 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
September 30, 1942
| SS exterminates 3,500 Jews in Zelov Lodz Poland in 6 week period |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
522'0 |
526'2 |
498'6 |
501'0 |
-21'0 |
522'0 |
12:51P |
|
 |
 |
Mar 27 |
535'6 |
539'6 |
513'6 |
515'6 |
-20'2 |
536'0 |
12:51P |
|
 |
 |
May 27 |
542'6 |
546'6 |
521'4 |
523'6 |
-19'2 |
543'0 |
12:52P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 26 |
1296'6 |
1311'4 |
1289'6 |
1292'2 |
-5'4 |
1297'6 |
12:51P |
|
 |
 |
Jan 27 |
1311'4 |
1327'0 |
1306'2 |
1308'6 |
-4'0 |
1312'6 |
12:51P |
|
 |
 |
Mar 27 |
1321'0 |
1335'2 |
1315'2 |
1317'6 |
-3'6 |
1321'4 |
12:52P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
3608 |
3650 |
3570 |
3572 |
- 29 |
3601 |
12:51P |
|
 |
 |
Dec 26 |
3590 |
3652 |
3555 |
3564 |
- 26 |
3590 |
12:52P |
|
 |
 |
Jan 27 |
3591 |
3646 |
3556 |
3565 |
- 26 |
3591 |
12:52P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
692'6 |
700'2 |
673'6 |
677'2 |
-15'4 |
692'6 |
12:52P |
|
 |
 |
Mar 27 |
707'4 |
714'2 |
689'2 |
692'2 |
-14'6 |
707'0 |
12:52P |
|
 |
 |
May 27 |
714'4 |
720'4 |
697'4 |
700'2 |
-13'2 |
713'4 |
12:51P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 26 |
743'2 |
752'2 |
730'4 |
734'0 |
-9'0 |
743'0 |
12:52P |
|
 |
 |
Mar 27 |
756'0 |
765'2 |
744'2 |
747'4 |
-8'2 |
755'6 |
12:52P |
|
 |
 |
May 27 |
763'2 |
770'2 |
749'6 |
752'4 |
-8'4 |
761'0 |
12:52P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
334.700 |
337.650 |
333.375 |
336.650 |
3.000 |
333.650 |
12:52P |
|
 |
 |
Nov 26 |
332.000 |
335.450 |
330.625 |
334.550 |
3.650 |
330.900 |
12:52P |
|
 |
 |
Jan 27 |
324.500 |
328.625 |
323.325 |
327.800 |
4.400 |
323.400 |
12:52P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
217.925 |
219.900 |
217.700 |
219.000 |
1.775 |
217.225 |
12:52P |
|
 |
 |
Dec 26 |
221.150 |
223.850 |
221.025 |
223.000 |
2.200 |
220.800 |
12:52P |
|
 |
 |
Feb 27 |
223.000 |
226.000 |
223.000 |
225.450 |
2.525 |
222.925 |
12:52P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Oct 26 |
14.90 |
14.93 |
14.79 |
14.90 |
|
14.90 |
12:52P |
|
 |
 |
Nov 26 |
15.23 |
15.57 |
15.18 |
15.47 |
0.21 |
15.26 |
12:52P |
|
 |
 |
Dec 26 |
15.60 |
15.90 |
15.56 |
15.84 |
0.17 |
15.67 |
12:51P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6Z |
501'0 |
-21'0 |
| @S6X |
1292'2 |
-5'4 |
| @W6Z |
677'4 |
-15'2 |
| @O6Z |
420'6 |
-1'6 |
| Stocks |
| MSFT |
518.1751 |
9.2151 |
| WMT |
105.3700 |
- 1.4300 |
| XOM |
164.1701 |
2.8201 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
85oF |
Feels Like: |
85oF |
| Humid: |
43% |
Dew Pt: |
60oF |
| Barom: |
29.88 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
12 mph |
| Sunrise: |
7:05 |
Sunset: |
6:55 |
| As reported at PHILLIPSBURG, MO at 12:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 89°F Low: 71°F Precip: 0% |
High: 83°F Low: 70°F Precip: 80% |
High: 70°F Low: 61°F Precip: 77% |
High: 75°F Low: 53°F Precip: 0% |
High: 77°F Low: 54°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|