 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
October 26, 1975
| Mary Bea Porter wins LPGA Golf Inns of America |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
454'4 |
456'0 |
450'2 |
455'0 |
-1'0 |
455'0s |
06:48P |
|
|
|
Mar 27 |
469'0 |
470'0 |
464'6 |
469'0 |
-1'4 |
468'6s |
06:51P |
|
|
|
May 27 |
477'4 |
478'2 |
473'4 |
477'6 |
-1'4 |
477'4s |
06:29P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1250'0 |
1250'0 |
1227'4 |
1242'2 |
-15'2 |
1241'2s |
06:50P |
|
|
|
Jan 27 |
1262'0 |
1262'0 |
1239'0 |
1253'4 |
-16'0 |
1252'4s |
06:51P |
|
|
|
Mar 27 |
1267'6 |
1268'6 |
1248'0 |
1261'4 |
-15'0 |
1261'0s |
02:30P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3451 |
3451 |
3372 |
3397 |
- 59 |
3402s |
06:47P |
|
|
|
Jan 27 |
3434 |
3438 |
3362 |
3378 |
- 64 |
3384s |
06:00P |
|
|
|
Mar 27 |
3443 |
3443 |
3365 |
3377 |
- 63 |
3383s |
06:22P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
625'0 |
627'4 |
612'4 |
615'4 |
-9'0 |
616'0s |
06:14P |
|
|
|
Mar 27 |
637'6 |
640'0 |
626'4 |
629'0 |
-7'6 |
629'6s |
01:30P |
|
|
|
May 27 |
643'2 |
645'4 |
633'0 |
636'0 |
-7'0 |
636'4s |
04:45P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
665'2 |
666'4 |
654'6 |
658'4 |
-5'4 |
659'0s |
06:51P |
|
|
|
Mar 27 |
676'0 |
676'2 |
665'0 |
668'2 |
-6'0 |
668'6s |
05:03P |
|
|
|
May 27 |
678'6 |
679'6 |
669'6 |
672'4 |
-6'6 |
672'6s |
06:48P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
349.725 |
350.425 |
348.875 |
349.875 |
1.575 |
349.900s |
01:05P |
|
|
|
Nov 26 |
350.225 |
351.125 |
347.900 |
348.600 |
0.425 |
348.550s |
01:05P |
|
|
|
Jan 27 |
347.850 |
348.775 |
345.150 |
345.925 |
0.650 |
346.000s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
232.325 |
232.325 |
229.750 |
229.925 |
0.100 |
229.975s |
01:05P |
|
|
|
Dec 26 |
232.725 |
232.900 |
230.700 |
231.200 |
0.075 |
231.200s |
02:34P |
|
|
|
Feb 27 |
234.925 |
235.050 |
233.650 |
234.325 |
1.000 |
234.350s |
02:54P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
|
|
|
15.25 |
|
15.25 |
|
|
|
|
Nov 26 |
|
|
|
18.04 |
|
17.94 |
|
|
|
|
Dec 26 |
|
|
|
16.70 |
|
16.61 |
|
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
455'0 |
-1'0 |
| @S6X |
1242'2 |
-15'2 |
| @W6Z |
615'4 |
-9'0 |
| @O6Z |
361'0 |
-11'4 |
| Stocks |
| MSFT |
532.6000 |
8.0900 |
| WMT |
120.2900 |
0.4000 |
| XOM |
184.5400 |
1.3300 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
69oF |
Feels Like: |
69oF |
| Humid: |
41% |
Dew Pt: |
44oF |
| Barom: |
30.18 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:30 |
Sunset: |
6:18 |
| As reported at PHILLIPSBURG, MO at 6:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
Saturday
|
High: 74°F
Low: 53°F
Precip: 0% | High: 78°F
Low: 55°F
Precip: 0% | High: 81°F
Low: 58°F
Precip: 0% | High: 77°F
Low: 58°F
Precip: 0% | High: 72°F
Low: 58°F
Precip: 66% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
