 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
July 19, 1599
| Jacob van Necks merchant fleet leaves Java |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
449'0 |
451'2 |
447'6 |
448'0 |
3'2 |
444'6 |
08:34P |
|
 |
 |
Dec 26 |
472'0 |
474'0 |
471'0 |
471'2 |
3'6 |
467'4 |
08:34P |
|
 |
 |
Mar 27 |
487'0 |
489'4 |
486'4 |
486'6 |
3'6 |
483'0 |
08:34P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
1210'0 |
1216'6 |
1210'0 |
1211'2 |
6'6 |
1204'4 |
08:34P |
|
 |
 |
Sep 26 |
1200'0 |
1203'6 |
1199'0 |
1199'2 |
5'6 |
1193'4 |
08:34P |
|
 |
 |
Nov 26 |
1210'0 |
1213'6 |
1209'0 |
1209'6 |
6'6 |
1203'0 |
08:34P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
3212 |
3226 |
3199 |
3199 |
- 3 |
3202 |
08:34P |
|
 |
 |
Sep 26 |
3183 |
3195 |
3167 |
3167 |
- 4 |
3171 |
08:34P |
|
 |
 |
Oct 26 |
3162 |
3171 |
3146 |
3146 |
- 3 |
3149 |
08:34P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
687'4 |
692'2 |
683'6 |
684'0 |
1'2 |
682'6 |
08:34P |
|
 |
 |
Dec 26 |
704'2 |
708'4 |
700'4 |
701'0 |
1'2 |
699'6 |
08:34P |
|
 |
 |
Mar 27 |
718'0 |
721'4 |
714'2 |
715'0 |
1'2 |
713'6 |
08:34P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
735'4 |
740'4 |
732'6 |
733'2 |
1'0 |
732'2 |
08:34P |
|
 |
 |
Dec 26 |
749'0 |
754'6 |
747'2 |
747'4 |
0'6 |
746'6 |
08:34P |
|
 |
 |
Mar 27 |
761'0 |
765'4 |
758'4 |
759'2 |
1'2 |
758'0 |
08:34P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
346.675 |
348.125 |
344.575 |
345.925 |
- 0.650 |
345.950s |
07:00A |
|
 |
 |
Sep 26 |
340.225 |
341.050 |
337.450 |
339.075 |
- 1.000 |
339.350s |
07:00A |
|
 |
 |
Oct 26 |
334.300 |
334.625 |
330.525 |
332.550 |
- 1.625 |
332.825s |
07:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
227.250 |
227.250 |
224.200 |
224.350 |
- 2.650 |
224.425s |
07:00A |
|
 |
 |
Oct 26 |
223.350 |
223.450 |
220.500 |
220.625 |
- 2.575 |
220.700s |
07:00A |
|
 |
 |
Dec 26 |
223.350 |
223.350 |
220.325 |
220.400 |
- 2.675 |
220.525s |
07:00A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
|
|
|
15.73 |
|
15.74 |
|
|
 |
 |
Aug 26 |
17.79 |
17.79 |
17.79 |
17.79 |
-0.03 |
17.82 |
06:17P |
|
 |
 |
Sep 26 |
|
|
|
18.07 |
|
18.11 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
447'6 |
3'0 |
| @S6Q |
1211'2 |
6'6 |
| @W6U |
683'6 |
1'0 |
| @O6U |
348'4 |
6'2 |
| Stocks |
| MSFT |
393.8200 |
- 7.2800 |
| WMT |
114.2400 |
- 0.7100 |
| XOM |
147.3600 |
1.4100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
84oF |
Feels Like: |
93oF |
| Humid: |
77% |
Dew Pt: |
76oF |
| Barom: |
29.88 |
Wind Dir: |
ENE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:05 |
Sunset: |
8:28 |
| As reported at PHILLIPSBURG, MO at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 93°F Low: 73°F Precip: 0% |
High: 96°F Low: 76°F Precip: 0% |
High: 87°F Low: 68°F Precip: 0% |
High: 84°F Low: 64°F Precip: 28% |
High: 79°F Low: 66°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|