0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
USDA March 1 Hogs and Pigs Report

Headline Sports
AP-Scorecard
Pioneer women's basketball powers fade into the shadows fu
FIFA appears to have technical difficulties with World Cup
MLB revives 'This Week in Baseball' as a digital series
Quadruple amputee cornhole player acted in self-defense wh
Naomi Girma set to return home to San Jose for USWNT match

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 1, 1990
9th NCAA Women's Basketball Championship: Stanford beats Auburn 88-81

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 448'4 453'4 -4'2 457'6 12:16P Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 459'2 464'2 -4'0 468'2 12:16P Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 461'6 466'6 -3'4 470'2 12:15P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1153'0 1166'4 -4'4 1171'0 12:16P Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1169'0 1182'2 -3'6 1186'0 12:16P Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1167'0 1178'4 -5'0 1183'4 12:16P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3170 3190 3125 3182 18 3164 12:15P Chart for @SM6K Options for @SM6K
Jul 26 3150 3169 3118 3165 22 3143 12:15P Chart for @SM6N Options for @SM6N
Aug 26 3129 3147 3107 3144 22 3122 12:15P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 593'2 594'6 -21'4 616'2 12:15P Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 605'2 607'0 -19'4 626'4 12:16P Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 618'2 619'6 -18'4 638'2 12:16P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 610'0 613'0 -22'4 635'4 12:15P Chart for @KW6K Options for @KW6K
Jul 26 649'2 656'0 624'6 627'6 -21'0 648'6 12:15P Chart for @KW6N Options for @KW6N
Sep 26 662'0 667'6 638'6 641'4 -20'2 661'6 12:15P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 369.000 372.825 368.250 370.600 1.475 369.125 12:15P Chart for @GF6J Options for @GF6J
May 26 366.500 370.150 365.500 368.150 1.675 366.475 12:15P Chart for @GF6K Options for @GF6K
Aug 26 364.425 368.650 363.850 366.725 2.300 364.425 12:16P Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 243.025 244.500 242.925 243.700 0.675 243.025 12:15P Chart for @LE6J Options for @LE6J
Jun 26 243.050 244.800 243.050 244.025 0.750 243.275 12:15P Chart for @LE6M Options for @LE6M
Aug 26 239.675 241.250 239.500 240.350 0.550 239.800 12:15P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.45 17.55 17.34 17.50 0.15 17.35 12:16P Chart for @DA6J Options for @DA6J
May 26 17.81 18.06 17.69 17.95 0.23 17.72 12:16P Chart for @DA6K Options for @DA6K
Jun 26 18.29 18.47 18.20 18.46 0.27 18.19 12:15P Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 453'4 -4'2
@S6K 1166'4 -4'4
@W6K 594'6 -21'4
@O6K 344'2 -10'0
Stocks
MSFT 372.5200 2.3500
WMT 124.4000 0.1200
XOM 160.2600 - 9.4000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 73% Dew Pt: 62oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:55 Sunset: 7:33
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 63°F
Precip: 60%
High: 76°F
Low: 63°F
Precip: 66%
High: 81°F
Low: 63°F
Precip: 61%
High: 67°F
Low: 45°F
Precip: 80%
High: 61°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Precipitation for Central US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Increasing snow for Northern Plains. Showers, thunderstorms for Central and Southern Plains, some severe. » More DTN Weather Commentary

Posted at 5:38AM Wed Apr 1, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN