0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Spring Crop Insurance Prices Set

Headline Sports
AP-Scorecard
Last-gasp deflected strike by Valverde gives Real Madrid 2
Barno scores 18 as FGCU knocks off Lipscomb 77-53 in Atlan
Northeastern defeats NC A&T 88-72 in Coastal Athletic Asso
Betts scores 26, No. 2 UCLA women beat Washington 78-60 in
J Balvin remade Van Halen's 'Jump' as Coca-Cola's World Cu
Ireland scrapes past Wales in Dublin to stay in Six Nation
Quinn scores 31, No. 9 seed Drake beats No. 1 seed Belmont

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 6, 1816
Jews are expelled from Free city of Lubeck Germany

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 441'0 449'4 441'0 447'2 5'4 447'0s 01:30P Chart for @C6H Options for @C6H
May 26 452'6 462'0 452'2 460'6 7'0 460'4s 03:58P Chart for @C6K Options for @C6K
Jul 26 462'0 471'4 461'4 471'0 8'2 471'0s 03:54P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1170'0 1184'4 1170'0 1184'4 21'2 1185'0s 01:22P Chart for @S6H Options for @S6H
May 26 1179'0 1202'6 1177'0 1201'6 21'4 1200'6s 03:59P Chart for @S6K Options for @S6K
Jul 26 1191'6 1215'2 1190'4 1214'0 20'4 1213'0s 03:13P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3084 3132 3079 3126 75 3131s 01:20P Chart for @SM6H Options for @SM6H
May 26 3093 3178 3090 3174 79 3172s 02:30P Chart for @SM6K Options for @SM6K
Jul 26 3127 3204 3123 3198 70 3196s 01:30P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 608'2 608'2 608'2 608'2 28'4 611'2s 01:22P Chart for @W6H Options for @W6H
May 26 585'2 618'4 583'6 618'2 33'0 616'6s 03:11P Chart for @W6K Options for @W6K
Jul 26 594'0 626'6 592'6 626'4 32'2 625'2s 02:30P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 26'2 611'4s 01:20P Chart for @KW6H Options for @KW6H
May 26 592'0 625'6 590'2 625'0 31'0 623'4s 02:30P Chart for @KW6K Options for @KW6K
Jul 26 604'4 637'4 603'2 636'6 30'0 635'4s 03:56P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.550 363.400 354.750 355.450 - 6.975 355.625s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 356.000 359.550 350.375 351.400 - 7.375 351.625s 02:30P Chart for @GF6J Options for @GF6J
May 26 352.700 355.500 346.500 347.925 - 7.450 348.075s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 237.775 239.050 233.675 234.325 - 3.950 234.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.675 235.500 230.100 231.150 - 3.800 231.475s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 232.750 233.575 228.225 229.000 - 4.150 229.250s 01:05P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.38 16.50 16.27 16.32 -0.10 16.37s 04:00P Chart for @DA6H Options for @DA6H
Apr 26 17.16 17.22 16.80 16.99 -0.38 16.98s 04:00P Chart for @DA6J Options for @DA6J
May 26 17.50 17.56 17.22 17.28 -0.48 17.30s 04:00P Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 447'2 5'4
@S6H 1184'4 21'2
@W6H 608'2 28'4
@O6H 325'0 1'0
Stocks
MSFT 408.9600 - 1.7200
WMT 123.8000 0.4900
XOM 151.2100 0.4500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 56% Dew Pt: 58oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:34 Sunset: 6:09
As reported at PHILLIPSBURG, MO at 4:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 61°F
Precip: 56%
High: 65°F
Low: 44°F
Precip: 58%
High: 66°F
Low: 36°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 32%
High: 77°F
Low: 61°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Heavy Rain Pushing East This Week
Bryce Anderson (Bio) – DTN Meteorologist

Widespread precipitation as the system moves east over the weekend, including areas of severe weather and flooding. » More DTN Weather Commentary

Posted at 12:09PM Fri Mar 6, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN