0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Ethanol Nears Access to Brazil
Beef Imports Divide Trump's Trade Agenda
USDA Weekly Crop Progress Report
Editors' Notebook
The Powerful Force of Freedom
Pasture to Pen
Bayer's New Glyphosate Unit: Ruveon
Livestock and Rodeo Featured on Capitol Hill
DTN Retail Fertilizer Trends

Headline Sports
AP-Scorecard
IOC ending neutral status vetting for Russian athletes ahe
Donovan Mitchell agrees to 4-year, $273 million extension
Alvarez one of three changes for Messi-led Argentina again
Coco Gauff beats Jessica Pegula to reach Wimbledon semifin
IOC ends neutral status vetting for Russian athletes ahead
Kyle Lowry makes good on a promise: He signs with the Rapt
Rushing delivers a dramatic 11th-inning walk-off as Dodger

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
July 7, 1941
US forces land in Iceland to forestall Nazi invasion

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 441'0 442'0 437'2 439'2 -1'4 440'6 10:13A Chart for @C6N Options for @C6N
Sep 26 437'0 441'2 435'6 438'0 -0'2 438'2 10:13A Chart for @C6U Options for @C6U
Dec 26 456'6 461'2 455'0 458'0 0'2 457'6 10:13A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1180'4 1187'0 1178'4 1181'6 -0'4 1182'2 10:14A Chart for @S6N Options for @S6N
Aug 26 1181'4 1190'2 1178'0 1181'4 -2'4 1184'0 10:13A Chart for @S6Q Options for @S6Q
Sep 26 1177'2 1186'4 1175'2 1178'4 -2'4 1181'0 10:14A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3153 3167 3132 3132 - 18 3150 10:14A Chart for @SM6N Options for @SM6N
Aug 26 3130 3160 3102 3115 - 14 3129 10:14A Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3144 3084 3099 - 13 3112 10:14A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 605'6 609'2 604'4 605'2 -0'6 606'0 10:14A Chart for @W6N Options for @W6N
Sep 26 613'0 618'0 609'2 616'2 2'2 614'0 10:14A Chart for @W6U Options for @W6U
Dec 26 627'2 632'4 624'2 630'6 2'2 628'4 10:14A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 634'6 639'4 634'6 639'4 1'0 638'4 10:13A Chart for @KW6N Options for @KW6N
Sep 26 647'0 652'6 642'2 648'2 -1'4 649'6 10:14A Chart for @KW6U Options for @KW6U
Dec 26 660'0 667'0 656'6 663'0 -1'2 664'2 10:14A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.825 362.525 359.050 359.600 - 0.900 360.500 10:14A Chart for @GF6Q Options for @GF6Q
Sep 26 358.500 359.375 355.775 356.250 - 1.625 357.875 10:14A Chart for @GF6U Options for @GF6U
Oct 26 355.050 356.275 352.400 352.825 - 1.975 354.800 10:14A Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 239.200 239.825 237.050 237.275 - 1.825 239.100 10:14A Chart for @LE6Q Options for @LE6Q
Oct 26 234.775 235.375 232.975 233.150 - 1.500 234.650 10:14A Chart for @LE6V Options for @LE6V
Dec 26 234.575 235.125 232.975 233.225 - 1.250 234.475 10:14A Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.60 15.62 15.52 15.53 -0.05 15.58 10:14A Chart for @DA6N Options for @DA6N
Aug 26 16.13 16.25 16.11 16.23 0.13 16.10 10:13A Chart for @DA6Q Options for @DA6Q
Sep 26 16.78 16.84 16.77 16.80 0.02 16.78 10:14A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 439'2 -1'4
@S6N 1181'6 -0'4
@W6N 605'2 -0'6
@O6N 295'0 5'6
Stocks
MSFT 393.3800 6.6400
WMT 112.1700 1.5200
XOM 140.7800 4.3400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 74% Dew Pt: 69oF
Barom: 30.09 Wind Dir: NE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:34
As reported at PHILLIPSBURG, MO at 10:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 67°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 40%
High: 88°F
Low: 74°F
Precip: 49%
High: 86°F
Low: 71°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Southern and Northern Storms Continue Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, storms for South, Southeast. Additional showers and storms for Northern Plains into Upper Midwest, some severe. » More DTN Weather Commentary

Posted at 5:31AM Tue Jul 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN