 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
November 25, 1744
| Austrian forces pillage & kill Jews of Prague |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
423'6 |
426'0 |
423'4 |
424'6 |
1'0 |
423'6 |
08:09A |
|
 |
 |
Mar 26 |
436'4 |
439'2 |
436'4 |
438'4 |
1'6 |
436'6 |
08:07A |
|
 |
 |
May 26 |
444'2 |
447'0 |
444'2 |
446'2 |
2'0 |
444'2 |
08:08A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1121'6 |
1128'6 |
1119'6 |
1127'4 |
4'2 |
1123'2 |
08:07A |
|
 |
 |
Mar 26 |
1130'6 |
1137'4 |
1128'6 |
1136'4 |
4'4 |
1132'0 |
08:00A |
|
 |
 |
May 26 |
1140'6 |
1147'0 |
1138'4 |
1145'4 |
3'4 |
1142'0 |
08:08A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
3143 |
3199 |
3143 |
3195 |
53 |
3142 |
08:00A |
|
 |
 |
Jan 26 |
3183 |
3239 |
3183 |
3234 |
51 |
3183 |
08:07A |
|
 |
 |
Mar 26 |
3239 |
3290 |
3239 |
3286 |
45 |
3241 |
08:03A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
522'4 |
525'2 |
520'2 |
523'6 |
1'4 |
522'2 |
08:00A |
|
 |
 |
Mar 26 |
534'6 |
537'6 |
532'4 |
536'4 |
1'6 |
534'6 |
08:04A |
|
 |
 |
May 26 |
543'4 |
546'0 |
541'4 |
545'2 |
2'0 |
543'2 |
08:00A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
507'0 |
510'6 |
507'0 |
508'6 |
1'4 |
507'2 |
08:00A |
|
 |
 |
Mar 26 |
522'0 |
525'4 |
521'0 |
524'6 |
2'2 |
522'4 |
08:07A |
|
 |
 |
May 26 |
534'2 |
536'6 |
532'6 |
536'0 |
2'0 |
534'0 |
08:00A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
304.975 |
304.975 |
304.975 |
304.975 |
- 9.250 |
304.975s |
08:07A |
|
 |
 |
Mar 26 |
297.800 |
297.800 |
297.800 |
297.800 |
- 9.250 |
297.800s |
08:08A |
|
 |
 |
Apr 26 |
296.100 |
296.100 |
296.100 |
296.100 |
- 9.250 |
296.100s |
08:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
207.200 |
207.625 |
207.200 |
207.200 |
- 7.250 |
207.200s |
08:08A |
|
 |
 |
Feb 26 |
207.525 |
207.525 |
207.525 |
207.525 |
- 7.250 |
207.525s |
08:08A |
|
 |
 |
Apr 26 |
207.900 |
207.900 |
207.900 |
207.900 |
- 7.250 |
207.900s |
08:06A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Nov 25 |
17.17 |
17.17 |
17.17 |
17.17 |
-0.01 |
17.18 |
04:50A |
|
 |
 |
Dec 25 |
16.22 |
16.43 |
16.22 |
16.32 |
0.13 |
16.19 |
08:06A |
|
 |
 |
Jan 26 |
15.24 |
15.35 |
15.24 |
15.35 |
0.15 |
15.20 |
08:06A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
424'6 |
1'0 |
| @S6F |
1127'4 |
4'2 |
| @W5Z |
523'6 |
1'4 |
| @O5Z |
302'0 |
1'0 |
| Stocks |
| MSFT |
474.0000 |
1.8800 |
| WMT |
104.0600 |
- 1.2600 |
| XOM |
115.9700 |
- 1.1100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|