| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
464'4 |
464'2 |
464'2 |
0'0 |
|
|
Jul |
473'2 |
471'4 |
472'4 |
0'2 |
|
|
Sep |
438'4 |
437'4 |
438'4 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1039'4 |
1039'4 |
1039'4 |
-0'6 |
|
|
Jul |
1055'0 |
1050'0 |
1055'0 |
4'6 |
|
|
Aug |
1049'4 |
1044'6 |
1049'2 |
5'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
2869 |
4 |
|
|
Jul |
2950 |
2941 |
2949 |
6 |
|
|
Aug |
2974 |
2965 |
2974 |
8 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
|
|
519'6 |
0'0 |
|
|
Jul |
534'2 |
530'4 |
534'2 |
3'2 |
|
|
Sep |
548'4 |
545'0 |
548'4 |
3'2 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
521'6 |
513'0 |
521'2 |
1'6 |
|
|
Jul |
530'2 |
527'4 |
530'2 |
2'6 |
|
|
Sep |
545'2 |
542'0 |
544'2 |
2'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
295.275 |
291.650 |
293.050 |
0.650 |
|
|
Aug |
297.550 |
292.600 |
294.325 |
- 0.575 |
|
|
Sep |
296.225 |
291.225 |
292.625 |
- 0.950 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
210.700 |
208.325 |
209.600 |
1.250 |
|
|
Aug |
206.000 |
203.275 |
204.425 |
0.600 |
|
|
Oct |
203.675 |
200.875 |
201.925 |
0.275 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
18.47 |
18.46 |
18.47 |
0.07 |
|
|
Jun |
17.79 |
17.79 |
17.79 |
0.05 |
|
|
Jul |
|
|
18.14 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog