0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
AP-Scorecard
Reed waits to see if he makes cut in India as fading light
Elina Svitolina loses to resurgent British player Sonay Ka
Jodar beats Ruud to make Shanghai Masters history and set
Asian Cup in Saudi Arabia stays on track as safety fears g
From March Madness miracles to a season opener in Rome: Th
Jodar beats Ruud to make Shanghai Masters history
Jags kicker Cam Little outlines challenges Harry Kane woul

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 16, 1978
Test debut of Kapil Dev, India v Pakistan at Faisalabad

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 478'0 481'0 473'6 474'0 -4'0 478'0 09:24A Chart for @C6Z Options for @C6Z
Mar 27 491'0 493'0 486'2 486'2 -4'6 491'0 09:24A Chart for @C7H Options for @C7H
May 27 498'0 499'6 493'4 493'6 -4'2 498'0 09:24A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1263'0 1265'6 1253'2 1255'4 -7'4 1263'0 09:24A Chart for @S6X Options for @S6X
Jan 27 1278'2 1280'6 1268'4 1270'4 -7'2 1277'6 09:24A Chart for @S7F Options for @S7F
Mar 27 1286'4 1289'2 1277'6 1279'6 -6'4 1286'2 09:24A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3598 3598 3541 3572 - 26 3598 09:25A Chart for @SM6Z Options for @SM6Z
Jan 27 3579 3579 3528 3552 - 25 3577 09:23A Chart for @SM7F Options for @SM7F
Mar 27 3558 3559 3511 3532 - 26 3558 09:23A Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'4 670'2 659'2 660'0 -10'0 670'0 09:24A Chart for @W6Z Options for @W6Z
Mar 27 684'4 684'4 673'6 674'4 -9'6 684'2 09:24A Chart for @W7H Options for @W7H
May 27 690'0 690'4 680'2 681'0 -9'0 690'0 09:23A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 712'0 713'2 703'2 704'6 -8'2 713'0 09:25A Chart for @KW6Z Options for @KW6Z
Mar 27 724'6 725'0 715'6 716'4 -8'2 724'6 09:25A Chart for @KW7H Options for @KW7H
May 27 730'0 730'0 721'2 722'2 -7'4 729'6 09:25A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 343.800 345.125 343.200 343.700 0.325 343.375 09:23A Chart for @GF6V Options for @GF6V
Nov 26 342.500 343.525 341.550 341.600 - 0.350 341.950 09:23A Chart for @GF6X Options for @GF6X
Jan 27 338.425 339.200 337.325 337.475 - 0.425 337.900 09:23A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 226.850 226.000 226.250 0.300 225.950 09:24A Chart for @LE6V Options for @LE6V
Dec 26 227.200 228.075 227.125 227.325 0.075 227.250 09:24A Chart for @LE6Z Options for @LE6Z
Feb 27 229.700 230.475 229.550 229.825 0.200 229.625 09:24A Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.31 15.32 15.26 15.32 0.12 15.20 09:24A Chart for @DA6V Options for @DA6V
Nov 26 17.21 17.44 17.11 17.32 0.07 17.25 09:24A Chart for @DA6X Options for @DA6X
Dec 26 17.26 17.42 17.15 17.26 -0.10 17.36 09:24A Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 474'4 -3'4
@S6X 1255'2 -7'6
@W6Z 660'0 -10'0
@O6Z 397'2 1'2
Stocks
MSFT 537.5100 - 1.9300
WMT 118.8300 0.9600
XOM 175.8000 1.1200
TWX



Local Weather
Chg Zip Code: 

Invalid Zip Code Entered!

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN