
03:27P |
|
|
|
Dec 26 |
692'6 |
695'0 |
680'6 |
689'2 |
-0'2 |
689'2s |
01:30P |
|
|
|
Mar 27 |
708'0 |
711'2 |
697'0 |
705'4 |
0'0 |
705'2s |
02:30P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
754'0 |
761'0 |
743'2 |
757'6 |
4'4 |
758'6s |
03:01P |
|
|
|
Dec 26 |
768'0 |
775'6 |
757'4 |
770'4 |
4'0 |
771'6s |
02:31P |
|
|
|
Mar 27 |
778'6 |
786'6 |
769'2 |
782'0 |
4'2 |
783'0s |
03:24P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
341.000 |
342.900 |
338.950 |
339.800 |
- 0.850 |
339.975s |
01:05P |
|
|
|
Sep 26 |
335.100 |
337.750 |
331.450 |
332.875 |
- 1.600 |
332.950s |
01:05P |
|
|
|
Oct 26 |
325.950 |
329.000 |
323.450 |
325.275 |
- 0.075 |
325.350s |
02:31P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
223.675 |
226.600 |
223.650 |
224.375 |
0.925 |
224.550s |
01:05P |
|
|
|
Oct 26 |
219.325 |
222.025 |
218.050 |
218.650 |
- 0.100 |
218.775s |
01:05P |
|
|
|
Dec 26 |
219.000 |
221.325 |
217.850 |
218.250 |
0.025 |
218.400s |
02:31P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
16.55 |
16.56 |
16.50 |
16.50 |
-0.04 |
16.50 |
03:31P |
|
|
|
Sep 26 |
17.42 |
17.48 |
17.24 |
17.28 |
-0.15 |
17.26 |
03:31P |
|
|
|
Oct 26 |
17.44 |
17.47 |
17.31 |
17.39 |
-0.06 |
17.34 |
03:30P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
464'4 |
6'0 |
| @S6U |
1200'4 |
23'2 |
| @W6U |
674'6 |
0'0 |
| @O6U |
331'4 |
8'4 |
| Stocks |
| MSFT |
480.3500 |
-15.0500 |
| WMT |
114.3300 |
- 0.9400 |
| XOM |
161.4600 |
2.3900 |
| TWX |
|
|
|
|
|
|
|
|
|
|
