 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
439'4 |
441'0 |
435'4 |
436'6 |
-2'0 |
438'6 |
01:35A |
|
 |
 |
May 26 |
451'0 |
452'4 |
447'0 |
448'2 |
-0'2 |
448'4 |
01:36A |
|
 |
 |
Jul 26 |
458'0 |
460'0 |
455'4 |
456'6 |
0'6 |
456'0 |
01:35A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1165'0 |
1169'6 |
1152'6 |
1155'6 |
-1'4 |
1157'2 |
01:35A |
|
 |
 |
May 26 |
1178'4 |
1185'0 |
1166'0 |
1170'6 |
0'0 |
1170'6 |
01:36A |
|
 |
 |
Jul 26 |
1190'4 |
1198'2 |
1178'4 |
1183'2 |
0'4 |
1182'6 |
01:35A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3144 |
3144 |
3122 |
3136 |
- 19 |
3155 |
01:35A |
|
 |
 |
May 26 |
3205 |
3206 |
3161 |
3163 |
- 42 |
3205 |
01:36A |
|
 |
 |
Jul 26 |
3228 |
3229 |
3185 |
3187 |
- 41 |
3228 |
01:36A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
594'6 |
595'0 |
588'2 |
588'2 |
-3'0 |
591'2 |
01:36A |
|
 |
 |
May 26 |
600'4 |
603'6 |
586'6 |
592'6 |
1'2 |
591'4 |
01:36A |
|
 |
 |
Jul 26 |
606'4 |
610'4 |
594'2 |
599'2 |
0'4 |
598'6 |
01:36A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
580'0 |
583'4 |
577'2 |
577'2 |
4'4 |
572'6 |
01:36A |
|
 |
 |
May 26 |
588'2 |
595'2 |
579'0 |
585'0 |
4'4 |
580'4 |
01:36A |
|
 |
 |
Jul 26 |
601'4 |
607'6 |
592'0 |
598'0 |
4'4 |
593'4 |
01:36A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
361.100 |
362.275 |
354.700 |
355.225 |
- 6.225 |
355.425s |
03/01 |
|
 |
 |
Apr 26 |
358.125 |
358.825 |
350.350 |
350.975 |
- 7.550 |
351.200s |
03/01 |
|
 |
 |
May 26 |
354.375 |
355.075 |
346.150 |
346.950 |
- 8.100 |
347.200s |
03/01 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
236.900 |
237.050 |
232.000 |
232.100 |
- 4.675 |
232.225s |
03/01 |
|
 |
 |
Jun 26 |
233.425 |
233.625 |
228.950 |
229.050 |
- 4.250 |
229.150s |
03/01 |
|
 |
 |
Aug 26 |
231.525 |
231.850 |
227.450 |
227.700 |
- 3.775 |
227.800s |
03/01 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
16.30 |
|
16.28 |
|
|
 |
 |
Apr 26 |
|
|
|
17.31 |
|
17.27 |
|
|
 |
 |
May 26 |
|
|
|
17.73 |
|
17.71 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
436'6 |
-2'0 |
| @S6H |
1155'6 |
-1'4 |
| @W6H |
588'2 |
-3'0 |
| @O6H |
327'2 |
0'0 |
| Stocks |
| MSFT |
392.7400 |
- 8.9800 |
| WMT |
127.9500 |
3.5300 |
| XOM |
152.5000 |
3.9600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|