0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

DTN Ag Headline News
Fighting Red Crown Rot in Soybeans
Ag Weather Forum
Taxlink
USDA Reports Summary
USDA Adds $300M to Regen Ag Program
DTN Retail Fertilizer Trends
Groups: USDA Violated Law on REAP Rules
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures

Headline Sports
Rays' lineup is a mixture of star power and role players w
Nic Lentz and Gabe Morales to make World Series umpiring d
AP-Scorecard
Hofmann gives Leverkusen win in Europa League, Juventus an
Trump blasts 76ers' star LeBron James as 'disgrace' for no
World Series preview: Surprising Rays-Brewers showdown to
Former NHL player and longtime Rangers fan favorite Ron Du
Former NHL player Ron Duguay dies at 69 after a bout with

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
October 22, 1979
Deposed Shah of Iran arrives in NY for medical treatment

more info


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 464'2 466'4 459'2 460'2 -2'6 460'4s 02:59P Chart for @C6Z Options for @C6Z
Mar 27 478'0 480'4 473'2 474'2 -3'0 474'2s 02:57P Chart for @C7H Options for @C7H
May 27 486'2 488'0 481'6 482'4 -2'6 482'4s 02:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1245'0 1260'4 1242'2 1253'4 7'6 1253'0s 02:53P Chart for @S6X Options for @S6X
Jan 27 1258'0 1272'2 1255'0 1265'2 6'4 1264'6s 02:40P Chart for @S7F Options for @S7F
Mar 27 1266'0 1279'0 1263'2 1271'4 5'2 1271'4s 02:49P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3483 3513 3461 3474 - 10 3473s 02:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3460 3489 3442 3454 - 5 3454s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3448 3472 3431 3441 3443s 02:31P Chart for @SM7H Options for @SM7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 631'0 631'0 621'4 624'6 -3'4 624'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 645'2 645'4 635'2 637'6 -5'0 637'6s 01:30P Chart for @W7H Options for @W7H
May 27 653'2 653'2 642'2 644'4 -5'4 644'6s 01:30P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 675'0 675'6 665'2 665'6 -7'2 665'6s 01:30P Chart for @KW6Z Options for @KW6Z
Mar 27 687'0 687'0 676'0 676'6 -8'0 676'2s 02:30P Chart for @KW7H Options for @KW7H
May 27 693'0 693'2 681'4 682'2 -8'6 681'6s 02:30P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 347.825 347.925 345.500 346.050 - 1.725 346.100s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 348.150 348.575 345.575 346.800 - 1.900 346.925s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 345.100 345.425 342.375 343.875 - 1.825 344.000s 01:05P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.025 230.375 228.900 229.900 - 0.675 229.750s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 231.000 231.225 229.400 231.150 231.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.700 233.700 232.200 233.500 - 0.375 233.450s 01:05P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 26 15.30 15.32 15.23 15.24 -0.07 15.29 02:54P Chart for @DA6V Options for @DA6V
Nov 26 17.47 17.87 17.26 17.30 -0.18 17.68 03:01P Chart for @DA6X Options for @DA6X
Dec 26 16.92 17.33 16.80 16.82 -0.26 17.22 03:01P Chart for @DA6Z Options for @DA6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 460'2 -2'6
@S6X 1253'4 7'6
@W6Z 624'6 -3'4
@O6Z 377'4 -4'4
Stocks
MSFT 521.1900 -11.7600
WMT 121.0050 3.2050
XOM 177.7700 - 0.3200
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 34% Dew Pt: 45oF
Barom: 30.18 Wind Dir: E
Cond: N/A Wind Spd: 2 mph
Sunrise: 7:25 Sunset: 6:24
As reported at PHILLIPSBURG, MO at 2:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday
Friday
Saturday
Sunday
Monday
High: 77°F
Low: 50°F
Precip: 0%		 High: 76°F
Low: 51°F
Precip: 0%		 High: 77°F
Low: 51°F
Precip: 0%		 High: 78°F
Low: 52°F
Precip: 0%		 High: 75°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Slipping Southeast Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Fri Oct 2, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN