0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 358'4 358'4 358'4 1'0
Dec 372'2 365'4 369'2 1'4
Mar 384'4 378'4 381'6 1'6
May 393'0 387'4 390'4 1'4
Jul 399'4 394'6 397'2 1'0
Sep 358'4 358'4 358'4 1'0
Dec 372'2 365'4 369'2 1'4
Mar 384'4 378'4 381'6 1'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Sep 890'2 888'4 888'4 1'6
Nov 903'4 893'0 898'2 3'2
Jan 917'0 906'6 911'4 3'2
Mar 928'6 919'2 923'4 2'6
May 939'0 930'0 933'6 2'4
Sep 890'2 888'4 888'4 1'6
Nov 903'4 893'0 898'2 3'2
Jan 917'0 906'6 911'4 3'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 99.550 98.000 98.100 -0.650
Dec 105.700 104.275 104.350 - 0.575
Feb 112.025 110.950 111.025 - 0.100

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 137.225 136.350 136.375 - 0.350
Oct 135.825 134.250 134.700 0.075
Nov 134.900 133.600 133.975 0.125

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 18.33 18.27 18.30 0.01
Oct 19.33 19.03 19.17 0.04
Nov 18.45 18.23 18.30 -0.04

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 387'6 387'4 387'6 3'4
Dec 410'0 397'2 399'2 -3'6
Mar 424'0 411'6 414'0 -3'4
May 434'2 422'2 424'2 -3'4
Jul 444'0 432'4 434'4 -3'2
Sep 387'6 387'4 387'6 3'4
Dec 410'0 397'2 399'2 -3'6
Mar 424'0 411'6 414'0 -3'4

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Sep 2993 2969 2993 21
Oct 3010 2971 2979 3
Dec 3047 3006 3016 2

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 489'0 0'0
Dec 491'0 480'4 482'6 -0'2
Mar 496'6 487'0 489'0 0'2

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Stronger
Editorial Staff – 
Posted at Friday, September 13, 2019 10:58AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN