 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 25, 1986
| Kurt Browning (Canada) becomes 1st skater to land a quadruple jump |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
461'2 |
461'4 |
458'0 |
459'0 |
-3'4 |
462'4 |
06:53A |
|
 |
 |
Jul 26 |
471'0 |
471'2 |
468'2 |
469'2 |
-3'2 |
472'4 |
06:53A |
|
 |
 |
Sep 26 |
473'6 |
473'6 |
471'0 |
471'4 |
-3'4 |
475'0 |
06:52A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1153'4 |
1161'6 |
1151'4 |
1158'0 |
3'0 |
1155'0 |
06:53A |
|
 |
 |
Jul 26 |
1170'0 |
1178'0 |
1168'0 |
1174'2 |
2'6 |
1171'4 |
06:53A |
|
 |
 |
Aug 26 |
1165'0 |
1172'6 |
1163'6 |
1169'6 |
3'0 |
1166'6 |
06:52A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3224 |
3244 |
3218 |
3231 |
7 |
3224 |
06:53A |
|
 |
 |
Jul 26 |
3202 |
3216 |
3193 |
3204 |
5 |
3199 |
06:53A |
|
 |
 |
Aug 26 |
3170 |
3182 |
3163 |
3171 |
5 |
3166 |
06:53A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
589'0 |
589'0 |
579'2 |
581'0 |
-9'0 |
590'0 |
06:53A |
|
 |
 |
Jul 26 |
601'0 |
601'0 |
590'4 |
592'2 |
-9'6 |
602'0 |
06:53A |
|
 |
 |
Sep 26 |
613'6 |
613'6 |
604'2 |
605'6 |
-10'2 |
616'0 |
06:54A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
604'0 |
604'0 |
593'4 |
597'4 |
-6'4 |
604'0 |
06:52A |
|
 |
 |
Jul 26 |
619'0 |
619'0 |
609'2 |
612'4 |
-7'2 |
619'6 |
06:52A |
|
 |
 |
Sep 26 |
634'2 |
634'2 |
623'6 |
628'2 |
-6'2 |
634'4 |
06:52A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
359.275 |
361.825 |
358.900 |
360.300 |
1.850 |
360.300s |
03/24 |
|
 |
 |
Apr 26 |
352.350 |
356.850 |
350.700 |
354.625 |
1.975 |
354.450s |
03/24 |
|
 |
 |
May 26 |
348.350 |
353.100 |
346.550 |
350.750 |
2.350 |
350.700s |
03/24 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.350 |
236.300 |
234.300 |
235.200 |
0.075 |
235.375s |
03/24 |
|
 |
 |
Jun 26 |
234.625 |
235.750 |
233.225 |
234.450 |
- 0.050 |
234.600s |
03/24 |
|
 |
 |
Aug 26 |
231.825 |
233.000 |
230.700 |
232.000 |
0.350 |
232.100s |
03/24 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
16.15 |
|
16.12 |
|
|
 |
 |
Apr 26 |
17.55 |
17.55 |
17.50 |
17.55 |
0.25 |
17.30 |
06:47A |
|
 |
 |
May 26 |
17.98 |
17.98 |
17.85 |
17.91 |
0.32 |
17.59 |
05:49A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
459'0 |
-3'4 |
| @S6K |
1158'0 |
3'0 |
| @W6K |
581'0 |
-9'0 |
| @O6K |
332'4 |
-0'6 |
| Stocks |
| MSFT |
372.7400 |
-10.2600 |
| WMT |
122.0500 |
1.3300 |
| XOM |
165.3800 |
4.2500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|