0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 462'6 465'6 462'2 463'0 1'0 462'0 10:38P Chart for @C6K Options for @C6K
Jul 26 474'2 477'4 474'0 474'6 1'2 473'4 10:38P Chart for @C6N Options for @C6N
Sep 26 477'6 480'0 476'4 477'2 0'6 476'4 10:38P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'0 1168'0 1158'2 1162'4 3'2 1159'2 10:38P Chart for @S6K Options for @S6K
Jul 26 1181'2 1183'6 1174'2 1178'4 3'2 1175'2 10:38P Chart for @S6N Options for @S6N
Aug 26 1175'0 1178'0 1169'0 1173'2 2'6 1170'4 10:38P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3153 3158 3137 3145 - 8 3153 10:38P Chart for @SM6K Options for @SM6K
Jul 26 3132 3140 3122 3129 - 2 3131 10:38P Chart for @SM6N Options for @SM6N
Aug 26 3122 3122 3105 3109 - 2 3111 10:38P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'6 612'0 603'2 605'0 0'0 605'0 10:38P Chart for @W6K Options for @W6K
Jul 26 619'0 622'6 614'0 616'0 0'0 616'0 10:38P Chart for @W6N Options for @W6N
Sep 26 632'0 635'4 627'2 628'6 -0'2 629'0 10:38P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 634'0 639'6 628'6 630'0 -2'6 632'6 10:38P Chart for @KW6K Options for @KW6K
Jul 26 649'4 654'2 643'0 644'4 -3'0 647'4 10:38P Chart for @KW6N Options for @KW6N
Sep 26 662'2 667'4 656'6 658'0 -3'0 661'0 10:38P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 354.500 362.425 354.200 361.950 6.375 361.450s 08:23A Chart for @GF6J Options for @GF6J
May 26 350.975 360.425 350.900 360.125 8.075 359.825s 08:23A Chart for @GF6K Options for @GF6K
Aug 26 349.750 358.425 349.750 358.225 7.425 357.800s 08:23A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.525 238.775 235.025 238.750 3.400 238.500s 08:23A Chart for @LE6J Options for @LE6J
Jun 26 235.025 239.300 234.600 238.825 3.975 238.775s 08:23A Chart for @LE6M Options for @LE6M
Aug 26 232.925 236.775 232.300 236.150 3.650 236.050s 08:23A Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.16 16.15 Chart for @DA6H Options for @DA6H
Apr 26 17.30 17.30 17.18 17.24 0.02 17.22 10:37P Chart for @DA6J Options for @DA6J
May 26 17.61 17.65 17.61 17.61 0.01 17.60 10:37P Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 463'0 1'0
@S6K 1162'4 3'2
@W6K 605'0 0'0
@O6K 346'0 4'4
Stocks
MSFT 356.7700 - 9.2000
WMT 122.8900 0.7100
XOM 170.9900 5.5600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 50% Dew Pt: 44oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:58 Sunset: 7:31
As reported at PHILLIPSBURG, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 42%
High: 78°F
Low: 60°F
Precip: 75%
High: 70°F
Low: 59°F
Precip: 80%
High: 76°F
Low: 55°F
Precip: 58%
View complete Local Weather
 
DTN Weather Summary
Quick Burst of Cold, But Temperatures Rising This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Temperatures will rise in the Plains, East over the weekend. An active weather pattern will begin next week. » More DTN Weather Commentary

Posted at 11:52AM Fri Mar 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN