|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
562'4 |
548'6 |
551'6 |
-3'6 |
 |
 |
May |
554'2 |
540'2 |
542'4 |
-5'0 |
 |
 |
Jul |
542'0 |
530'0 |
532'2 |
-2'6 |
 |
 |
Sep |
494'4 |
486'2 |
488'6 |
-0'6 |
 |
 |
Dec |
474'6 |
468'4 |
471'2 |
0'4 |
 |
 |
Mar |
562'4 |
548'6 |
551'6 |
-3'6 |
 |
 |
May |
554'2 |
540'2 |
542'4 |
-5'0 |
 |
 |
Jul |
542'0 |
530'0 |
532'2 |
-2'6 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1422'0 |
1400'0 |
1401'4 |
-3'6 |
 |
 |
May |
1422'4 |
1396'6 |
1398'0 |
-6'2 |
 |
 |
Jul |
1408'6 |
1387'0 |
1389'2 |
-2'2 |
 |
 |
Aug |
1365'2 |
1345'6 |
1348'0 |
-0'2 |
 |
 |
Sep |
1281'6 |
1266'4 |
1269'4 |
3'0 |
 |
 |
Mar |
1422'0 |
1400'0 |
1401'4 |
-3'6 |
 |
 |
May |
1422'4 |
1396'6 |
1398'0 |
-6'2 |
 |
 |
Jul |
1408'6 |
1387'0 |
1389'2 |
-2'2 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Apr |
120.475 |
119.000 |
119.500 |
- 0.500 |
 |
 |
Jun |
118.500 |
117.175 |
117.625 |
- 0.800 |
 |
 |
Aug |
117.150 |
116.075 |
116.525 |
- 0.525 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
138.500 |
136.900 |
137.375 |
- 1.300 |
 |
 |
Apr |
142.300 |
140.600 |
141.350 |
- 1.225 |
 |
 |
May |
144.750 |
143.250 |
143.975 |
- 1.100 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
16.30 |
16.02 |
16.08 |
-0.14 |
 |
 |
Apr |
17.40 |
17.21 |
17.26 |
-0.17 |
 |
 |
May |
17.66 |
17.45 |
17.46 |
-0.29 |
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
629'0 |
618'4 |
619'0 |
-5'6 |
 |
 |
May |
639'6 |
624'0 |
627'4 |
-6'2 |
 |
 |
Jul |
644'2 |
629'0 |
632'6 |
-5'0 |
 |
 |
Sep |
647'2 |
633'4 |
637'4 |
-4'0 |
 |
 |
Dec |
652'6 |
641'4 |
645'0 |
-3'2 |
 |
 |
Mar |
629'0 |
618'4 |
619'0 |
-5'6 |
 |
 |
May |
639'6 |
624'0 |
627'4 |
-6'2 |
 |
 |
Jul |
644'2 |
629'0 |
632'6 |
-5'0 |
 |
 |
|
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
4279 |
4205 |
4247 |
15 |
 |
 |
May |
4272 |
4185 |
4196 |
- 18 |
 |
 |
Jul |
4243 |
4163 |
4174 |
- 13 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
661'0 |
643'2 |
645'6 |
-9'2 |
 |
 |
May |
666'6 |
649'0 |
654'0 |
-6'2 |
 |
 |
Jul |
656'4 |
641'4 |
646'2 |
-3'6 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|