0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
Spring Crop Insurance Prices Set

Headline Sports
Duke marks its record 150th No. 1 ranking in the AP Top 25
AP-Scorecard
Heat will receive a second-round pick from the Hornets rel
Duke marks record 150th week at No. 1 in men's AP Top 25,
Team Penske's Phoenix sweep caps a historic IndyCar-NASCAR
Chiefs and tight end Travis Kelce nearing a deal for his 1
South Korea joins Japan in WBC quarterfinals, advances wit
Madrid-Man City, PSG-Chelsea rematches headline Champions

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 9, 1844
Giuseppe Verdi's opera "Hernani," premieres in Venice

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'6 440'0 -7'0 447'0 12:12P Chart for @C6H Options for @C6H
May 26 464'0 476'0 454'2 456'2 -4'2 460'4 12:13P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 466'0 467'4 -3'4 471'0 12:12P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1179'4 -5'4 1185'0 12:12P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1196'0 -4'6 1200'6 12:12P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1208'6 -4'2 1213'0 12:12P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3117 3164 3099 3100 - 31 3131 12:12P Chart for @SM6H Options for @SM6H
May 26 3150 3213 3126 3137 - 35 3172 12:12P Chart for @SM6K Options for @SM6K
Jul 26 3147 3230 3147 3164 - 32 3196 12:12P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -1'4 611'2 12:12P Chart for @W6H Options for @W6H
May 26 625'0 641'6 603'4 604'6 -12'0 616'6 12:12P Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 613'4 614'4 -10'6 625'2 12:12P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 12:12P Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 617'6 619'4 -4'0 623'4 12:12P Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 631'0 632'6 -2'6 635'4 12:12P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 351.450 - 4.175 355.625 12:12P Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 346.825 - 4.800 351.625 12:12P Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 342.975 - 5.100 348.075 12:12P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.225 - 4.350 234.575 12:12P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.450 - 4.025 231.475 12:12P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.825 - 3.425 229.250 12:12P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.37 16.54 16.37 16.38 0.01 16.37 12:10P Chart for @DA6H Options for @DA6H
Apr 26 16.98 17.32 16.98 17.15 0.17 16.98 12:10P Chart for @DA6J Options for @DA6J
May 26 17.25 17.71 17.21 17.47 0.17 17.30 12:10P Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 440'0 -7'0
@S6H 1179'4 -5'4
@W6H 609'6 -1'4
@O6H 350'0 19'0
Stocks
MSFT 406.6700 - 2.2900
WMT 123.3600 - 0.4400
XOM 151.5200 0.3100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 66% Dew Pt: 59oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:30 Sunset: 7:12
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 40%
High: 66°F
Low: 45°F
Precip: 80%
High: 58°F
Low: 32°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Storms Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Mon Mar 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN