 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
May 6, 1950
| "Great to Be Alive" closes at Winter Garden Theater NYC after 52 perfs |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
453'0 |
453'0 |
452'6 |
452'6 |
0'0 |
452'6 |
07:12P |
|
 |
 |
Jul 26 |
468'2 |
469'0 |
466'4 |
466'6 |
-1'6 |
468'4 |
07:13P |
|
 |
 |
Sep 26 |
474'6 |
475'0 |
473'0 |
473'0 |
-2'0 |
475'0 |
07:14P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
1178'2 |
-0'6 |
1179'0 |
07:14P |
|
 |
 |
Jul 26 |
1195'0 |
1196'4 |
1191'6 |
1192'6 |
-2'0 |
1194'6 |
07:13P |
|
 |
 |
Aug 26 |
1188'2 |
1191'0 |
1186'2 |
1186'6 |
-2'2 |
1189'0 |
07:14P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3219 |
3219 |
3208 |
3208 |
10 |
3198 |
07:13P |
|
 |
 |
Jul 26 |
3172 |
3181 |
3163 |
3164 |
- 9 |
3173 |
07:14P |
|
 |
 |
Aug 26 |
3142 |
3148 |
3130 |
3130 |
- 9 |
3139 |
07:14P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
|
|
|
605'4 |
0'0 |
606'0 |
07:14P |
|
 |
 |
Jul 26 |
617'4 |
618'4 |
613'6 |
614'0 |
-3'2 |
617'2 |
07:14P |
|
 |
 |
Sep 26 |
633'0 |
633'6 |
629'2 |
629'2 |
-3'4 |
632'6 |
07:14P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
681'6 |
681'6 |
667'4 |
667'4 |
-1'4 |
675'6s |
07:14P |
|
 |
 |
Jul 26 |
689'0 |
690'4 |
684'2 |
684'2 |
-2'6 |
687'0 |
07:14P |
|
 |
 |
Sep 26 |
701'4 |
702'0 |
695'6 |
695'6 |
-2'6 |
698'4 |
07:14P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
373.175 |
374.175 |
371.125 |
372.325 |
0.575 |
372.400s |
01:05P |
|
 |
 |
Aug 26 |
373.775 |
374.875 |
372.150 |
372.950 |
0.750 |
373.050s |
01:05P |
|
 |
 |
Sep 26 |
371.800 |
373.275 |
370.650 |
371.150 |
0.925 |
371.300s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jun 26 |
253.550 |
254.675 |
252.625 |
253.475 |
0.250 |
253.475s |
01:05P |
|
 |
 |
Aug 26 |
248.850 |
250.000 |
247.975 |
248.950 |
0.550 |
248.900s |
01:05P |
|
 |
 |
Oct 26 |
243.550 |
245.200 |
242.900 |
243.800 |
0.500 |
243.725s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
17.20 |
17.22 |
17.19 |
17.22 |
0.08 |
17.14 |
07:13P |
|
 |
 |
Jun 26 |
17.64 |
17.68 |
17.59 |
17.59 |
0.02 |
17.57 |
07:06P |
|
 |
 |
Jul 26 |
|
|
|
18.29 |
|
18.18 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
452'6 |
0'0 |
| @S6K |
1178'2 |
-0'6 |
| @W6K |
605'4 |
0'0 |
| @O6K |
335'2 |
0'0 |
| Stocks |
| MSFT |
413.9600 |
2.5800 |
| WMT |
130.0800 |
- 0.7100 |
| XOM |
148.6900 |
- 6.1900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
46% |
Dew Pt: |
36oF |
| Barom: |
30 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:08 |
Sunset: |
8:06 |
| As reported at PHILLIPSBURG, MO at 7:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 66°F Low: 39°F Precip: 0% |
High: 75°F Low: 50°F Precip: 76% |
High: 80°F Low: 52°F Precip: 61% |
High: 66°F Low: 52°F Precip: 68% |
High: 75°F Low: 46°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|