0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Dec. 1 Cattle on Feed Report
Nebraska to Use $1M Hansen-Mueller Bond
UP-Norfolk Southern File With STB
South America Calling
3 Companies Win Hansen-Mueller Auction
Global Fertilizer Outlook - 2
Top 10 Ag Stories of 2025: No. 9
Top 10 Ag Stories of 2025: No. 10
National Sorghum Yield Contest Winners

Headline Sports
AP-Scorecard
UMKC hosts Austin Peay after Collins' 25-point game
Dodd and Appalachian State host Georgia State
Mercyhurst takes on Binghamton after Lemelman's 23-point o
Mississippi State hosts Memphis following Hubbard's 34-poi
Colgate visits No. 23 Florida following Cox's 26-point gam
Sawyer leads Montana against No. 11 Louisville after 23-po
Utah State hosts Colorado State following Collins' 20-poin

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 20, 1830
England, France, Prussia, Austria & Russia recognize Belgium

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 444'0 444'6 442'4 443'2 -0'6 443'6s 12/19 Chart for @C6H Options for @C6H
May 26 451'2 452'6 450'4 451'0 -0'6 451'4s 12/19 Chart for @C6K Options for @C6K
Jul 26 457'2 458'6 456'4 456'4 -0'4 457'4s 12/19 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1052'2 1054'0 1047'0 1049'0 -3'0 1049'2s 12/19 Chart for @S6F Options for @S6F
Mar 26 1062'0 1064'4 1057'2 1059'4 -2'4 1059'4s 12/19 Chart for @S6H Options for @S6H
May 26 1072'2 1075'2 1068'6 1070'2 -2'6 1070'4s 12/19 Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2984 3002 2973 2977 - 8 2976s 12/19 Chart for @SM6F Options for @SM6F
Mar 26 3024 3039 3007 3013 - 12 3011s 12/19 Chart for @SM6H Options for @SM6H
May 26 3062 3075 3041 3049 - 15 3047s 12/19 Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 507'6 511'2 505'4 509'4 2'0 509'6s 12/19 Chart for @W6H Options for @W6H
May 26 518'6 522'0 516'4 520'6 1'6 520'4s 12/19 Chart for @W6K Options for @W6K
Jul 26 530'0 533'2 527'4 531'6 2'0 531'6s 12/19 Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'6 517'4 513'4 515'0 -1'6 515'2s 12/19 Chart for @KW6H Options for @KW6H
May 26 528'4 529'2 525'4 527'2 -1'4 527'6s 12/19 Chart for @KW6K Options for @KW6K
Jul 26 539'6 542'0 538'2 540'6 -0'6 541'0s 12/19 Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 340.875 347.450 340.875 346.150 5.325 345.600s 12/19 Chart for @GF6F Options for @GF6F
Mar 26 335.000 341.450 334.950 339.925 4.800 339.400s 12/19 Chart for @GF6H Options for @GF6H
Apr 26 333.175 339.700 333.175 338.200 4.425 337.600s 12/19 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.000 231.250 229.000 230.800 1.975 230.400s 12/19 Chart for @LE5Z Options for @LE5Z
Feb 26 228.900 232.075 228.875 231.150 2.400 230.800s 12/19 Chart for @LE6G Options for @LE6G
Apr 26 228.625 231.350 228.625 230.450 1.850 230.000s 12/19 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.79 15.79 15.77 15.78 -0.02 15.77s 12/19 Chart for @DA5Z Options for @DA5Z
Jan 26 15.57 15.73 15.57 15.63 15.61s 12/19 Chart for @DA6F Options for @DA6F
Feb 26 15.30 15.45 15.30 15.44 0.04 15.38s 12/19 Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 443'2 -0'6
@S6F 1049'0 -3'0
@W6H 509'4 2'0
@O6H 298'0 0'6
Stocks
MSFT 485.9200 1.9400
WMT 114.3600 - 0.4700
XOM 116.6900 0.1500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 53% Dew Pt: 24oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:21 Sunset: 4:55
As reported at PHILLIPSBURG, MO at 5:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 56°F
Low: 37°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 58°F
Low: 36°F
Precip: 0%
High: 65°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moves Across North This Weekend; Warm Air Floods US Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Some colder air will stick around for northern areas this weekend. But the week of Christmas will be warmer than normal. » More DTN Weather Commentary

Posted at 12:14PM Fri Dec 19, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN