 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
August 14, 1919
| Yankee Muddy Ruel hits into a triple-play |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
448'0 |
459'6 |
447'4 |
459'2 |
11'0 |
459'0s |
03:10P |
|
|
|
Dec 26 |
472'0 |
484'2 |
471'4 |
483'6 |
11'2 |
483'2s |
03:11P |
|
|
|
Mar 27 |
487'6 |
499'6 |
487'4 |
499'0 |
11'2 |
499'0s |
03:11P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
1167'0 |
5'4 |
1173'6s |
01:20P |
|
|
|
Sep 26 |
1167'2 |
1178'4 |
1167'2 |
1176'2 |
11'6 |
1177'6s |
01:20P |
|
|
|
Nov 26 |
1183'4 |
1193'0 |
1182'4 |
1191'2 |
10'2 |
1192'4s |
02:43P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
|
|
|
3250 |
- 12 |
3087s |
01:20P |
|
|
|
Sep 26 |
3076 |
3124 |
3075 |
3096 |
28 |
3102s |
02:31P |
|
|
|
Oct 26 |
3096 |
3141 |
3096 |
3113 |
23 |
3118s |
01:30P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
653'6 |
677'2 |
652'4 |
674'0 |
22'0 |
674'6s |
02:49P |
|
|
|
Dec 26 |
668'2 |
692'0 |
667'4 |
689'0 |
21'2 |
689'4s |
03:00P |
|
|
|
Mar 27 |
685'2 |
707'6 |
684'6 |
704'6 |
20'0 |
705'2s |
01:21P |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Sep 26 |
719'6 |
756'6 |
719'0 |
753'0 |
33'6 |
754'2s |
02:59P |
|
|
|
Dec 26 |
733'4 |
769'4 |
733'0 |
766'6 |
33'0 |
767'6s |
02:38P |
|
|
|
Mar 27 |
747'4 |
780'4 |
747'4 |
777'6 |
30'0 |
778'6s |
02:51P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
339.025 |
341.875 |
336.450 |
341.275 |
- 2.000 |
340.825s |
01:05P |
|
|
|
Sep 26 |
331.700 |
335.400 |
328.075 |
335.000 |
- 2.650 |
334.550s |
01:05P |
|
|
|
Oct 26 |
323.100 |
326.325 |
319.450 |
325.950 |
- 3.375 |
325.425s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
222.850 |
224.500 |
220.350 |
223.750 |
- 2.600 |
223.625s |
01:05P |
|
|
|
Oct 26 |
217.000 |
219.450 |
215.225 |
218.775 |
- 1.175 |
218.875s |
01:05P |
|
|
|
Dec 26 |
216.075 |
218.975 |
214.850 |
218.250 |
- 1.075 |
218.375s |
01:05P |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Aug 26 |
16.56 |
16.60 |
16.54 |
16.54 |
-0.05 |
16.54 |
01:55P |
|
|
|
Sep 26 |
17.37 |
17.60 |
17.32 |
17.37 |
0.04 |
17.43 |
01:55P |
|
|
|
Oct 26 |
17.53 |
17.67 |
17.38 |
17.42 |
-0.07 |
17.45 |
01:55P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6U |
459'2 |
11'0 |
| @S6Q |
1167'0 |
5'4 |
| @W6U |
674'0 |
22'0 |
| @O6U |
327'4 |
7'2 |
| Stocks |
| MSFT |
495.4000 |
- 1.4800 |
| WMT |
115.2700 |
- 0.4500 |
| XOM |
160.1000 |
1.4900 |
| TWX |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
Buffalo, MO |
|
|
| Chg Zip Code: |
| Temp: |
98oF |
Feels Like: |
102oF |
| Humid: |
36% |
Dew Pt: |
67oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:26 |
Sunset: |
8:04 |
| As reported at PHILLIPSBURG, MO at 3:00 PM |
|
|
|
|
|
|
|
|
| |
|
|
|
|
|
| |
|
|
|
|
Local Forecast |
|
|
Buffalo, MO |
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 98°F
Low: 79°F
Precip: 0% |
High: 98°F
Low: 77°F
Precip: 0% |
High: 98°F
Low: 78°F
Precip: 40% |
High: 87°F
Low: 73°F
Precip: 40% |
High: 93°F
Low: 70°F
Precip: 38% |
|
|
|
|
|
|
View complete Local Weather |
|
|
|
|
|
|
|
| |
|
DTN Weather Summary |
|
|
|
|
|
|
|
|
