MFA Incorporated
JUMP TO A TOPIC:
Visit MFA Incorporated
  Home
  CUB CADET
  STIHL Power Tools
  Contact Us
  W-W Livestock Equipment
  Manager's Comments
  MFA Health Track
  QLF Quality Liquid Feeds
  Cattle News
  Dairy News
  Quotes
  Weather
  Futures
 
Commodity Futures
C - CORN - CBOT
  High Low Last Chg
Sep 452'0 447'0 447'4s -4'0
Dec 468'2 461'6 462'4s -3'6
Mar 480'2 475'4 476'0s -3'6
May 483'6 480'2 480'6s -3'4
Jul 487'0 484'2 484'4s -3'4
@C - CORN - CBOT
  High Low Last Chg
Sep 447'6 445'6 446'4 -1'0
Dec 463'0 460'2 460'4 -2'0
Mar 476'6 474'0 474'4 -1'4
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1042'0 1042'0 1041'2s -2'4
Nov 1056'2 1047'0 1048'6s -3'2
Jan 1064'0 1057'4 1058'2s -3'2
Mar 1067'4 1063'0 1064'2s -2'4
May 1071'0 1066'0 1065'6s -2'6
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1036'2 1030'6 1030'6 -10'4
Nov 1053'0 1033'6 1040'4 -8'2
Jan 1062'0 1043'0 1047'6 -10'4
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 97.425 96.425 97.250s 0.900
Dec 99.750 98.725 99.700s 1.000
Feb 101.150 100.050 101.125s 1.050
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 112.550 111.600 112.100s 0.175
Oct 112.900 111.675 112.425s 0.000
Nov 113.700 112.550 113.425s 0.025
DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.23 16.23 16.19s 0.00
Oct 15.68s 0.04
Nov 14.95s - 0.02
KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 733'0 726'0 720'2s -18'4
Dec 751'4 734'4 734'4s -18'4
Mar 759'2 749'0 747'0s -17'2
May 743'0s -10'0
Jul 724'0 719'2 717'4s -7'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 720'2s -18'4
Dec 739'0 731'0 734'4 0'0
Mar 750'4 743'4 748'0 1'0
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3095 3061 3073s - 14
Oct 3050 3009 3021s - 16
Dec 3083 3030 3048s - 19
blog iconDTN Market Matters Blog
Bearish News Undermines Cash Wheat
Pat Hill – DTN Markets Blogger Bio
Posted at 07:55PM Wed 8, 2010
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN