0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 469'2 465'0 469'2 3'4
Mar 489'2 483'0 487'4 3'6
May 500'6 494'4 498'6 3'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1318'2 1292'0 1310'4 16'2
Mar 1336'4 1311'6 1329'2 14'6
May 1350'0 1326'4 1342'4 14'2

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4254 4195 4240 1
Jan 4118 4024 4070 - 17
Mar 4011 3934 3982 - 4

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 622'6 622'6 622'6 10'2
Mar 645'0 621'6 642'4 8'6
May 651'6 631'0 649'4 5'6

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 673'0 669'6 672'0 11'4
Mar 668'4 646'2 667'2 11'4
May 670'0 649'4 668'6 10'0

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 213.600 210.000 210.025 0.125
Mar 214.725 210.625 210.975 - 0.575
Apr 218.475 213.700 214.000 - 1.225

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 164.775 162.200 162.200 - 1.100
Feb 165.225 162.400 162.475 - 1.025
Apr 168.300 165.775 165.925 - 0.725

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 16.24 16.24 16.24 -0.03
Jan 16.58
Feb 16.83

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Tuesday, December 5, 2023 10:20AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN