 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 3, 1981
| NY Islanders & Edmonton Oilers play to an 8-8 tie |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
433'2 |
438'6 |
432'0 |
434'4 |
1'0 |
434'2s |
02:39P |
|
 |
 |
May 26 |
445'6 |
451'6 |
444'2 |
446'2 |
0'6 |
446'4s |
04:45P |
|
 |
 |
Jul 26 |
453'6 |
460'4 |
453'4 |
455'4 |
1'2 |
455'4s |
04:45P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1153'0 |
1169'2 |
1149'4 |
1156'6 |
5'6 |
1155'6s |
01:30P |
|
 |
 |
May 26 |
1162'4 |
1183'0 |
1160'4 |
1171'4 |
6'4 |
1170'4s |
03:50P |
|
 |
 |
Jul 26 |
1175'0 |
1196'0 |
1174'0 |
1184'2 |
6'2 |
1183'2s |
03:10P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3083 |
3115 |
3070 |
3099 |
22 |
3105s |
01:20P |
|
 |
 |
May 26 |
3130 |
3169 |
3115 |
3152 |
18 |
3147s |
03:12P |
|
 |
 |
Jul 26 |
3162 |
3199 |
3149 |
3181 |
14 |
3177s |
04:38P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
579'4 |
579'4 |
567'2 |
571'4 |
-2'2 |
572'2s |
04:45P |
|
 |
 |
May 26 |
576'0 |
585'6 |
569'0 |
574'6 |
-3'2 |
574'0s |
04:45P |
|
 |
 |
Jul 26 |
583'6 |
594'2 |
578'4 |
584'2 |
-2'0 |
583'4s |
03:04P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
572'0 |
572'2 |
572'0 |
572'2 |
3'4 |
570'4s |
01:20P |
|
 |
 |
May 26 |
573'6 |
584'6 |
570'2 |
579'0 |
3'4 |
578'2s |
04:45P |
|
 |
 |
Jul 26 |
586'6 |
598'0 |
584'0 |
592'0 |
3'2 |
591'4s |
03:13P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
354.700 |
358.675 |
352.300 |
357.100 |
- 0.075 |
357.200s |
01:05P |
|
 |
 |
Apr 26 |
349.825 |
354.700 |
347.675 |
353.300 |
- 0.025 |
353.300s |
01:05P |
|
 |
 |
May 26 |
345.950 |
350.425 |
343.450 |
349.475 |
- 0.125 |
349.350s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
231.000 |
234.750 |
230.725 |
234.300 |
1.025 |
234.125s |
03:53P |
|
 |
 |
Jun 26 |
227.500 |
230.925 |
227.175 |
230.725 |
1.025 |
230.675s |
01:05P |
|
 |
 |
Aug 26 |
226.150 |
229.075 |
225.500 |
228.975 |
0.725 |
228.900s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.29 |
16.57 |
16.10 |
16.55 |
0.27 |
16.50s |
04:00P |
|
 |
 |
Apr 26 |
17.16 |
17.53 |
16.92 |
17.51 |
0.22 |
17.41s |
04:00P |
|
 |
 |
May 26 |
17.72 |
17.99 |
17.49 |
17.97 |
0.19 |
17.88s |
04:00P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
434'4 |
1'0 |
| @S6H |
1156'6 |
5'6 |
| @W6H |
571'4 |
-2'2 |
| @O6H |
325'0 |
4'0 |
| Stocks |
| MSFT |
403.9300 |
5.3800 |
| WMT |
127.9100 |
0.8100 |
| XOM |
151.8300 |
- 2.3900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
73oF |
Feels Like: |
73oF |
| Humid: |
57% |
Dew Pt: |
57oF |
| Barom: |
29.94 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
8 mph |
| Sunrise: |
6:38 |
Sunset: |
6:06 |
| As reported at PHILLIPSBURG, MO at 4:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Tuesday
|

Wednesday
|

Thursday
|

Friday
|

Saturday
|
High: 74°F Low: 43°F Precip: 52% |
High: 64°F Low: 53°F Precip: 80% |
High: 71°F Low: 52°F Precip: 80% |
High: 76°F Low: 59°F Precip: 52% |
High: 64°F Low: 48°F Precip: 80% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|