0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 684'4 671'4 683'0 7'6
Mar 691'6 679'0 690'4 7'6
May 693'0 680'6 691'4 7'6
Jul 687'4 675'6 686'6 7'0
Sep 639'6 630'0 639'2 6'2
Dec 684'4 671'4 683'0 7'6
Mar 691'6 679'0 690'4 7'6
May 693'0 680'6 691'4 7'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1373'4 1350'6 1365'6 9'0
Jan 1385'2 1364'2 1377'0 8'6
Mar 1394'0 1375'0 1386'4 8'0
May 1401'6 1383'6 1395'0 7'4
Jul 1405'6 1389'2 1400'0 7'4
Nov 1373'4 1350'6 1365'6 9'0
Jan 1385'2 1364'2 1377'0 8'6
Mar 1394'0 1375'0 1386'4 8'0
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 145.550 145.125 145.175
Dec 148.575 147.525 147.900 0.175
Feb 152.150 151.250 151.600 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 175.950 174.550 174.550 - 1.000
Nov 176.750 175.350 175.400 - 0.800
Jan 177.900 176.425 176.425 - 1.250
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 22.29 22.04 22.07
Nov 22.20 21.80 21.84 -0.09
Dec 21.49 21.19 21.23 -0.11
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 985'0 963'4 972'0 3'6
Mar 982'0 961'2 970'0 3'6
May 979'0 959'4 967'4 4'6
Jul 962'4 946'4 954'4 6'4
Sep 954'0 941'0 944'6 7'2
Dec 985'0 963'4 972'0 3'6
Mar 982'0 961'2 970'0 3'6
May 979'0 959'4 967'4 4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 4057 3971 4057 75
Dec 4017 3919 4005 73
Jan 3990 3913 3976 56
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 896'6 872'4 883'2 1'2
Mar 910'4 887'2 898'2 2'2
May 918'0 895'6 905'6 2'6
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 7, 2022 12:40PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN