 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
June 3, 1818
| Maratha Wars between British & Maratha Confederacy in India ends |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
440'6 |
442'0 |
430'2 |
430'6 |
-9'0 |
431'4s |
06:29P |
|
 |
 |
Sep 26 |
448'0 |
450'0 |
439'0 |
439'2 |
-7'6 |
440'2s |
06:44P |
|
 |
 |
Dec 26 |
467'0 |
468'6 |
458'4 |
458'6 |
-6'6 |
459'6s |
06:37P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
1167'4 |
1172'6 |
1152'4 |
1153'4 |
-11'2 |
1154'0s |
06:40P |
|
 |
 |
Aug 26 |
1171'0 |
1176'6 |
1156'6 |
1157'2 |
-10'6 |
1158'2s |
06:45P |
|
 |
 |
Sep 26 |
1166'0 |
1172'4 |
1152'4 |
1152'4 |
-11'0 |
1154'2s |
06:07P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
3264 |
3284 |
3204 |
3206 |
- 54 |
3208s |
06:21P |
|
 |
 |
Aug 26 |
3226 |
3230 |
3185 |
3192 |
- 23 |
3192s |
05:46P |
|
 |
 |
Sep 26 |
3184 |
3196 |
3162 |
3173 |
- 11 |
3173s |
05:23P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
603'0 |
606'6 |
585'4 |
586'6 |
-15'6 |
587'2s |
06:45P |
|
 |
 |
Sep 26 |
616'4 |
619'6 |
599'4 |
600'2 |
-15'4 |
600'6s |
05:54P |
|
 |
 |
Dec 26 |
634'2 |
639'0 |
619'4 |
619'6 |
-14'6 |
620'4s |
05:57P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jul 26 |
635'6 |
638'0 |
619'6 |
624'0 |
-10'6 |
624'0s |
05:56P |
|
 |
 |
Sep 26 |
647'4 |
649'0 |
631'6 |
635'6 |
-10'4 |
635'6s |
05:06P |
|
 |
 |
Dec 26 |
662'2 |
664'6 |
648'2 |
652'0 |
-10'2 |
652'0s |
05:06P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Aug 26 |
345.750 |
348.300 |
340.800 |
342.575 |
- 5.800 |
342.625s |
01:05P |
|
 |
 |
Sep 26 |
342.550 |
344.675 |
337.350 |
339.125 |
- 5.800 |
339.325s |
02:30P |
|
 |
 |
Oct 26 |
339.575 |
341.050 |
334.075 |
335.600 |
- 5.850 |
335.900s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
246.600 |
247.900 |
244.500 |
246.750 |
- 1.050 |
246.625s |
01:05P |
|
 |
 |
Aug 26 |
238.450 |
240.225 |
235.375 |
237.850 |
- 1.800 |
237.850s |
01:05P |
|
 |
 |
Oct 26 |
229.775 |
231.200 |
225.875 |
229.175 |
- 1.875 |
229.000s |
03:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
|
|
|
16.13 |
|
16.11 |
|
|
 |
 |
Jul 26 |
|
|
|
16.69 |
|
16.66 |
|
|
 |
 |
Aug 26 |
|
|
|
17.17 |
|
17.18 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6N |
430'6 |
-9'0 |
| @S6N |
1153'4 |
-11'2 |
| @W6N |
586'6 |
-15'6 |
| @O6N |
327'4 |
-8'4 |
| Stocks |
| MSFT |
427.3400 |
-13.9700 |
| WMT |
116.8900 |
3.8300 |
| XOM |
152.5300 |
2.9700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|