0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 465'2 473'6 456'4 460'4 -6'0 459'4s 02:52P Chart for @C6K Options for @C6K
Jul 26 475'2 484'0 467'4 471'0 -5'4 470'4s 02:37P Chart for @C6N Options for @C6N
Sep 26 477'2 485'4 469'4 472'6 -5'4 472'4s 02:31P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'0 1171'4 1152'4 1164'4 2'2 1163'4s 02:50P Chart for @S6K Options for @S6K
Jul 26 1175'4 1187'0 1168'2 1179'4 2'4 1179'0s 01:20P Chart for @S6N Options for @S6N
Aug 26 1168'0 1181'2 1162'4 1174'0 3'0 1173'0s 01:30P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3276 3324 3249 3267 - 14 3266s 02:32P Chart for @SM6K Options for @SM6K
Jul 26 3239 3280 3213 3236 - 12 3232s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3203 3248 3180 3200 - 17 3196s 01:30P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'4 606'4 577'6 589'2 -7'4 587'6s 02:32P Chart for @W6K Options for @W6K
Jul 26 607'4 618'4 590'4 601'4 -7'2 600'0s 02:30P Chart for @W6N Options for @W6N
Sep 26 621'2 632'0 604'6 614'6 -7'0 613'6s 02:30P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 607'2 617'6 591'2 605'2 -3'0 603'2s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 622'4 632'6 606'6 620'0 -3'0 618'2s 02:30P Chart for @KW6N Options for @KW6N
Sep 26 638'0 647'0 622'0 634'6 -3'0 632'6s 01:30P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 01:05P Chart for @GF6J Options for @GF6J
May 26 347.500 349.875 345.425 348.225 1.975 348.350s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.14 16.16 16.11 16.11 -0.03 16.12 02:59P Chart for @DA6H Options for @DA6H
Apr 26 17.36 17.58 17.20 17.30 0.06 17.39 03:00P Chart for @DA6J Options for @DA6J
May 26 17.74 17.97 17.65 17.71 0.14 17.74 02:59P Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 460'4 -6'0
@S6K 1164'4 2'2
@W6K 589'2 -7'4
@O6K 338'0 -18'4
Stocks
MSFT 383.6100 1.7400
WMT 120.6300 1.8575
XOM 161.2100 1.5400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 35% Dew Pt: 26oF
Barom: 30.36 Wind Dir: ENE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:09 Sunset: 7:25
As reported at PHILLIPSBURG, MO at 2:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
High: 83°F
Low: 49°F
Precip: 0%
High: 90°F
Low: 65°F
Precip: 41%
High: 69°F
Low: 42°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Quiet and a Little Warmer Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:50AM Mon Mar 23, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN