 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
August 19, 1979
| "My Sharonna" by the Knack hits #1 (stays for 42 days) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
472'6 |
475'4 |
472'2 |
474'4 |
1'4 |
473'0 |
09:27P |
|
 |
 |
Dec 26 |
498'0 |
501'0 |
497'2 |
499'6 |
1'6 |
498'0 |
09:27P |
|
 |
 |
Mar 27 |
513'4 |
516'2 |
512'6 |
515'2 |
1'4 |
513'6 |
09:27P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
1221'0 |
1225'0 |
1219'2 |
1219'4 |
-2'6 |
1222'2 |
09:27P |
|
 |
 |
Nov 26 |
1236'4 |
1240'4 |
1234'4 |
1235'2 |
-2'0 |
1237'2 |
09:27P |
|
 |
 |
Jan 27 |
1250'4 |
1255'0 |
1249'0 |
1249'4 |
-1'6 |
1251'2 |
09:27P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
3189 |
3199 |
3189 |
3193 |
4 |
3189 |
09:27P |
|
 |
 |
Oct 26 |
3210 |
3221 |
3210 |
3213 |
3 |
3210 |
09:27P |
|
 |
 |
Dec 26 |
3255 |
3269 |
3255 |
3263 |
7 |
3256 |
09:25P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
680'0 |
680'0 |
675'6 |
679'4 |
-0'6 |
680'2 |
09:27P |
|
 |
 |
Dec 26 |
697'0 |
697'6 |
693'0 |
697'0 |
-0'4 |
697'4 |
09:27P |
|
 |
 |
Mar 27 |
714'2 |
714'6 |
710'6 |
714'4 |
-0'2 |
714'6 |
09:27P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Sep 26 |
761'4 |
762'0 |
756'6 |
759'0 |
-3'0 |
762'0 |
09:27P |
|
 |
 |
Dec 26 |
774'6 |
776'6 |
771'2 |
773'2 |
-3'4 |
776'6 |
09:27P |
|
 |
 |
Mar 27 |
789'2 |
790'0 |
784'4 |
786'6 |
-3'2 |
790'0 |
09:25P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
340.475 |
341.500 |
336.325 |
336.400 |
- 2.375 |
336.850s |
03:40P |
|
 |
 |
Sep 26 |
335.000 |
335.075 |
328.525 |
328.650 |
- 4.225 |
329.125s |
02:31P |
|
 |
 |
Oct 26 |
327.900 |
328.125 |
321.500 |
321.675 |
- 4.275 |
322.050s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
225.000 |
226.025 |
222.975 |
222.975 |
- 1.475 |
223.425s |
01:05P |
|
 |
 |
Oct 26 |
219.650 |
221.000 |
216.875 |
216.950 |
- 1.700 |
217.225s |
01:05P |
|
 |
 |
Dec 26 |
220.050 |
221.225 |
216.775 |
216.850 |
- 2.050 |
217.150s |
03:43P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
16.63 |
16.64 |
16.63 |
16.64 |
0.14 |
16.50 |
09:25P |
|
 |
 |
Sep 26 |
|
|
|
17.11 |
|
17.09 |
|
|
 |
 |
Oct 26 |
17.40 |
17.40 |
17.40 |
17.40 |
0.12 |
17.28 |
09:20P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6U |
474'4 |
1'4 |
| @S6U |
1219'4 |
-2'6 |
| @W6U |
679'4 |
-0'6 |
| @O6U |
331'2 |
-0'2 |
| Stocks |
| MSFT |
484.3100 |
2.6800 |
| WMT |
114.3000 |
- 0.9000 |
| XOM |
164.7700 |
- 0.7900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
83oF |
| Humid: |
85% |
Dew Pt: |
74oF |
| Barom: |
29.85 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:31 |
Sunset: |
7:56 |
| As reported at PHILLIPSBURG, MO at 9:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 88°F Low: 69°F Precip: 20% |
High: 92°F Low: 66°F Precip: 20% |
High: 89°F Low: 69°F Precip: 20% |
High: 87°F Low: 66°F Precip: 28% |
High: 91°F Low: 69°F Precip: 25% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|