 |
|
|
|
Careers |
|
|
|
|
|
Start an exciting new career with Dallas County Farmer's Exchange! |
|
|
|
|
|
More |
|
|
|
|
|
|
|
|
This Day In History |
|
|
November 6, 1984
| Willie Hernandez wins AL MVP Award |
more info
|
|
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
440'2 |
441'6 |
439'4 |
441'2 |
1'2 |
440'0 |
12:29A |
|
|
|
Mar 27 |
454'6 |
456'0 |
454'2 |
455'6 |
1'2 |
454'4 |
12:30A |
|
|
|
May 27 |
463'4 |
464'4 |
463'0 |
464'0 |
0'6 |
463'2 |
12:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1182'6 |
1182'6 |
1180'2 |
1180'2 |
-0'6 |
1181'0 |
12:30A |
|
|
|
Jan 27 |
1189'0 |
1194'0 |
1188'4 |
1190'6 |
2'4 |
1188'2 |
12:30A |
|
|
|
Mar 27 |
1197'4 |
1201'2 |
1195'6 |
1198'2 |
2'0 |
1196'2 |
12:30A |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
3175 |
3196 |
3175 |
3195 |
23 |
3172 |
12:30A |
|
|
|
Jan 27 |
3181 |
3197 |
3178 |
3197 |
20 |
3177 |
12:30A |
|
|
|
Mar 27 |
3196 |
3214 |
3196 |
3214 |
19 |
3195 |
12:30A |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
600'0 |
602'2 |
594'2 |
596'2 |
-3'0 |
599'2 |
12:30A |
|
|
|
Mar 27 |
610'0 |
612'2 |
605'4 |
607'4 |
-2'2 |
609'6 |
12:30A |
|
|
|
May 27 |
615'2 |
616'6 |
610'4 |
612'2 |
-2'2 |
614'4 |
12:30A |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
635'6 |
638'4 |
630'6 |
632'2 |
-3'4 |
635'6 |
12:30A |
|
|
|
Mar 27 |
643'0 |
645'6 |
638'2 |
639'4 |
-3'4 |
643'0 |
12:30A |
|
|
|
May 27 |
648'0 |
648'0 |
641'0 |
642'0 |
-3'4 |
645'4 |
12:30A |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
332.000 |
332.000 |
323.550 |
325.075 |
- 6.975 |
325.050s |
11/05 |
|
|
|
Jan 27 |
325.750 |
325.900 |
317.000 |
320.575 |
- 5.400 |
320.325s |
11/05 |
|
|
|
Mar 27 |
320.700 |
320.825 |
312.000 |
316.400 |
- 4.925 |
315.925s |
11/05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
217.775 |
217.825 |
212.475 |
214.475 |
- 3.600 |
214.400s |
11/05 |
|
|
|
Feb 27 |
220.750 |
220.750 |
215.650 |
217.800 |
- 3.200 |
217.625s |
11/05 |
|
|
|
Apr 27 |
223.200 |
223.200 |
218.325 |
220.625 |
- 2.775 |
220.425s |
11/05 |
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
|
|
|
17.67 |
|
17.68 |
|
|
|
|
Dec 26 |
16.74 |
16.83 |
16.71 |
16.77 |
0.01 |
16.76 |
12:30A |
|
|
|
Jan 27 |
16.52 |
16.52 |
16.50 |
16.51 |
|
16.51 |
12:30A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
My Market Watch |
|
|
| Commodities |
| @C6Z |
441'2 |
1'2 |
| @S6X |
1180'2 |
-0'6 |
| @W6Z |
596'0 |
-3'2 |
| @O6Z |
335'4 |
2'6 |
| Stocks |
| MSFT |
535.9300 |
-19.8700 |
| WMT |
127.7200 |
- 1.4500 |
| XOM |
165.3000 |
- 3.9700 |
| TWX |
|
|
|
|
|
|
|
|
|
|
