0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 355'0 352'4 353'4 1'0
Mar 367'2 364'6 366'0 1'2
May 375'2 373'0 374'0 1'2
Jul 381'0 379'0 379'6 0'6
Sep 385'6 384'0 385'2 1'2
Dec 355'0 352'4 353'4 1'0
Mar 367'2 364'6 366'0 1'2
May 375'2 373'0 374'0 1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 849'0 844'0 844'2 -6'0
Jan 862'4 857'4 857'6 -6'2
Mar 875'2 870'4 870'6 -6'2
May 888'0 883'6 883'6 -6'0
Jul 898'4 893'4 893'4 -6'2
Nov 849'0 844'0 844'2 -6'0
Jan 862'4 857'4 857'6 -6'2
Mar 875'2 870'4 870'6 -6'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 113.575 112.375 112.750 - 0.650
Dec 118.700 117.250 118.150 - 0.075
Feb 122.350 121.175 121.625 - 0.250

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 156.675 155.600 156.025 0.150
Oct 159.125 157.150 157.725 - 0.600
Nov 158.825 157.050 157.600 - 0.575

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.14
Oct 16.02
Nov 16.27

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 527'2 523'0 523'4 -3'4
Mar 550'6 547'4 547'4 -3'2
May 563'4 561'2 561'2 -2'0
Jul 562'0 560'0 560'0 -2'0
Sep 575'2 566'6 572'0 0'0
Dec 527'2 523'0 523'4 -3'4
Mar 550'6 547'4 547'4 -3'2
May 563'4 561'2 561'2 -2'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3119 3087 3093 - 21
Dec 3148 3116 3125 - 19
Jan 3156 3122 3134 - 19

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 523'6 519'4 520'2 -3'6
Mar 542'4 538'2 539'0 -3'4
May 554'0 550'6 550'6 -3'0

blog iconDTN Market Matters Blog
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
Editorial Staff – 
Posted at Monday, September 17, 2018 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN