| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
430'0 |
427'2 |
428'4 |
-1'4 |
|
|
May |
438'2 |
435'4 |
437'0 |
-1'6 |
|
|
Jul |
445'0 |
442'0 |
443'4 |
-1'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1116'2 |
1106'0 |
1109'6 |
-4'4 |
|
|
May |
1129'6 |
1120'0 |
1124'0 |
-3'6 |
|
|
Jul |
1140'4 |
1130'4 |
1135'4 |
-3'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3023 |
2969 |
2976 |
- 58 |
|
|
May |
3068 |
3015 |
3024 |
- 52 |
|
|
Jul |
3150 |
3063 |
3069 |
- 49 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
531'4 |
525'4 |
528'2 |
-1'0 |
|
|
May |
540'6 |
535'2 |
538'4 |
-0'2 |
|
|
Jul |
550'0 |
545'2 |
548'6 |
-0'2 |
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
533'4 |
525'6 |
528'6 |
-2'4 |
|
|
May |
545'4 |
537'6 |
541'2 |
-1'6 |
|
|
Jul |
557'2 |
551'2 |
554'6 |
-2'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
369.800 |
365.825 |
367.750 |
0.025 |
|
|
Apr |
365.750 |
361.600 |
363.450 |
0.400 |
|
|
May |
360.725 |
356.250 |
358.075 |
0.650 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
240.375 |
238.575 |
239.100 |
1.550 |
|
|
Apr |
239.400 |
237.275 |
238.225 |
0.950 |
|
|
Jun |
235.850 |
233.325 |
234.375 |
0.475 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
15.20 |
15.20 |
15.20 |
-0.02 |
|
|
Mar |
16.62 |
16.60 |
16.60 |
-0.03 |
|
|
Apr |
16.88 |
16.88 |
16.88 |
0.01 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog