0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 422'6 421'4 422'2 -0'2
Mar 426'6 424'4 425'4 -1'0
May 428'6 427'0 427'6 -1'0
Jul 429'2 427'2 428'0 -1'4
Sep 413'4 411'4 412'0 -0'4
Dec 422'6 421'4 422'2 -0'2
Mar 426'6 424'4 425'4 -1'0
May 428'6 427'0 427'6 -1'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1172'4 1163'4 1168'0 -0'2
Mar 1174'4 1165'4 1170'2 0'0
May 1172'4 1163'6 1168'4 0'2
Jul 1169'2 1160'4 1165'2 0'2
Aug 1147'2 1144'0 1146'0 1'4
Jan 1172'4 1163'4 1168'0 -0'2
Mar 1174'4 1165'4 1170'2 0'0
May 1172'4 1163'6 1168'4 0'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 110.600 108.950 109.400 - 1.100
Feb 113.750 111.675 112.475 - 1.350
Apr 117.125 115.325 116.225 - 0.875

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.000 139.225 139.500 - 2.000
Mar 141.100 138.600 139.000 - 1.650
Apr 142.250 139.900 140.375 - 1.400

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.45 15.45 15.45
Jan 16.06 16.05 16.06 0.08
Feb 16.56

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 549'0 -5'4
Mar 551'4 547'6 549'2 -0'4
May 557'2 554'2 556'4 0'6
Jul 560'4 557'4 559'6 0'6
Sep 565'6 563'0 564'6 0'4
Dec 549'0 -5'4
Mar 551'4 547'6 549'2 -0'4
May 557'2 554'2 556'4 0'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3933 3910 3910 - 18
Jan 3903 3877 3878 - 22
Mar 3885 3860 3861 - 21

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 576'0 568'0 569'0 -6'2
Mar 585'4 581'6 583'0 -1'4
May 588'6 585'0 586'2 -1'4

blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN