0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
View From the Range
USDA Reports Summary
2026 Digital Yield Tour - September
The Bioeconomy and New Demand for Crops
DTN Retail Fertilizer Trends
IRS Issues Long-Awaited 45Z Guidance
Inside the Rancher White House Meeting
USDA Weekly Crop Progress Report
Top 5 Things to Watch

Headline Sports
AP-Scorecard
Three-time NASCAR Cup champion Joey Logano, needing postse
Alejandro Kirk hits 2-run homer, Brett Bateman has a solo
Oklahoma State stuns No. 6 Oregon 39-31, ending 21-game sk
Oklahoma State knocks off No. 6 Oregon 39-31 for first maj
Beau Brungard accounts for 8 TDs as Youngstown State cruis
Twins' Culpepper leaves game after getting hit by pitch; X
Demon June runs for 3 TDs as North Carolina routs East Ten

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 12, 1932
German government of Papen falls/Reichstag dissolved

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 09/11 Chart for @C6U Options for @C6U
Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 09/11 Chart for @C6Z Options for @C6Z
Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 09/11 Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 09/11 Chart for @S6U Options for @S6U
Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 09/11 Chart for @S6X Options for @S6X
Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 09/11 Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3469 3493 3466 3493 - 18 3470s 09/11 Chart for @SM6U Options for @SM6U
Oct 26 3493 3506 3447 3478 - 38 3468s 09/11 Chart for @SM6V Options for @SM6V
Dec 26 3555 3570 3508 3538 - 41 3528s 09/11 Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 713'4 713'4 709'6 711'0 -16'2 707'0s 09/11 Chart for @W6U Options for @W6U
Dec 26 741'2 743'4 716'2 726'2 -16'0 725'2s 09/11 Chart for @W6Z Options for @W6Z
Mar 27 756'0 757'6 732'6 742'2 -15'0 741'2s 09/11 Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 802'0 -20'2 784'0s 09/11 Chart for @KW6U Options for @KW6U
Dec 26 819'0 819'0 790'6 799'4 -20'2 798'4s 09/11 Chart for @KW6Z Options for @KW6Z
Mar 27 830'0 830'4 804'6 812'6 -18'6 812'0s 09/11 Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 09/11 Chart for @GF6U Options for @GF6U
Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 09/11 Chart for @GF6V Options for @GF6V
Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 09/11 Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 09/11 Chart for @LE6V Options for @LE6V
Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 09/11 Chart for @LE6Z Options for @LE6Z
Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 09/11 Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.15 16.16 16.13 16.15 -0.05 16.15s 09/11 Chart for @DA6U Options for @DA6U
Oct 26 16.08 16.20 15.91 16.11 16.14s 09/11 Chart for @DA6V Options for @DA6V
Nov 26 16.38 16.51 16.21 16.40 0.08 16.48s 09/11 Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 509'4 -3'6
@S6U 1296'0 -35'6
@W6U 711'0 -16'2
@O6U 355'0 1'6
Stocks
MSFT 495.6300 3.1900
WMT 107.1500 1.4200
XOM 165.9900 0.7600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 90oF Feels Like: 91oF
Humid: 42% Dew Pt: 64oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:50 Sunset: 7:23
As reported at PHILLIPSBURG, MO at 5:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 91°F
Low: 68°F
Precip: 0%
High: 93°F
Low: 69°F
Precip: 41%
High: 94°F
Low: 70°F
Precip: 20%
High: 96°F
Low: 75°F
Precip: 30%
High: 95°F
Low: 74°F
Precip: 21%
View complete Local Weather
 
DTN Weather Summary
Front Pushing Through Midwest This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:14PM Fri Sep 11, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN