 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
May 10, 1941
| Queen Wilhelmina on Radio Orange warns against treason |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
457'2 |
0'0 |
456'2 |
09:27P |
|
|
|
Jul 26 |
471'0 |
475'0 |
470'6 |
475'0 |
3'6 |
471'2 |
09:29P |
|
|
|
Sep 26 |
477'4 |
481'4 |
477'4 |
481'2 |
3'4 |
477'6 |
09:29P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
1197'0 |
1197'0 |
1197'0 |
1197'0 |
2'6 |
1194'2 |
09:29P |
|
|
|
Jul 26 |
1208'0 |
1215'6 |
1207'0 |
1215'0 |
7'0 |
1208'0 |
09:29P |
|
|
|
Aug 26 |
1200'6 |
1210'0 |
1200'6 |
1209'6 |
7'0 |
1202'6 |
09:29P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
3227 |
|
3225 |
09:28P |
|
|
|
Jul 26 |
3190 |
3213 |
3185 |
3212 |
15 |
3197 |
09:29P |
|
|
|
Aug 26 |
3153 |
3171 |
3148 |
3170 |
10 |
3160 |
09:29P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
|
|
|
606'4 |
0'0 |
607'4 |
09:29P |
|
|
|
Jul 26 |
622'0 |
624'4 |
620'6 |
624'2 |
5'2 |
619'0 |
09:29P |
|
|
|
Sep 26 |
636'6 |
639'2 |
636'0 |
639'0 |
5'0 |
634'0 |
09:29P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
659'0 |
659'0 |
659'0 |
659'0 |
17'6 |
672'4s |
09:29P |
|
|
|
Jul 26 |
679'0 |
683'0 |
677'6 |
683'0 |
7'2 |
675'6 |
09:29P |
|
|
|
Sep 26 |
690'0 |
693'4 |
690'0 |
693'4 |
7'0 |
686'4 |
09:29P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
368.325 |
370.250 |
365.025 |
367.075 |
1.050 |
367.375s |
07:20A |
|
|
|
Aug 26 |
368.500 |
370.400 |
361.600 |
364.150 |
- 1.950 |
364.225s |
07:20A |
|
|
|
Sep 26 |
367.225 |
369.000 |
359.850 |
362.175 |
- 2.425 |
362.225s |
07:20A |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Jun 26 |
251.600 |
253.725 |
248.700 |
249.175 |
- 1.150 |
248.900s |
07:20A |
|
|
|
Aug 26 |
247.275 |
249.300 |
243.950 |
243.975 |
- 1.800 |
244.100s |
07:20A |
|
|
|
Oct 26 |
241.050 |
242.925 |
237.725 |
238.050 |
- 1.675 |
238.300s |
07:20A |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
May 26 |
16.96 |
17.00 |
16.96 |
17.00 |
0.05 |
16.95 |
08:50P |
|
|
|
Jun 26 |
17.34 |
17.42 |
17.29 |
17.38 |
0.05 |
17.33 |
07:57P |
|
|
|
Jul 26 |
|
|
|
18.00 |
|
18.03 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6K |
457'2 |
0'0 |
| @S6K |
1197'0 |
2'6 |
| @W6K |
606'4 |
0'0 |
| @O6K |
335'2 |
0'0 |
| Stocks |
| MSFT |
415.1200 |
- 5.6500 |
| WMT |
130.4300 |
0.4775 |
| XOM |
144.5700 |
- 2.0100 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
52% |
Dew Pt: |
42oF |
| Barom: |
30.15 |
Wind Dir: |
NNE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
6:04 |
Sunset: |
8:09 |
| As reported at PHILLIPSBURG, MO at 9:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 76°F
Low: 46°F
Precip: 0% |
High: 82°F
Low: 53°F
Precip: 52% |
High: 78°F
Low: 57°F
Precip: 72% |
High: 80°F
Low: 51°F
Precip: 0% |
High: 88°F
Low: 63°F
Precip: 0% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
