| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
482'6 |
477'4 |
478'2 |
-2'4 |
|
|
Mar |
496'2 |
491'0 |
491'4 |
-2'6 |
|
|
May |
503'6 |
498'2 |
498'6 |
-3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1277'2 |
1262'6 |
1264'0 |
-13'2 |
|
|
Jan |
1292'0 |
1277'4 |
1278'6 |
-13'2 |
|
|
Mar |
1300'4 |
1286'0 |
1287'2 |
-12'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
3688 |
3601 |
3605 |
- 40 |
|
|
Jan |
3655 |
3580 |
3582 |
- 36 |
|
|
Mar |
3626 |
3558 |
3561 |
- 33 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
681'0 |
667'2 |
672'2 |
-1'0 |
|
|
Mar |
694'6 |
681'2 |
686'4 |
0'0 |
|
|
May |
699'6 |
687'2 |
692'2 |
0'4 |
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
723'4 |
709'0 |
715'0 |
0'0 |
|
|
Mar |
735'0 |
721'0 |
726'6 |
0'0 |
|
|
May |
739'2 |
726'4 |
731'4 |
0'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
342.925 |
340.600 |
342.825 |
1.875 |
|
|
Nov |
341.800 |
338.275 |
341.425 |
2.975 |
|
|
Jan |
337.650 |
333.600 |
337.400 |
3.800 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
226.400 |
223.875 |
225.875 |
1.975 |
|
|
Dec |
227.900 |
224.950 |
227.300 |
2.175 |
|
|
Feb |
229.800 |
227.425 |
229.325 |
1.900 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
15.20 |
15.03 |
15.17 |
0.12 |
|
|
Nov |
17.50 |
16.97 |
17.15 |
0.28 |
|
|
Dec |
17.59 |
17.18 |
17.28 |
0.10 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog