0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Lower Food Production Projected
DTN Retail Fertilizer Trends
Brazil Beef Imports Jump Despite Probes
Drought, Fire Stresses US Cow Herd
Cash Market Moves
USDA Weekly Crop Progress Report
View From the Cab
Women Soybean Farmers Removed From USB
SCOTUS Hears Bayer Roundup Label Fight

Headline Sports
AP-Scorecard
Anaheim Ducks are learning to thrive in playoff pressure h
Martin Laird gets in Myrtle Beach as an alternate and lead
Matt McCarty holds 1-shot lead at Quail Hollow as Rory McI
Lucas Herbert with a 64 leads LIV Golf Virginia. Rahm and
Andrea Lee has a big finish for a 66 to the lead the Mizuh

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
May 7, 1941
Cornerstone of B of A building at 300 Montgomery laid

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'6 0'0 452'6 08:01P Chart for @C6K Options for @C6K
Jul 26 466'6 468'2 466'4 467'2 -0'2 467'4 08:01P Chart for @C6N Options for @C6N
Sep 26 473'0 474'4 473'0 473'6 -0'4 474'2 08:01P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1177'4 0'0 1177'0 08:01P Chart for @S6K Options for @S6K
Jul 26 1195'2 1196'4 1191'4 1191'6 -0'4 1192'2 08:01P Chart for @S6N Options for @S6N
Aug 26 1189'2 1190'4 1186'4 1186'4 -0'2 1186'6 08:01P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3212 3212 3210 3210 - 3 3213 08:00P Chart for @SM6K Options for @SM6K
Jul 26 3189 3189 3171 3171 - 18 3189 08:01P Chart for @SM6N Options for @SM6N
Aug 26 3144 3148 3132 3132 - 17 3149 08:01P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 595'2 0'0 601'6 08:01P Chart for @W6K Options for @W6K
Jul 26 613'2 616'0 612'4 613'2 1'0 612'2 08:01P Chart for @W6N Options for @W6N
Sep 26 628'0 631'0 628'0 628'0 0'6 627'2 08:01P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 657'4 657'4 653'4 653'4 -21'0 654'6s 08:01P Chart for @KW6K Options for @KW6K
Jul 26 668'6 672'4 667'2 668'4 1'2 667'2 08:01P Chart for @KW6N Options for @KW6N
Sep 26 679'6 683'6 678'4 679'4 0'6 678'6 08:01P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 372.025 372.025 365.000 366.650 - 6.075 366.325s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 372.575 372.675 364.975 366.675 - 6.875 366.175s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 370.625 370.625 363.325 365.100 - 6.650 364.650s 01:05P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.250 253.450 246.925 250.450 - 3.425 250.050s 02:54P Chart for @LE6M Options for @LE6M
Aug 26 248.625 248.625 242.125 246.300 - 3.000 245.900s 02:59P Chart for @LE6Q Options for @LE6Q
Oct 26 243.400 243.425 237.025 240.400 - 3.750 239.975s 01:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 17.05 17.05 17.05 17.05 17.05 07:42P Chart for @DA6K Options for @DA6K
Jun 26 17.46 17.46 17.46 17.46 -0.01 17.47 07:43P Chart for @DA6M Options for @DA6M
Jul 26 18.13 18.13 18.13 18.13 -0.01 18.14 07:44P Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 452'6 0'0
@S6K 1177'4 0'0
@W6K 595'2 0'0
@O6K 335'2 0'0
Stocks
MSFT 420.7700 6.8100
WMT 130.2000 0.1200
XOM 146.5800 - 2.1100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 45% Dew Pt: 41oF
Barom: 29.94 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:07 Sunset: 8:07
As reported at PHILLIPSBURG, MO at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 49°F
Precip: 77%
High: 79°F
Low: 52°F
Precip: 46%
High: 69°F
Low: 53°F
Precip: 59%
High: 74°F
Low: 45°F
Precip: 0%
High: 80°F
Low: 54°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Spotty Showers and Thunderstorms Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Thu May 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN