 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
August 1, 1976
| Seattle Seahawks play 1st (preseason) game (SF 27, Seattle 20) |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
445'4 |
447'0 |
438'0 |
440'4 |
-5'0 |
440'6s |
07/31 |
|
|
|
Dec 26 |
468'4 |
470'0 |
461'0 |
463'6 |
-4'4 |
464'0s |
07/31 |
|
|
|
Mar 27 |
484'4 |
485'6 |
477'0 |
479'6 |
-4'6 |
479'6s |
07/31 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
1177'0 |
1181'0 |
1166'6 |
1170'6 |
-5'2 |
1172'0s |
07/31 |
|
|
|
Sep 26 |
1171'2 |
1179'2 |
1164'0 |
1171'2 |
-1'4 |
1170'6s |
07/31 |
|
|
|
Nov 26 |
1188'0 |
1196'0 |
1180'4 |
1188'2 |
-1'2 |
1187'4s |
07/31 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
3140 |
3164 |
3094 |
3110 |
- 19 |
3122s |
07/31 |
|
|
|
Sep 26 |
3175 |
3199 |
3123 |
3145 |
- 26 |
3149s |
07/31 |
|
|
|
Oct 26 |
3186 |
3206 |
3140 |
3162 |
- 17 |
3166s |
07/31 |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
663'2 |
665'0 |
634'4 |
638'0 |
-24'2 |
639'2s |
07/31 |
|
|
|
Dec 26 |
681'4 |
682'6 |
653'2 |
656'2 |
-24'0 |
657'4s |
07/31 |
|
|
|
Mar 27 |
697'4 |
698'4 |
670'0 |
673'0 |
-23'2 |
674'2s |
07/31 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
731'6 |
733'2 |
703'0 |
706'6 |
-23'2 |
707'4s |
07/31 |
|
|
|
Dec 26 |
747'0 |
749'0 |
719'2 |
723'4 |
-23'0 |
723'6s |
07/31 |
|
|
|
Mar 27 |
758'4 |
760'4 |
732'0 |
735'0 |
-22'2 |
736'0s |
07/31 |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
346.475 |
348.725 |
346.150 |
347.600 |
1.550 |
348.025s |
07/31 |
|
|
|
Sep 26 |
342.625 |
345.350 |
342.100 |
343.275 |
1.325 |
343.775s |
07/31 |
|
|
|
Oct 26 |
334.025 |
337.025 |
333.625 |
334.950 |
1.325 |
335.350s |
07/31 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
231.275 |
232.675 |
231.200 |
231.575 |
0.525 |
231.750s |
07/31 |
|
|
|
Oct 26 |
227.425 |
228.550 |
226.925 |
227.000 |
- 0.200 |
227.250s |
07/31 |
|
|
|
Dec 26 |
226.675 |
228.000 |
226.550 |
226.725 |
0.225 |
226.950s |
07/31 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
16.84 |
17.14 |
16.68 |
17.12 |
0.43 |
17.09s |
07/31 |
|
|
|
Sep 26 |
17.08 |
17.58 |
16.98 |
17.58 |
0.59 |
17.53s |
07/31 |
|
|
|
Oct 26 |
17.24 |
17.74 |
17.24 |
17.74 |
0.51 |
17.67s |
07/31 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
440'4 |
-5'0 |
| @S6Q |
1170'6 |
-5'2 |
| @W6U |
638'0 |
-24'2 |
| @O6U |
311'6 |
-1'6 |
| Stocks |
| MSFT |
464.7200 |
13.6200 |
| WMT |
111.2000 |
0.1000 |
| XOM |
155.4400 |
- 1.5300 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
78% |
Dew Pt: |
61oF |
| Barom: |
29.77 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
13 mph |
| Sunrise: |
6:15 |
Sunset: |
8:19 |
| As reported at PHILLIPSBURG, MO at 5:00 AM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 71°F
Low: 66°F
Precip: 76% |
High: 82°F
Low: 64°F
Precip: 0% |
High: 85°F
Low: 62°F
Precip: 0% |
High: 89°F
Low: 65°F
Precip: 0% |
High: 91°F
Low: 68°F
Precip: 40% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
