0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 674'6 673'0 673'2 -2'0
May 673'2 671'4 671'4 -2'2
Jul 663'0 661'4 661'4 -1'4
Sep 608'6 607'4 608'0 -1'0
Dec 594'4 593'0 594'0 -1'0
Mar 674'6 673'0 673'2 -2'0
May 673'2 671'4 671'4 -2'2
Jul 663'0 661'4 661'4 -1'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1533'4 1525'0 1526'2 -8'0
May 1526'6 1518'4 1520'4 -7'2
Jul 1517'4 1509'2 1511'0 -7'4
Aug 1476'4 1470'6 1471'4 -7'6
Sep 1402'4 1397'6 1398'0 -7'2
Mar 1533'4 1525'0 1526'2 -8'0
May 1526'6 1518'4 1520'4 -7'2
Jul 1517'4 1509'2 1511'0 -7'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 159.900 158.550 159.900 1.325
Apr 163.925 162.225 163.775 1.600
Jun 160.075 158.700 160.025 1.300

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 186.475 183.450 185.950 2.675
Apr 190.200 187.925 189.975 2.125
May 194.400 192.375 194.075 1.850

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 17.95 17.95 17.95 0.02
Mar 17.90 17.89 17.90 0.11
Apr 18.17

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 880'0 874'4 875'0 -5'6
May 872'4 867'2 869'0 -4'6
Jul 864'4 860'0 861'0 -4'4
Sep 861'6 861'0 861'6 -4'4
Dec 867'2 866'2 866'6 -4'2
Mar 880'0 874'4 875'0 -5'6
May 872'4 867'2 869'0 -4'6
Jul 864'4 860'0 861'0 -4'4

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4917 4875 4875 - 43
May 4755 4718 4719 - 39
Jul 4640 4607 4607 - 36

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 761'2 756'2 756'4 -4'4
May 772'2 767'2 767'2 -4'6
Jul 775'4 771'0 771'2 -4'2

blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN