0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 750'0 747'2 750'0 2'0
Jul 715'0 703'2 706'6 -5'0
Sep 629'0 620'0 622'6 -6'2
Dec 608'4 599'0 602'2 -7'0
Mar 612'6 604'2 606'6 -7'2
May 750'0 747'2 750'0 2'0
Jul 715'0 703'2 706'6 -5'0
Sep 629'0 620'0 622'6 -6'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1617'2 1608'2 1617'2 -2'6
Jul 1591'4 1573'2 1584'6 -2'6
Aug 1529'2 1512'0 1523'4 -5'2
Sep 1452'4 1436'0 1445'0 -8'2
Nov 1414'0 1397'2 1407'0 -7'2
May 1617'2 1608'2 1617'2 -2'6
Jul 1591'4 1573'2 1584'6 -2'6
Aug 1529'2 1512'0 1523'4 -5'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 118.400 116.100 118.350 2.200
Aug 120.575 118.425 120.525 1.500
Oct 124.675 123.150 124.675 1.100

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 135.775 132.975 135.775 3.725
Aug 149.100 145.475 149.100 4.425
Sep 150.225 147.275 150.125 4.025

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.83
Jun 19.02 18.82 18.97 0.15
Jul 19.20

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 713'2 713'2 713'2 -32'2
Jul 703'6 694'2 697'6 -5'6
Sep 708'0 699'4 701'6 -5'6
Dec 714'4 705'4 708'0 -6'0
Mar 720'4 711'4 715'6 -4'4
May 713'2 713'2 713'2 -32'2
Jul 703'6 694'2 697'6 -5'6
Sep 708'0 699'4 701'6 -5'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 4464 4390 4430 19
Jul 4429 4382 4408 - 15
Aug 4356 4314 4344 - 12

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 742'6 742'6 742'6 0'2
Jul 731'2 722'6 726'0 -4'4
Sep 731'2 724'0 727'0 -4'0

blog iconDTN Market Matters Blog
Container Crisis Continues to Plague US Ag Exporters
Editorial Staff – 
Posted at Monday, May 10, 2021 11:16AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN