| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
467'6 |
460'0 |
467'0 |
1'2 |
|
|
Sep |
474'0 |
467'0 |
473'4 |
1'0 |
|
|
Dec |
490'0 |
483'4 |
489'4 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1202'0 |
1191'0 |
1197'4 |
-2'2 |
|
|
Aug |
1201'2 |
1190'4 |
1197'0 |
-2'2 |
|
|
Sep |
1186'4 |
1176'4 |
1183'2 |
-2'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
3312 |
3278 |
3300 |
- 9 |
|
|
Aug |
3255 |
3226 |
3243 |
- 10 |
|
|
Sep |
3226 |
3196 |
3211 |
- 12 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
660'6 |
648'0 |
655'2 |
-5'2 |
|
|
Sep |
673'0 |
661'2 |
668'4 |
-5'0 |
|
|
Dec |
692'2 |
680'6 |
687'4 |
-4'6 |
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
700'0 |
683'0 |
697'4 |
-1'2 |
|
|
Sep |
709'2 |
694'0 |
708'4 |
-0'6 |
|
|
Dec |
724'2 |
709'2 |
723'4 |
0'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
370.500 |
369.700 |
369.700 |
- 1.025 |
|
|
Aug |
365.750 |
359.600 |
360.175 |
- 5.600 |
|
|
Sep |
362.425 |
356.725 |
357.125 |
- 5.500 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
253.475 |
252.050 |
252.175 |
- 1.100 |
|
|
Aug |
245.500 |
243.000 |
243.625 |
- 1.675 |
|
|
Oct |
237.000 |
234.675 |
235.275 |
- 1.500 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
16.93 |
16.91 |
16.92 |
-0.01 |
|
|
Jun |
16.76 |
16.68 |
16.70 |
-0.02 |
|
|
Jul |
17.14 |
17.05 |
17.05 |
-0.12 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog