 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 26, 1772
| New Jersey passes bill requiring a license to practice medicine |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
526'4 |
529'0 |
514'6 |
528'6 |
0'6 |
528'2s |
09/25 |
|
 |
 |
Mar 27 |
540'0 |
542'4 |
528'6 |
542'2 |
0'4 |
542'0s |
09/25 |
|
 |
 |
May 27 |
547'6 |
549'2 |
535'6 |
549'0 |
0'4 |
548'6s |
09/25 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1317'4 |
1320'4 |
1297'4 |
1320'0 |
1'4 |
1319'0s |
09/25 |
|
 |
 |
Jan 27 |
1331'6 |
1334'2 |
1312'4 |
1333'0 |
0'4 |
1332'4s |
09/25 |
|
 |
 |
Mar 27 |
1338'6 |
1341'2 |
1321'0 |
1339'4 |
-0'2 |
1339'4s |
09/25 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3760 |
3769 |
3685 |
3732 |
- 22 |
3739s |
09/25 |
|
 |
 |
Dec 26 |
3707 |
3724 |
3650 |
3706 |
- 14 |
3710s |
09/25 |
|
 |
 |
Jan 27 |
3694 |
3706 |
3639 |
3694 |
- 8 |
3698s |
09/25 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
707'0 |
707'0 |
683'4 |
704'0 |
-3'6 |
703'2s |
09/25 |
|
 |
 |
Mar 27 |
721'0 |
721'0 |
698'6 |
718'6 |
-3'2 |
718'2s |
09/25 |
|
 |
 |
May 27 |
725'6 |
727'0 |
706'2 |
725'4 |
-3'2 |
725'0s |
09/25 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
765'0 |
765'2 |
742'2 |
762'0 |
-5'0 |
762'0s |
09/25 |
|
 |
 |
Mar 27 |
778'0 |
778'0 |
755'2 |
774'2 |
-5'4 |
774'0s |
09/25 |
|
 |
 |
May 27 |
780'2 |
780'6 |
760'2 |
778'4 |
-5'6 |
778'2s |
09/25 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
331.800 |
335.950 |
331.225 |
335.000 |
3.175 |
334.925s |
09/25 |
|
 |
 |
Nov 26 |
328.150 |
333.125 |
327.525 |
332.000 |
3.900 |
331.975s |
09/25 |
|
 |
 |
Jan 27 |
320.775 |
325.425 |
320.275 |
324.475 |
3.700 |
324.350s |
09/25 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
218.475 |
220.400 |
217.275 |
218.850 |
- 0.200 |
218.875s |
09/25 |
|
 |
 |
Dec 26 |
220.750 |
223.200 |
219.700 |
222.100 |
1.050 |
222.150s |
09/25 |
|
 |
 |
Feb 27 |
222.525 |
225.125 |
221.750 |
224.300 |
1.425 |
224.300s |
09/25 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
16.13 |
16.13 |
16.12 |
16.12 |
|
16.12s |
09/25 |
|
 |
 |
Oct 26 |
15.33 |
15.39 |
15.15 |
15.23 |
-0.14 |
15.16s |
09/25 |
|
 |
 |
Nov 26 |
15.87 |
15.92 |
15.76 |
15.89 |
-0.02 |
15.86s |
09/25 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
528'6 |
0'6 |
| @S6X |
1320'0 |
1'4 |
| @W6Z |
704'0 |
-3'6 |
| @O6Z |
418'2 |
-2'2 |
| Stocks |
| MSFT |
516.1700 |
18.2400 |
| WMT |
107.9800 |
0.3900 |
| XOM |
160.5900 |
- 1.5500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
97% |
Dew Pt: |
59oF |
| Barom: |
30.12 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:02 |
Sunset: |
7:01 |
| As reported at PHILLIPSBURG, MO at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 81°F Low: 60°F Precip: 47% |
High: 77°F Low: 61°F Precip: 80% |
High: 81°F Low: 61°F Precip: 0% |
High: 83°F Low: 63°F Precip: 65% |
High: 80°F Low: 68°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|