0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 455'4 452'2 454'6 2'2
Sep 465'6 462'4 465'4 3'0
Dec 480'2 476'6 480'0 3'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1230'4 1224'0 1228'4 0'4
Aug 1226'2 1220'4 1225'0 -0'2
Sep 1205'4 1200'6 1203'6 -1'4

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 3686 3662 3673 - 15
Aug 3657 3639 3652 - 10
Sep 3639 3626 3639 - 8

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 666'2 654'0 665'4 14'2
Sep 686'4 673'2 685'0 13'0
Dec 710'0 699'2 709'6 13'2

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 675'0 662'0 674'2 12'4
Sep 688'6 675'2 688'2 12'6
Dec 709'6 699'0 709'2 12'4

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 246.775 244.775 246.350 1.875
Aug 260.125 257.175 259.525 2.500
Sep 261.100 258.275 260.525 2.450

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 181.200 179.200 180.900 2.025
Aug 179.125 177.275 178.850 1.675
Oct 181.975 180.600 181.725 1.325

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 18.72
Jun 21.46 21.44 21.46
Jul 20.61

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN