0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab

Headline Sports
Sinner opens French Open against wild card as he chases a
Relegation fight, Salah's last game and Guardiola's likely
An unlikely hero breaks through as the Golden Knights beat
Ed Orgeron returns to LSU as a special assistant to recrui
AP-Scorecard
Scottie Scheffler looks for putting rebound on revamped gr
FIFA's big experiment may have made the World Cup too big
Vancouver has a lot more than just soccer to offer fans du

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
May 21, 1959
Cleveland Metroparks Zoo Children's Petting Farm opens

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 465'0 466'4 460'0 465'0 -0'6 465'6 08:22A Chart for @C6N Options for @C6N
Sep 26 472'0 473'2 467'0 471'2 -1'2 472'4 08:01A Chart for @C6U Options for @C6U
Dec 26 488'6 490'0 483'4 487'6 -1'4 489'2 08:22A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1199'0 1202'0 1191'0 1199'6 0'0 1199'6 08:21A Chart for @S6N Options for @S6N
Aug 26 1199'2 1201'2 1190'4 1199'4 0'2 1199'2 08:21A Chart for @S6Q Options for @S6Q
Sep 26 1183'6 1186'2 1176'4 1184'4 -0'6 1185'2 08:00A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3309 3312 3278 3307 - 2 3309 08:21A Chart for @SM6N Options for @SM6N
Aug 26 3251 3255 3226 3250 - 3 3253 08:20A Chart for @SM6Q Options for @SM6Q
Sep 26 3220 3226 3196 3218 - 5 3223 08:20A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 660'6 660'6 648'0 656'4 -4'0 660'4 08:21A Chart for @W6N Options for @W6N
Sep 26 673'0 673'0 661'2 669'4 -4'0 673'4 08:21A Chart for @W6U Options for @W6U
Dec 26 692'2 692'2 680'6 688'4 -3'6 692'2 08:04A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 700'0 700'0 683'0 694'4 -4'2 698'6 08:21A Chart for @KW6N Options for @KW6N
Sep 26 708'4 708'4 694'0 705'0 -4'2 709'2 08:21A Chart for @KW6U Options for @KW6U
Dec 26 722'0 722'0 709'2 720'2 -3'2 723'4 08:21A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 370.550 371.175 370.150 370.800 1.150 370.725s 08:20A Chart for @GF6K Options for @GF6K
Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 08:21A Chart for @GF6Q Options for @GF6Q
Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 05/20 Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 08:21A Chart for @LE6M Options for @LE6M
Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 08:17A Chart for @LE6Q Options for @LE6Q
Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 08:13A Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.91 16.92 16.91 16.92 -0.01 16.93 08:17A Chart for @DA6K Options for @DA6K
Jun 26 16.73 16.73 16.68 16.68 -0.04 16.72 08:21A Chart for @DA6M Options for @DA6M
Jul 26 17.13 17.14 17.11 17.11 -0.06 17.17 08:18A Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 465'0 -0'6
@S6N 1199'6 0'0
@W6N 656'4 -4'0
@O6N 357'2 -5'2
Stocks
MSFT 420.1500 2.7300
WMT 130.8500 - 3.3500
XOM 156.2800 - 6.2700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 84% Dew Pt: 55oF
Barom: 30.12 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 8:18
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 57°F
Precip: 28%
High: 69°F
Low: 59°F
Precip: 69%
High: 79°F
Low: 58°F
Precip: 67%
High: 79°F
Low: 61°F
Precip: 69%
High: 80°F
Low: 62°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain on Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Wed May 20, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN