0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 370'6 365'4 366'6 -4'4
Mar 382'0 376'6 378'0 -4'2
May 389'4 384'4 385'6 -4'2
Jul 396'6 392'0 393'2 -4'0
Sep 398'2 394'2 394'4 -4'4
Dec 370'6 365'4 366'6 -4'4
Mar 382'0 376'6 378'0 -4'2
May 389'4 384'4 385'6 -4'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 876'2 868'2 868'2 -3'4
Jan 890'6 878'0 878'2 -5'0
Mar 904'0 891'2 891'4 -5'2
May 917'2 904'6 905'0 -5'0
Jul 930'0 917'4 917'6 -5'4
Nov 876'2 868'2 868'2 -3'4
Jan 890'6 878'0 878'2 -5'0
Mar 904'0 891'2 891'4 -5'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 115.250 113.550 115.175 0.250
Feb 118.975 116.675 118.750 0.750
Apr 120.950 118.550 120.875 0.700

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 149.150 147.825 149.050 0.675
Jan 146.800 142.675 146.525 2.800
Mar 144.375 140.800 144.175 2.450

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 14.56 14.49 14.53 0.02
Dec 14.87 14.55 14.80 0.14
Jan 15.11 14.86 15.06 0.16

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 495'2 483'4 485'0 -8'4
Mar 517'0 507'0 508'2 -7'2
May 530'2 520'2 521'4 -7'0
Jul 541'4 532'0 533'0 -6'6
Sep 553'0 546'2 547'2 -6'4
Dec 495'2 483'4 485'0 -8'4
Mar 517'0 507'0 508'2 -7'2
May 530'2 520'2 521'4 -7'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3082 3038 3039 - 17
Jan 3102 3057 3057 - 18
Mar 3126 3082 3084 - 15

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 520'6 508'0 508'2 -11'4
Mar 527'4 516'6 517'6 -8'6
May 534'2 524'4 525'2 -8'6

blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN