0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 452'0 455'6 451'6 452'2 0'4 451'6 02:51A Chart for @C6U Options for @C6U
Dec 26 474'6 478'2 473'6 474'6 0'6 474'0 02:51A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 489'2 490'0 0'4 489'4 02:51A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1210'2 1213'2 1202'4 1204'4 -4'0 1208'4 02:51A Chart for @S6Q Options for @S6Q
Sep 26 1202'6 1204'4 1193'4 1195'4 -4'2 1199'6 02:51A Chart for @S6U Options for @S6U
Nov 26 1215'4 1218'4 1206'6 1209'0 -4'6 1213'6 02:51A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3210 3235 3200 3200 - 8 3208 02:51A Chart for @SM6Q Options for @SM6Q
Sep 26 3203 3233 3194 3195 - 8 3203 02:51A Chart for @SM6U Options for @SM6U
Oct 26 3194 3227 3187 3189 - 6 3195 02:51A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 661'4 664'4 654'2 654'4 -5'4 660'0 02:51A Chart for @W6U Options for @W6U
Dec 26 679'6 681'6 672'0 672'0 -5'4 677'4 02:51A Chart for @W6Z Options for @W6Z
Mar 27 694'2 697'4 687'6 688'0 -5'4 693'4 02:51A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 729'0 735'2 725'2 725'2 -3'6 729'0 02:51A Chart for @KW6U Options for @KW6U
Dec 26 745'4 751'4 741'4 741'4 -4'0 745'4 02:51A Chart for @KW6Z Options for @KW6Z
Mar 27 757'2 763'4 753'4 753'4 -4'2 757'6 02:51A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 338.650 343.675 337.000 337.250 - 7.075 338.250s 07/27 Chart for @GF6Q Options for @GF6Q
Sep 26 334.250 337.900 330.700 331.275 - 9.525 331.925s 07/27 Chart for @GF6U Options for @GF6U
Oct 26 328.450 330.375 325.250 325.250 -10.750 325.250s 07/27 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 07/27 Chart for @LE6Q Options for @LE6Q
Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 07/27 Chart for @LE6V Options for @LE6V
Dec 26 218.300 220.900 216.425 216.900 - 4.875 217.400s 07/27 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.78 15.78 15.78 15.78 0.02 15.76 02:08A Chart for @DA6N Options for @DA6N
Aug 26 16.75 16.82 16.71 16.73 -0.07 16.80 02:51A Chart for @DA6Q Options for @DA6Q
Sep 26 17.08 17.08 17.01 17.05 -0.10 17.15 02:51A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 452'2 0'4
@S6Q 1204'4 -4'0
@W6U 654'4 -5'4
@O6U 313'4 -1'2
Stocks
MSFT 389.1000 7.4000
WMT 111.7400 2.2700
XOM 154.7700 - 2.1700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 80oF Feels Like: 83oF
Humid: 69% Dew Pt: 69oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:11 Sunset: 8:22
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 94°F
Low: 77°F
Precip: 40%
High: 87°F
Low: 73°F
Precip: 40%
High: 88°F
Low: 68°F
Precip: 32%
High: 84°F
Low: 70°F
Precip: 68%
High: 78°F
Low: 68°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Front Bringing Limited Showers and Relief Down to Tennessee Valley Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:37AM Mon Jul 27, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN