| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
428'0 |
423'6 |
424'0 |
-2'6 |
|
|
Mar |
445'4 |
441'6 |
442'0 |
-2'4 |
|
|
May |
455'2 |
451'4 |
451'6 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1044'4 |
1035'2 |
1036'0 |
-7'6 |
|
|
Jan |
1063'6 |
1055'0 |
1055'4 |
-7'4 |
|
|
Mar |
1078'6 |
1069'6 |
1070'4 |
-7'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
2843 |
2814 |
2831 |
- 8 |
|
|
Dec |
2860 |
2833 |
2847 |
- 10 |
|
|
Jan |
2897 |
2870 |
2882 |
- 12 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'2 |
524'6 |
524'6 |
-3'4 |
|
|
Mar |
550'4 |
542'6 |
542'6 |
-3'4 |
|
|
May |
561'4 |
554'2 |
554'2 |
-3'4 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
519'0 |
511'0 |
511'0 |
-5'2 |
|
|
Mar |
540'2 |
532'4 |
532'4 |
-4'6 |
|
|
May |
554'2 |
546'4 |
546'4 |
-5'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
359.325 |
354.725 |
356.225 |
1.200 |
|
|
Oct |
352.750 |
347.525 |
349.225 |
0.100 |
|
|
Nov |
347.925 |
342.600 |
344.550 |
0.425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
232.650 |
229.450 |
230.775 |
- 0.325 |
|
|
Dec |
234.625 |
231.200 |
232.675 |
|
|
|
Feb |
236.225 |
232.900 |
234.350 |
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
17.67 |
17.64 |
17.64 |
|
|
|
Oct |
17.79 |
17.28 |
17.35 |
-0.01 |
|
|
Nov |
17.32 |
16.85 |
16.92 |
-0.10 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog