| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
478'4 |
472'2 |
476'6 |
5'2 |
|
|
Jul |
485'2 |
479'0 |
483'2 |
4'6 |
|
|
Sep |
446'6 |
443'4 |
445'4 |
1'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1055'0 |
1039'0 |
1054'4 |
12'6 |
|
|
Jul |
1063'4 |
1048'0 |
1063'0 |
11'6 |
|
|
Aug |
1055'4 |
1041'0 |
1055'2 |
11'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
2915 |
2881 |
2888 |
- 21 |
|
|
Jul |
2994 |
2960 |
2970 |
- 19 |
|
|
Aug |
3013 |
2981 |
2988 |
- 17 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
530'4 |
524'2 |
529'2 |
1'0 |
|
|
Jul |
545'4 |
539'2 |
544'2 |
1'0 |
|
|
Sep |
559'4 |
553'4 |
558'6 |
0'6 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
542'6 |
531'0 |
538'0 |
0'0 |
|
|
Jul |
552'6 |
543'0 |
551'2 |
0'4 |
|
|
Sep |
567'6 |
558'0 |
566'2 |
0'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
289.500 |
287.925 |
289.400 |
0.725 |
|
|
Aug |
292.925 |
290.950 |
292.875 |
0.525 |
|
|
Sep |
291.925 |
290.075 |
291.775 |
0.575 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
213.775 |
212.350 |
213.625 |
0.800 |
|
|
Jun |
208.450 |
207.000 |
208.075 |
- 0.100 |
|
|
Aug |
204.425 |
203.050 |
204.075 |
0.225 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
17.47 |
17.45 |
17.47 |
0.05 |
|
|
May |
18.69 |
18.20 |
18.30 |
-0.35 |
|
|
Jun |
17.48 |
17.08 |
17.22 |
-0.23 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog