0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Top 10 Ag Stories of 2025: No. 10
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

Headline Sports
AP-Scorecard
NASCAR's Greg Biffle killed in plane crash. Here are some
Retired NASCAR driver Greg Biffle and family among 7 kille
Eley's 31 lead Hampton past Jackson State 84-77
Morocco beats Jordan 3-2 after extra time to win the Arab
Ole Miss bracing for a better Tulane team in College Footb
Gardner-Webb wins 105-65 against Toccoa Falls
Hafemeister's 29 lead Charleston Southern past North Flori

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 18, 1621
English parliament accept unanimously, Protestation

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'2 443'6 444'0 -0'4 444'4 07:00P Chart for @C6H Options for @C6H
May 26 451'2 451'6 451'2 451'6 -0'4 452'2 07:01P Chart for @C6K Options for @C6K
Jul 26 457'2 457'6 457'2 457'4 -0'4 458'0 07:01P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1052'4 1051'4 1052'0 -0'2 1052'2 07:00P Chart for @S6F Options for @S6F
Mar 26 1062'0 1062'0 1061'0 1061'0 -1'0 1062'0 07:01P Chart for @S6H Options for @S6H
May 26 1072'2 1073'0 1072'2 1072'2 -1'0 1073'2 07:01P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2984 2984 2981 2981 - 3 2984 07:01P Chart for @SM6F Options for @SM6F
Mar 26 3024 3024 3020 3020 - 3 3023 07:01P Chart for @SM6H Options for @SM6H
May 26 3062 3075 3060 3060 - 2 3062 07:01P Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 508'0 507'0 507'2 -0'4 507'6 07:01P Chart for @W6H Options for @W6H
May 26 518'6 519'0 518'0 518'0 -0'6 518'6 07:01P Chart for @W6K Options for @W6K
Jul 26 530'0 530'0 529'0 529'0 -0'6 529'6 07:01P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'6 517'0 515'2 516'4 -0'4 517'0 07:01P Chart for @KW6H Options for @KW6H
May 26 528'4 528'4 527'2 528'0 -1'2 529'2 07:01P Chart for @KW6K Options for @KW6K
Jul 26 539'6 539'6 539'4 539'4 -2'2 541'6 07:01P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.400 342.275 337.000 340.475 - 1.250 340.275s 02:30P Chart for @GF6F Options for @GF6F
Mar 26 336.100 337.100 331.350 334.775 - 1.725 334.600s 02:30P Chart for @GF6H Options for @GF6H
Apr 26 335.025 335.525 330.100 333.375 - 1.850 333.175s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 228.750 229.350 226.600 228.325 - 0.975 228.150s 01:05P Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.79 15.79 15.79 15.79 15.79 05:15P Chart for @DA5Z Options for @DA5Z
Jan 26 15.57 15.57 15.57 15.57 -0.04 15.61 06:57P Chart for @DA6F Options for @DA6F
Feb 26 15.30 15.30 15.30 15.30 -0.04 15.34 06:57P Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 444'0 -0'4
@S6F 1052'0 -0'2
@W6H 508'0 0'0
@O6H 295'6 0'0
Stocks
MSFT 483.9800 7.8600
WMT 114.8300 - 0.8300
XOM 116.5400 - 0.8700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 41% Dew Pt: 19oF
Barom: 29.8 Wind Dir: WNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:20 Sunset: 4:55
As reported at PHILLIPSBURG, MO at 6:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 23°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
High: 49°F
Low: 31°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Air Spreads Briefly Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Thu Dec 18, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN