| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'6 |
525'4 |
527'4 |
-3'0 |
|
|
Mar |
546'4 |
539'4 |
541'4 |
-3'0 |
|
|
May |
552'6 |
546'4 |
548'2 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1322'0 |
1300'0 |
1304'2 |
-15'4 |
|
|
Jan |
1339'0 |
1317'0 |
1321'0 |
-16'0 |
|
|
Mar |
1348'0 |
1326'6 |
1331'0 |
-14'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3694 |
3524 |
3530 |
-157 |
|
|
Dec |
3723 |
3566 |
3574 |
-139 |
|
|
Jan |
3730 |
3584 |
3591 |
-130 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
729'0 |
711'2 |
712'4 |
-14'4 |
|
|
Mar |
745'0 |
727'4 |
729'0 |
-14'0 |
|
|
May |
752'0 |
735'4 |
736'4 |
-13'4 |
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
797'0 |
779'0 |
782'2 |
-12'2 |
|
|
Mar |
809'4 |
792'4 |
796'2 |
-10'6 |
|
|
May |
812'6 |
797'2 |
801'0 |
-9'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
335.500 |
332.825 |
333.475 |
- 1.350 |
|
|
Oct |
325.925 |
321.950 |
323.200 |
- 1.175 |
|
|
Nov |
320.475 |
316.175 |
317.875 |
- 0.775 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
216.750 |
214.275 |
215.750 |
0.100 |
|
|
Dec |
217.500 |
214.625 |
216.475 |
0.225 |
|
|
Feb |
218.525 |
215.775 |
217.200 |
- 0.075 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
16.15 |
16.13 |
16.14 |
-0.01 |
|
|
Oct |
15.87 |
15.63 |
15.75 |
-0.11 |
|
|
Nov |
16.19 |
15.90 |
15.99 |
-0.19 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog