|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
782'0 |
774'4 |
778'2 |
-4'4 |
 |
 |
Sep |
749'4 |
741'4 |
746'6 |
-3'4 |
 |
 |
Dec |
735'2 |
726'6 |
732'2 |
-4'0 |
 |
 |
Mar |
738'0 |
730'0 |
735'4 |
-4'0 |
 |
 |
May |
737'2 |
730'2 |
735'4 |
-4'2 |
 |
 |
Jul |
782'0 |
774'4 |
778'2 |
-4'4 |
 |
 |
Sep |
749'4 |
741'4 |
746'6 |
-3'4 |
 |
 |
Dec |
735'2 |
726'6 |
732'2 |
-4'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1710'6 |
1683'2 |
1705'6 |
14'6 |
 |
 |
Aug |
1645'4 |
1622'6 |
1643'2 |
11'2 |
 |
 |
Sep |
1570'0 |
1550'2 |
1568'2 |
8'2 |
 |
 |
Nov |
1526'6 |
1506'0 |
1523'2 |
7'2 |
 |
 |
Jan |
1529'0 |
1508'6 |
1525'6 |
6'6 |
 |
 |
Jul |
1710'6 |
1683'2 |
1705'6 |
14'6 |
 |
 |
Aug |
1645'4 |
1622'6 |
1643'2 |
11'2 |
 |
 |
Sep |
1570'0 |
1550'2 |
1568'2 |
8'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
132.325 |
131.300 |
131.425 |
0.075 |
 |
 |
Aug |
132.725 |
131.150 |
131.450 |
- 0.475 |
 |
 |
Oct |
138.600 |
137.150 |
137.275 |
- 0.575 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
154.250 |
153.225 |
153.250 |
- 0.725 |
 |
 |
Aug |
166.625 |
163.300 |
163.950 |
- 1.275 |
 |
 |
Sep |
169.250 |
166.325 |
166.975 |
- 0.900 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
May |
25.12 |
25.09 |
25.09 |
-0.03 |
 |
 |
Jun |
24.81 |
24.40 |
24.42 |
-0.32 |
 |
 |
Jul |
24.98 |
24.48 |
24.65 |
-0.20 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1300'0 |
1251'6 |
1256'2 |
-42'4 |
 |
 |
Sep |
1301'2 |
1255'2 |
1257'4 |
-42'2 |
 |
 |
Dec |
1305'6 |
1259'6 |
1263'4 |
-41'0 |
 |
 |
Mar |
1300'2 |
1258'6 |
1259'0 |
-39'2 |
 |
 |
May |
1270'6 |
1231'6 |
1232'6 |
-38'2 |
 |
 |
Jul |
1300'0 |
1251'6 |
1256'2 |
-42'4 |
 |
 |
Sep |
1301'2 |
1255'2 |
1257'4 |
-42'2 |
 |
 |
Dec |
1305'6 |
1259'6 |
1263'4 |
-41'0 |
 |
 |
|
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
4313 |
4230 |
4294 |
46 |
 |
 |
Aug |
4257 |
4180 |
4237 |
36 |
 |
 |
Sep |
4185 |
4120 |
4169 |
25 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1208'0 |
1168'0 |
1170'4 |
-31'6 |
 |
 |
Sep |
1213'6 |
1174'0 |
1175'6 |
-31'4 |
 |
 |
Dec |
1218'2 |
1178'6 |
1179'0 |
-30'6 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|