0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

 

DTN Ag Headline News
US-China Trade Truce Extended
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action
States Allowing Dyed Diesel on Road
Blueprint for Growth -- 6
View From the Range
USDA Hogs and Pigs Report
Beef Imports Bring Little Price Relief

Headline Sports
Coaching mistakes in the final seconds cost the Cowboys ag
AP-Scorecard
Current erase early deficit, rout Summit 4-1 behind Hopkin
Correction: NWSL Roundup story
PWHL to replace NHL on CBC's ?Hockey Night in Canada,' wit
Rumesh Pathirage of Sri Lanka wins javelin at Asian Games.
A'ja Wilson and Breanna Stewart show why they are 2 of the
Both No. 1 seeds are from smaller markets. Will that matte

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 28, 1991
"Commish," debuts on ABC-TV

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 528'6 529'0 517'2 518'6 -9'4 528'2 09:34A Chart for @C6Z Options for @C6Z
Mar 27 542'4 542'4 531'4 532'6 -9'2 542'0 09:34A Chart for @C7H Options for @C7H
May 27 549'0 549'0 538'4 539'6 -9'0 548'6 09:34A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1319'0 1322'4 1279'6 1280'6 -38'2 1319'0 09:34A Chart for @S6X Options for @S6X
Jan 27 1332'4 1335'4 1294'2 1295'0 -37'4 1332'4 09:34A Chart for @S7F Options for @S7F
Mar 27 1338'2 1342'2 1303'4 1304'2 -35'2 1339'4 09:34A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3739 3739 3630 3634 -105 3739 09:34A Chart for @SM6V Options for @SM6V
Dec 26 3710 3710 3596 3600 -110 3710 09:34A Chart for @SM6Z Options for @SM6Z
Jan 27 3697 3697 3595 3599 - 99 3698 09:34A Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 703'0 703'0 683'4 684'4 -18'6 703'2 09:34A Chart for @W6Z Options for @W6Z
Mar 27 718'2 718'2 699'0 700'0 -18'2 718'2 09:34A Chart for @W7H Options for @W7H
May 27 723'4 725'0 706'4 707'2 -17'6 725'0 09:35A Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 762'6 762'6 738'6 740'0 -22'0 762'0 09:34A Chart for @KW6Z Options for @KW6Z
Mar 27 773'2 773'2 751'6 752'6 -21'2 774'0 09:34A Chart for @KW7H Options for @KW7H
May 27 774'4 776'6 757'2 758'0 -20'2 778'2 09:34A Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 335.525 336.600 333.500 333.500 - 1.425 334.925 09:34A Chart for @GF6V Options for @GF6V
Nov 26 332.850 333.900 330.625 331.000 - 0.975 331.975 09:34A Chart for @GF6X Options for @GF6X
Jan 27 324.900 326.500 323.450 323.675 - 0.675 324.350 09:34A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 219.825 219.900 218.475 218.600 - 0.275 218.875 09:34A Chart for @LE6V Options for @LE6V
Dec 26 222.800 222.875 221.275 221.375 - 0.775 222.150 09:34A Chart for @LE6Z Options for @LE6Z
Feb 27 225.000 225.000 223.625 223.725 - 0.575 224.300 09:34A Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.13 16.12 16.12 16.12 09:11A Chart for @DA6U Options for @DA6U
Oct 26 15.12 15.15 15.04 15.09 -0.07 15.16 09:34A Chart for @DA6V Options for @DA6V
Nov 26 15.80 15.81 15.62 15.62 -0.24 15.86 09:34A Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 518'6 -9'4
@S6X 1280'6 -38'2
@W6Z 684'4 -18'6
@O6Z 411'4 -8'6
Stocks
MSFT 507.9100 - 8.2600
WMT 108.9550 0.9750
XOM 162.6300 2.0400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 70% Dew Pt: 55oF
Barom: 30.06 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:03 Sunset: 6:58
As reported at PHILLIPSBURG, MO at 9:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 78°F
Low: 62°F
Precip: 0%
High: 86°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 69°F
Precip: 0%
High: 78°F
Low: 69°F
Precip: 80%
High: 69°F
Low: 62°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Front Moving Through Northern Plains Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:32AM Mon Sep 28, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN