0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 340'4 339'0 340'2 -1'0
Dec 353'6 352'2 353'2 -1'4
Mar 365'4 364'0 365'2 -1'2
May 372'2 371'0 372'0 -1'2
Jul 378'2 377'2 378'2 -1'0
Sep 340'4 339'0 340'2 -1'0
Dec 353'6 352'2 353'2 -1'4
Mar 365'4 364'0 365'2 -1'2

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 823'6 815'0 819'0 0'2
Sep 828'6 820'6 824'4 0'0
Nov 839'2 830'2 835'0 0'6
Jan 849'0 841'0 845'2 1'0
Mar 858'0 850'2 854'4 1'0
Aug 823'6 815'0 819'0 0'2
Sep 828'6 820'6 824'4 0'0
Nov 839'2 830'2 835'0 0'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 105.300 103.950 104.875 - 0.475
Oct 107.975 106.750 107.675 - 0.225
Dec 111.800 110.925 111.625 - 0.175

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 151.500 150.050 150.775 - 0.300
Sep 151.375 150.075 151.050 0.100
Oct 151.675 150.450 151.350 0.075

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 14.29
Aug 14.78
Sep 15.23

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 491'4 487'0 488'2 -3'4
Dec 516'0 511'6 512'6 -3'4
Mar 532'4 530'0 531'0 -3'6
May 543'2 541'4 543'0 -2'2
Jul 547'4 547'4 547'4 -2'4
Sep 491'4 487'0 488'2 -3'4
Dec 516'0 511'6 512'6 -3'4
Mar 532'4 530'0 531'0 -3'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 3274 3256 3264 4
Sep 3268 3251 3256 2
Oct 3255 3242 3248 3

@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 497'4 492'4 493'6 -3'2
Dec 512'0 507'6 508'4 -4'0
Mar 526'6 522'6 524'6 -2'6

blog iconDTN Market Matters Blog
DDG Prices Lower
Editorial Staff – 
Posted at Friday, July 13, 2018 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN