|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
613'4 |
609'0 |
612'0 |
3'0 |
 |
 |
Sep |
541'4 |
536'4 |
540'4 |
5'0 |
 |
 |
Dec |
547'0 |
542'6 |
546'2 |
5'0 |
 |
 |
Mar |
556'0 |
551'6 |
555'2 |
5'2 |
 |
 |
May |
561'0 |
555'2 |
560'2 |
4'6 |
 |
 |
Jul |
613'4 |
609'0 |
612'0 |
3'0 |
 |
 |
Sep |
541'4 |
536'4 |
540'4 |
5'0 |
 |
 |
Dec |
547'0 |
542'6 |
546'2 |
5'0 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
1358'4 |
1351'0 |
1356'0 |
3'4 |
 |
 |
Aug |
1270'0 |
1262'6 |
1268'6 |
6'2 |
 |
 |
Sep |
1201'6 |
1194'0 |
1201'6 |
9'2 |
 |
 |
Nov |
1193'2 |
1185'4 |
1192'4 |
8'6 |
 |
 |
Jan |
1202'2 |
1196'0 |
1202'0 |
8'6 |
 |
 |
Jul |
1358'4 |
1351'0 |
1356'0 |
3'4 |
 |
 |
Aug |
1270'0 |
1262'6 |
1268'6 |
6'2 |
 |
 |
Sep |
1201'6 |
1194'0 |
1201'6 |
9'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
176.875 |
175.000 |
176.600 |
1.525 |
 |
 |
Aug |
174.250 |
172.250 |
173.125 |
0.525 |
 |
 |
Oct |
177.150 |
175.275 |
176.150 |
0.125 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Aug |
243.800 |
240.700 |
241.750 |
0.250 |
 |
 |
Sep |
247.000 |
244.000 |
244.875 |
0.050 |
 |
 |
Oct |
248.875 |
246.000 |
246.925 |
0.025 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jun |
15.38 |
15.25 |
15.27 |
-0.02 |
 |
 |
Jul |
16.16 |
16.07 |
16.07 |
-0.07 |
 |
 |
Aug |
16.96 |
16.96 |
16.96 |
-0.03 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
825'2 |
812'6 |
823'0 |
10'6 |
 |
 |
Sep |
819'2 |
808'0 |
817'4 |
10'2 |
 |
 |
Dec |
815'0 |
804'2 |
814'2 |
10'6 |
 |
 |
Mar |
806'0 |
805'4 |
806'0 |
6'6 |
 |
 |
May |
799'4 |
799'4 |
799'4 |
6'0 |
 |
 |
Jul |
825'2 |
812'6 |
823'0 |
10'6 |
 |
 |
Sep |
819'2 |
808'0 |
817'4 |
10'2 |
 |
 |
Dec |
815'0 |
804'2 |
814'2 |
10'6 |
 |
 |
|
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
4005 |
3983 |
4002 |
24 |
 |
 |
Aug |
3945 |
3925 |
3945 |
25 |
 |
 |
Sep |
3838 |
3818 |
3836 |
24 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Jul |
628'0 |
621'4 |
627'0 |
8'0 |
 |
 |
Sep |
640'0 |
633'0 |
639'6 |
7'4 |
 |
 |
Dec |
659'4 |
652'0 |
659'2 |
7'2 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|