0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 437'0 439'2 435'4 436'6 0'0 436'6 07:48A Chart for @C6U Options for @C6U
Dec 26 460'4 462'2 458'2 460'0 0'0 460'0 07:45A Chart for @C6Z Options for @C6Z
Mar 27 476'0 478'0 474'0 475'4 -0'2 475'6 07:45A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1151'6 1153'4 1151'6 1153'4 2'0 1151'4 07:45A Chart for @S6Q Options for @S6Q
Sep 26 1157'2 1159'4 1153'6 1157'6 1'2 1156'4 07:45A Chart for @S6U Options for @S6U
Nov 26 1175'2 1177'6 1172'2 1175'4 0'6 1174'6 07:46A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3087 3093 07:45A Chart for @SM6Q Options for @SM6Q
Sep 26 3108 3119 3102 3117 15 3102 07:45A Chart for @SM6U Options for @SM6U
Oct 26 3122 3130 3111 3128 16 3112 07:45A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 643'6 649'0 638'6 644'0 1'6 642'2 07:46A Chart for @W6U Options for @W6U
Dec 26 662'4 667'4 657'6 662'6 1'4 661'2 07:45A Chart for @W6Z Options for @W6Z
Mar 27 679'0 683'0 674'0 679'0 1'2 677'6 07:51A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 714'0 719'6 707'4 714'0 0'4 713'4 07:51A Chart for @KW6U Options for @KW6U
Dec 26 731'0 737'0 725'0 731'2 0'2 731'0 07:51A Chart for @KW6Z Options for @KW6Z
Mar 27 743'2 748'6 737'4 743'2 -0'2 743'4 07:45A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 351.000 354.575 349.575 354.000 2.125 353.325s 08/05 Chart for @GF6Q Options for @GF6Q
Sep 26 346.000 349.850 344.350 348.775 2.225 348.375s 08/05 Chart for @GF6U Options for @GF6U
Oct 26 337.000 341.000 335.575 339.750 2.275 339.425s 08/05 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 08/05 Chart for @LE6Q Options for @LE6Q
Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 08/05 Chart for @LE6V Options for @LE6V
Dec 26 227.300 229.450 226.775 228.800 1.400 228.675s 08/05 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 26 16.61 16.68 16.59 16.68 -0.07 16.75 07:55A Chart for @DA6Q Options for @DA6Q
Sep 26 16.98 16.98 16.96 16.96 -0.03 16.99 07:39A Chart for @DA6U Options for @DA6U
Oct 26 17.30 17.30 17.30 17.30 -0.01 17.31 07:52A Chart for @DA6V Options for @DA6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 436'6 0'0
@S6Q 1153'4 2'0
@W6U 644'0 1'6
@O6U 318'6 2'2
Stocks
MSFT 487.4600 - 5.3500
WMT 112.3400 0.7900
XOM 151.6300 - 2.3300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 87% Dew Pt: 69oF
Barom: 30.03 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:19 Sunset: 8:13
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 73°F
Precip: 48%
High: 87°F
Low: 72°F
Precip: 42%
High: 92°F
Low: 69°F
Precip: 30%
High: 94°F
Low: 72°F
Precip: 0%
High: 95°F
Low: 73°F
Precip: 26%
View complete Local Weather
 
DTN Weather Summary
Storms and Heavier Rain in the Southern Corn Belt Later Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:27AM Thu Aug 6, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN