0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Hansen-Mueller Wins $7.9M Bond Fight
Moisture Brings Relief to Dry Pastures
USDA Crop Progress Report
USDA Reports Preview
US-China Trade Truce Extended
Corteva to End Crop Loyalty Program
Top 5 Things to Watch
View From the Cab
Beef Processing Disrupted by ICE Action

Headline Sports
Giants are releasing Odell Beckham Jr. after three games a
AP-Scorecard
Man City guilty of almost all the 115 financial charges, P
A's outfielder Zack Gelof sues Tigers for damages after ri
Man City guilty of almost all the 115 financial breaches,
Premier League says Man City guilty of almost all its more
Jerry Jones leaves little doubt that coaching errors cost
The Premier League says Manchester City guilty of almost a

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
September 29, 1986
Mary Lou Retton retires as a gymnast

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 522'0 526'4 519'2 522'6 -0'2 523'0 12:08P Chart for @C6Z Options for @C6Z
Mar 27 535'6 539'6 533'4 536'6 0'2 536'4 12:08P Chart for @C7H Options for @C7H
May 27 542'4 546'4 540'6 543'4 0'0 543'4 12:07P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'0 1301'2 1284'0 1300'6 12'4 1288'2 12:08P Chart for @S6X Options for @S6X
Jan 27 1301'6 1316'2 1298'4 1316'0 13'0 1303'0 12:08P Chart for @S7F Options for @S7F
Mar 27 1311'2 1325'0 1307'6 1324'6 12'6 1312'0 12:07P Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3620 3639 3559 3637 20 3617 12:07P Chart for @SM6V Options for @SM6V
Dec 26 3594 3627 3539 3626 32 3594 12:07P Chart for @SM6Z Options for @SM6Z
Jan 27 3594 3623 3550 3622 23 3599 12:07P Chart for @SM7F Options for @SM7F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 689'4 693'0 681'4 693'0 4'2 688'6 12:07P Chart for @W6Z Options for @W6Z
Mar 27 703'6 707'4 696'2 707'2 3'6 703'4 12:07P Chart for @W7H Options for @W7H
May 27 710'6 714'0 703'2 713'6 3'0 710'6 12:08P Chart for @W7K Options for @W7K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 744'6 745'6 733'6 743'0 -2'6 745'6 12:07P Chart for @KW6Z Options for @KW6Z
Mar 27 757'0 757'6 747'0 756'0 -1'6 757'6 12:07P Chart for @KW7H Options for @KW7H
May 27 761'2 762'2 752'6 761'2 -1'0 762'2 12:07P Chart for @KW7K Options for @KW7K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 332.175 335.575 329.425 333.325 1.425 331.900 12:07P Chart for @GF6V Options for @GF6V
Nov 26 329.350 332.750 326.425 330.250 0.975 329.275 12:07P Chart for @GF6X Options for @GF6X
Jan 27 321.975 325.200 319.125 322.575 0.600 321.975 12:07P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 217.550 219.500 216.100 217.700 0.250 217.450 12:07P Chart for @LE6V Options for @LE6V
Dec 26 220.800 222.750 218.875 221.225 0.425 220.800 12:07P Chart for @LE6Z Options for @LE6Z
Feb 27 223.000 224.750 220.875 223.350 0.400 222.950 12:07P Chart for @LE7G Options for @LE7G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 26 16.12 16.12 16.10 16.10 -0.01 16.11 12:05P Chart for @DA6U Options for @DA6U
Oct 26 15.09 15.14 14.80 14.85 -0.23 15.08 12:05P Chart for @DA6V Options for @DA6V
Nov 26 15.65 15.65 15.12 15.17 -0.31 15.48 12:05P Chart for @DA6X Options for @DA6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6Z 522'6 -0'2
@S6X 1300'6 12'4
@W6Z 693'0 4'2
@O6Z 422'6 1'6
Stocks
MSFT 508.1900 - 1.0300
WMT 105.7650 - 2.9650
XOM 161.7500 - 0.7700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 35% Dew Pt: 47oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:04 Sunset: 6:57
As reported at PHILLIPSBURG, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 87°F
Low: 61°F
Precip: 0%
High: 89°F
Low: 71°F
Precip: 0%
High: 83°F
Low: 71°F
Precip: 79%
High: 70°F
Low: 63°F
Precip: 80%
High: 71°F
Low: 57°F
Precip: 72%
View complete Local Weather
 
DTN Weather Summary
Rain Increasing as Polo's Remnants Move into Central Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A cold front and moisture from Polo bring heavy rain and flooding across the Plains through Wednesday. » More DTN Weather Commentary

Posted at 11:54AM Tue Sep 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN