| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
422'2 |
418'2 |
420'2 |
1'4 |
|
|
Sep |
430'6 |
427'0 |
428'6 |
1'2 |
|
|
Dec |
449'0 |
445'4 |
447'2 |
1'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1117'0 |
1111'0 |
1112'2 |
-3'4 |
|
|
Aug |
1122'2 |
1116'6 |
1118'0 |
-3'2 |
|
|
Sep |
1122'0 |
1117'4 |
1118'2 |
-2'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3044 |
3021 |
3042 |
15 |
|
|
Aug |
3045 |
3026 |
3044 |
13 |
|
|
Sep |
3046 |
3033 |
3046 |
8 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
588'2 |
581'6 |
585'6 |
2'4 |
|
|
Sep |
600'4 |
594'2 |
597'6 |
2'0 |
|
|
Dec |
618'2 |
612'2 |
615'6 |
2'0 |
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
632'6 |
626'0 |
631'2 |
1'4 |
|
|
Sep |
642'6 |
636'2 |
641'2 |
1'4 |
|
|
Dec |
657'4 |
651'2 |
655'6 |
1'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
358.550 |
349.000 |
350.250 |
- 3.200 |
|
|
Sep |
355.350 |
346.075 |
347.125 |
- 3.375 |
|
|
Oct |
351.675 |
342.500 |
343.400 |
- 3.450 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
251.250 |
245.550 |
246.050 |
- 3.550 |
|
|
Aug |
243.250 |
236.250 |
236.325 |
- 4.925 |
|
|
Oct |
236.150 |
228.925 |
228.975 |
- 4.775 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
16.14 |
16.08 |
16.14 |
0.03 |
|
|
Jul |
17.07 |
16.95 |
16.95 |
0.11 |
|
|
Aug |
17.48 |
17.36 |
17.36 |
0.08 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog