 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 13, 609
| Pope Boniface I turns Pantheon into Catholic church |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
469'4 |
0'0 |
466'4 |
09:47P |
|
 |
 |
Jul 26 |
479'2 |
482'2 |
478'4 |
482'0 |
1'2 |
480'6 |
09:47P |
|
 |
 |
Sep 26 |
485'4 |
488'2 |
485'0 |
488'2 |
1'0 |
487'2 |
09:47P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1210'2 |
1210'2 |
1208'0 |
1208'0 |
-7'2 |
1215'2 |
09:47P |
|
 |
 |
Jul 26 |
1225'4 |
1227'6 |
1222'2 |
1224'2 |
-4'6 |
1229'0 |
09:47P |
|
 |
 |
Aug 26 |
1220'4 |
1221'6 |
1217'4 |
1219'6 |
-3'6 |
1223'4 |
09:47P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
3390 |
|
3427 |
09:44P |
|
 |
 |
Jul 26 |
3376 |
3379 |
3356 |
3374 |
- 11 |
3385 |
09:47P |
|
 |
 |
Aug 26 |
3314 |
3314 |
3289 |
3309 |
- 7 |
3316 |
09:47P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
668'6 |
0'0 |
665'0 |
09:47P |
|
 |
 |
Jul 26 |
673'0 |
682'2 |
672'2 |
681'4 |
6'0 |
675'4 |
09:47P |
|
 |
 |
Sep 26 |
685'6 |
694'4 |
685'0 |
693'6 |
5'4 |
688'2 |
09:47P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
659'0 |
-6'4 |
714'0s |
09:46P |
|
 |
 |
Jul 26 |
723'2 |
726'4 |
718'4 |
726'0 |
1'2 |
724'6 |
09:46P |
|
 |
 |
Sep 26 |
734'6 |
737'6 |
730'0 |
737'2 |
1'2 |
736'0 |
09:47P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
367.200 |
368.225 |
364.775 |
367.575 |
1.425 |
367.325s |
01:05P |
|
 |
 |
Aug 26 |
357.775 |
362.250 |
351.975 |
360.475 |
4.375 |
360.925s |
02:32P |
|
 |
 |
Sep 26 |
354.550 |
359.400 |
349.475 |
357.650 |
4.100 |
357.975s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
248.800 |
253.925 |
248.050 |
252.725 |
5.100 |
252.800s |
01:05P |
|
 |
 |
Aug 26 |
242.100 |
247.575 |
240.525 |
246.250 |
5.400 |
246.475s |
01:05P |
|
 |
 |
Oct 26 |
234.875 |
239.400 |
232.800 |
238.250 |
4.725 |
238.600s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
17.09 |
|
17.09 |
|
|
 |
 |
Jun 26 |
17.30 |
17.30 |
17.30 |
17.30 |
0.02 |
17.28 |
08:01P |
|
 |
 |
Jul 26 |
|
|
|
17.81 |
|
17.77 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
469'4 |
0'0 |
| @S6K |
1208'0 |
-7'2 |
| @W6K |
668'6 |
0'0 |
| @O6K |
335'2 |
0'0 |
| Stocks |
| MSFT |
405.2100 |
- 2.5600 |
| WMT |
131.4700 |
1.1200 |
| XOM |
151.5700 |
0.9400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
62oF |
Feels Like: |
62oF |
| Humid: |
41% |
Dew Pt: |
38oF |
| Barom: |
30.06 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:01 |
Sunset: |
8:12 |
| As reported at PHILLIPSBURG, MO at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 78°F Low: 49°F Precip: 0% |
High: 85°F Low: 63°F Precip: 40% |
High: 82°F Low: 66°F Precip: 49% |
High: 87°F Low: 65°F Precip: 0% |
High: 84°F Low: 71°F Precip: 50% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|