0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Pay Attention to Grain Bin Safety
African Swine Fever Confirmed in Haiti
Cybersecurity and Ag - 1
USDA Crop Progress Report
USDA Suspends Pork Products Movement
September Yield Checks
US Seeks Coalition for UN Food Summit
It Starts With Seed - 7
Corn Ratings Similar to Record Year

Headline Sports
AP-Scorecard
AP sources: Grievance over shortened MLB season opens Mond
Cody Bellinger placed on injured list with left rib fractu
Pair and a spare: Tailback depth a must-have in Big Ten pl
New Orleans: Flames shoot up side of Superdome roof, put o
Brady, Bucs are unanimous top team in latest AP Pro32 poll


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 522'0 522'6 512'6 516'4 -4'6 517'0s 06:44P Chart for @C1Z Options for @C1Z
Mar 22 530'0 530'6 521'0 524'4 -4'6 525'0s 06:28P Chart for @C2H Options for @C2H
May 22 534'6 535'4 526'2 529'4 -4'4 530'0s 04:58P Chart for @C2K Options for @C2K
Jul 22 534'0 534'2 526'0 529'0 -4'0 529'4s 05:23P Chart for @C2N Options for @C2N
Sep 22 505'4 505'6 498'6 500'6 -4'4 501'0s 05:23P Chart for @C2U Options for @C2U
Dec 21 522'0 522'6 512'6 516'4 -4'6 517'0s 06:44P Chart for @C1Z Options for @C1Z
Mar 22 530'0 530'6 521'0 524'4 -4'6 525'0s 06:28P Chart for @C2H Options for @C2H
May 22 534'6 535'4 526'2 529'4 -4'4 530'0s 04:58P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1263'0 1275'4 1257'4 1274'2 11'4 1274'0s 06:43P Chart for @S1X Options for @S1X
Jan 22 1273'0 1284'4 1266'4 1282'6 11'0 1282'6s 04:59P Chart for @S2F Options for @S2F
Mar 22 1276'0 1288'4 1271'0 1287'0 11'0 1287'2s 04:58P Chart for @S2H Options for @S2H
May 22 1284'0 1294'2 1278'0 1292'4 11'0 1293'4s 04:49P Chart for @S2K Options for @S2K
Jul 22 1287'6 1297'6 1282'0 1296'6 11'2 1297'2s 04:58P Chart for @S2N Options for @S2N
Nov 21 1263'0 1275'4 1257'4 1274'2 11'4 1274'0s 06:43P Chart for @S1X Options for @S1X
Jan 22 1273'0 1284'4 1266'4 1282'6 11'0 1282'6s 04:59P Chart for @S2F Options for @S2F
Mar 22 1276'0 1288'4 1271'0 1287'0 11'0 1287'2s 04:58P Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.200 123.600 122.350 122.475 - 0.325 122.450s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 128.575 129.075 127.600 127.775 - 0.275 127.800s 03:48P Chart for @LE1Z Options for @LE1Z
Feb 22 131.875 132.500 131.325 131.400 - 0.050 131.475s 01:05P Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 21 155.475 155.875 154.700 154.750 - 0.150 154.850s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 156.850 157.800 156.275 156.550 - 0.050 156.625s 02:30P Chart for @GF1V Options for @GF1V
Nov 21 156.750 157.575 156.375 156.900 0.325 156.950s 01:05P Chart for @GF1X Options for @GF1X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.62 16.63 16.60 16.61 -0.01 16.60s 04:01P Chart for @DA1U Options for @DA1U
Oct 21 17.42 17.42 17.42 17.42 17.42 05:46P Chart for @DA1V Options for @DA1V
Nov 21 17.11 17.15 Chart for @DA1X Options for @DA1X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 700'0 701'6 686'2 689'4 -9'4 690'4s 06:41P Chart for @KW1Z Options for @KW1Z
Mar 22 709'0 710'0 695'4 698'2 -9'2 699'6s 05:56P Chart for @KW2H Options for @KW2H
May 22 714'2 715'2 700'4 704'0 -9'2 705'0s 01:30P Chart for @KW2K Options for @KW2K
Jul 22 707'0 707'0 693'4 698'4 -7'6 699'0s 05:24P Chart for @KW2N Options for @KW2N
Sep 22 708'0 708'4 697'6 702'4 -7'4 703'2s 01:20P Chart for @KW2U Options for @KW2U
Dec 21 700'0 701'6 686'2 689'4 -9'4 690'4s 06:41P Chart for @KW1Z Options for @KW1Z
Mar 22 709'0 710'0 695'4 698'2 -9'2 699'6s 05:56P Chart for @KW2H Options for @KW2H
May 22 714'2 715'2 700'4 704'0 -9'2 705'0s 01:30P Chart for @KW2K Options for @KW2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3362 3396 3353 3380 18 3379s 05:44P Chart for @SM1V Options for @SM1V
Dec 21 3398 3435 3390 3419 20 3418s 06:21P Chart for @SM1Z Options for @SM1Z
Jan 22 3427 3459 3417 3443 20 3444s 06:36P Chart for @SM2F Options for @SM2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 700'2 701'0 686'0 689'4 -10'4 690'2s 06:33P Chart for @W1Z Options for @W1Z
Mar 22 710'6 711'6 697'0 700'4 -10'4 701'0s 05:23P Chart for @W2H Options for @W2H
May 22 714'4 714'4 700'4 704'2 -10'0 705'0s 04:55P Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 516'4 -4'6
@S1X 1274'2 11'4
@W1Z 689'4 -10'4
@O1Z 532'6 0'4
Stocks
MSFT 294.800000 0.500000
WMT 143.020000
XOM 53.640000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 60% Dew Pt: 48oF
Barom: 30.1 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:59 Sunset: 7:07
As reported at PHILLIPSBURG, MO at 6:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 67°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 44°F
Precip: 0%
High: 77°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Spreads East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:08PM Mon Sep 20, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN