0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released

Headline Sports
Max Scherzer agrees to $3 million, one-year contract with
AP-Scorecard
Pippen scores 24 points, leads Cal past SMU 73-69
Jokic has 30 points and 12 rebounds in the Nuggets' 103-84
Maclin, Benson lead DePaul past Creighton 72-71
Bacchus' 20 lead North Alabama over Bellarmine 73-68
Led by Max Mackinnon's 34 points, LSU snaps 5-game skid wi
Grand Canyon knocks off UNLV 80-67

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
February 26, 1965
West Germany ceases military aid to Tanzania

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'0 429'6 430'4 0'0 430'4 12:00A Chart for @C6H Options for @C6H
May 26 441'0 442'0 441'0 441'6 -0'2 442'0 12:00A Chart for @C6K Options for @C6K
Jul 26 449'4 450'2 449'2 450'2 0'0 450'2 12:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'6 1152'6 1146'4 1152'0 3'6 1148'2 12:00A Chart for @S6H Options for @S6H
May 26 1164'4 1169'6 1163'2 1169'2 4'2 1165'0 12:00A Chart for @S6K Options for @S6K
Jul 26 1176'2 1181'6 1175'4 1181'2 3'6 1177'4 12:00A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3192 3196 3179 3195 12 3183 12:00A Chart for @SM6H Options for @SM6H
May 26 3220 3232 3211 3231 13 3218 12:00A Chart for @SM6K Options for @SM6K
Jul 26 3232 3254 3232 3252 9 3243 12:00A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 565'4 565'4 562'2 563'6 -2'0 565'6 12:00A Chart for @W6H Options for @W6H
May 26 569'6 570'2 567'6 569'6 0'0 569'6 12:00A Chart for @W6K Options for @W6K
Jul 26 578'0 578'0 576'0 577'6 0'0 577'6 02/25 Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 551'6 552'6 550'4 552'0 -0'4 552'4 12:00A Chart for @KW6H Options for @KW6H
May 26 565'0 565'0 561'4 563'0 -1'2 564'2 12:00A Chart for @KW6K Options for @KW6K
Jul 26 577'4 577'4 575'2 576'2 -1'0 577'2 02/25 Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 02/25 Chart for @GF6H Options for @GF6H
Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 02/25 Chart for @GF6J Options for @GF6J
May 26 358.275 362.900 357.875 360.500 2.175 360.650s 02/25 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 02/25 Chart for @LE6G Options for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 02/25 Chart for @LE6J Options for @LE6J
Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 02/25 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 14.95 14.95 14.94 14.94 -0.06 15.00 02/25 Chart for @DA6G Options for @DA6G
Mar 26 16.82 16.82 16.82 16.82 -0.06 16.88 02/25 Chart for @DA6H Options for @DA6H
Apr 26 17.77 17.80 17.75 17.80 -0.05 17.85 02/25 Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 430'4 0'0
@S6H 1152'0 3'6
@W6H 563'6 -2'0
@O6H 316'0 0'0
Stocks
MSFT 400.6000 11.6000
WMT 125.7500 - 1.0000
XOM 149.0600 - 0.2000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 77% Dew Pt: 40oF
Barom: 29.71 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:45 Sunset: 6:01
As reported at PHILLIPSBURG, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 39°F
Precip: 64%
High: 71°F
Low: 39°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 40%
High: 43°F
Low: 33°F
Precip: 80%
High: 46°F
Low: 30°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Increasing Across the Southeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Wed Feb 25, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN