0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 448'2 451'6 445'4 451'2 2'2 449'0 03:00A Chart for @C6U Options for @C6U
Dec 26 471'0 474'4 468'4 474'2 2'4 471'6 03:00A Chart for @C6Z Options for @C6Z
Mar 27 486'4 489'6 483'6 489'4 2'2 487'2 03:00A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1178'0 1179'6 1169'0 1178'2 0'2 1178'0 03:00A Chart for @S6Q Options for @S6Q
Sep 26 1176'0 1178'4 1168'0 1177'6 1'6 1176'0 03:00A Chart for @S6U Options for @S6U
Nov 26 1192'4 1195'2 1184'2 1194'2 1'4 1192'6 03:00A Chart for @S6X Options for @S6X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3161 3173 3130 3163 10 3153 03:00A Chart for @SM6Q Options for @SM6Q
Sep 26 3188 3199 3154 3185 6 3179 03:00A Chart for @SM6U Options for @SM6U
Oct 26 3197 3204 3159 3191 3 3188 03:00A Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 660'0 686'0 658'2 684'6 24'0 660'6 03:00A Chart for @W6U Options for @W6U
Dec 26 678'4 702'4 675'0 701'2 23'4 677'6 03:00A Chart for @W6Z Options for @W6Z
Mar 27 693'4 717'2 690'4 716'4 23'4 693'0 03:00A Chart for @W7H Options for @W7H
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 725'0 753'2 724'2 751'4 26'0 725'4 03:00A Chart for @KW6U Options for @KW6U
Dec 26 739'4 767'4 739'2 766'0 25'2 740'6 03:00A Chart for @KW6Z Options for @KW6Z
Mar 27 751'4 778'2 750'0 777'0 25'0 752'0 03:00A Chart for @KW7H Options for @KW7H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 343.575 346.500 343.200 344.700 1.200 344.275s 07/29 Chart for @GF6Q Options for @GF6Q
Sep 26 337.650 340.900 337.350 339.050 1.425 338.650s 07/29 Chart for @GF6U Options for @GF6U
Oct 26 327.400 331.800 327.400 330.600 2.800 329.625s 07/29 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.875 230.150 227.325 228.325 0.425 227.900s 07/29 Chart for @LE6Q Options for @LE6Q
Oct 26 222.850 225.550 222.525 224.125 1.800 223.975s 07/29 Chart for @LE6V Options for @LE6V
Dec 26 221.750 224.825 221.675 223.275 2.025 223.325s 07/29 Chart for @LE6Z Options for @LE6Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 26 15.64 15.64 15.64 15.64 -0.13 15.77 02:42A Chart for @DA6N Options for @DA6N
Aug 26 16.60 16.61 16.50 16.50 -0.08 16.58 03:00A Chart for @DA6Q Options for @DA6Q
Sep 26 16.92 16.95 16.86 16.86 -0.03 16.89 02:54A Chart for @DA6U Options for @DA6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 451'2 2'2
@S6Q 1178'2 0'2
@W6U 684'6 24'0
@O6U 311'4 -1'2
Stocks
MSFT 390.5400 - 2.8100
WMT 114.2200 1.1200
XOM 156.7500 3.7100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 79% Dew Pt: 66oF
Barom: 29.94 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:13 Sunset: 8:21
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 70°F
Precip: 20%
High: 89°F
Low: 72°F
Precip: 64%
High: 76°F
Low: 67°F
Precip: 26%
High: 82°F
Low: 64°F
Precip: 0%
High: 83°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Building Over Northern and Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN