0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 402'0 404'6 401'4 403'2 1'2 402'0 04:36A Chart for @C6N Options for @C6N
Sep 26 410'0 412'4 409'2 411'2 1'0 410'2 04:36A Chart for @C6U Options for @C6U
Dec 26 430'0 432'4 429'2 431'2 1'2 430'0 04:36A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1109'0 1113'4 1107'0 1110'2 1'4 1108'6 04:36A Chart for @S6N Options for @S6N
Aug 26 1119'2 1123'0 1117'4 1119'0 -0'2 1119'2 04:36A Chart for @S6Q Options for @S6Q
Sep 26 1123'6 1128'0 1122'6 1123'4 -0'4 1124'0 04:36A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3053 3070 3031 3037 - 10 3047 04:35A Chart for @SM6N Options for @SM6N
Aug 26 3040 3048 3017 3020 - 18 3038 04:36A Chart for @SM6Q Options for @SM6Q
Sep 26 3015 3023 2997 3002 - 11 3013 04:36A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 569'0 576'2 569'0 575'2 5'6 569'4 04:35A Chart for @W6N Options for @W6N
Sep 26 579'4 585'2 577'6 582'0 2'2 579'6 04:36A Chart for @W6U Options for @W6U
Dec 26 596'6 602'0 595'0 599'2 2'2 597'0 04:36A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'6 604'6 597'6 604'6 4'6 600'0 04:36A Chart for @KW6N Options for @KW6N
Sep 26 613'6 621'4 610'6 618'0 3'2 614'6 04:36A Chart for @KW6U Options for @KW6U
Dec 26 629'0 637'0 626'0 633'4 4'0 629'4 04:36A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.850 370.450 365.575 367.250 - 2.375 367.475s 06/29 Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 367.600 363.500 365.450 - 1.925 365.750s 06/29 Chart for @GF6U Options for @GF6U
Oct 26 364.600 364.600 360.550 362.700 - 1.675 362.925s 06/29 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 06/29 Chart for @LE6M Options for @LE6M
Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 06/29 Chart for @LE6Q Options for @LE6Q
Oct 26 238.750 238.975 236.000 237.325 - 1.825 237.375s 06/29 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 15.98 15.98 15.95 15.95 -0.05 16.00 04:31A Chart for @DA6M Options for @DA6M
Jul 26 15.74 15.85 15.71 15.82 0.13 15.69 04:35A Chart for @DA6N Options for @DA6N
Aug 26 16.63 16.65 16.63 16.65 0.16 16.49 04:33A Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 403'2 1'2
@S6N 1110'2 1'4
@W6N 575'2 5'6
@O6N 260'0 0'2
Stocks
MSFT 368.5700 - 4.4000
WMT 114.6000 - 1.0900
XOM 136.0600 - 0.4800
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 82% Dew Pt: 70oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:53 Sunset: 8:36
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 93°F
Low: 74°F
Precip: 0%		 High: 92°F
Low: 73°F
Precip: 0%		 High: 92°F
Low: 74°F
Precip: 0%		 High: 92°F
Low: 74°F
Precip: 40%		 High: 91°F
Low: 74°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Heat, Risk of Storms Continues Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:09PM Mon Jun 29, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN