0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 562'4 548'6 551'6 -3'6
May 554'2 540'2 542'4 -5'0
Jul 542'0 530'0 532'2 -2'6
Sep 494'4 486'2 488'6 -0'6
Dec 474'6 468'4 471'2 0'4
Mar 562'4 548'6 551'6 -3'6
May 554'2 540'2 542'4 -5'0
Jul 542'0 530'0 532'2 -2'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1422'0 1400'0 1401'4 -3'6
May 1422'4 1396'6 1398'0 -6'2
Jul 1408'6 1387'0 1389'2 -2'2
Aug 1365'2 1345'6 1348'0 -0'2
Sep 1281'6 1266'4 1269'4 3'0
Mar 1422'0 1400'0 1401'4 -3'6
May 1422'4 1396'6 1398'0 -6'2
Jul 1408'6 1387'0 1389'2 -2'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 120.475 119.000 119.500 - 0.500
Jun 118.500 117.175 117.625 - 0.800
Aug 117.150 116.075 116.525 - 0.525

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 138.500 136.900 137.375 - 1.300
Apr 142.300 140.600 141.350 - 1.225
May 144.750 143.250 143.975 - 1.100

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.30 16.02 16.08 -0.14
Apr 17.40 17.21 17.26 -0.17
May 17.66 17.45 17.46 -0.29

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 629'0 618'4 619'0 -5'6
May 639'6 624'0 627'4 -6'2
Jul 644'2 629'0 632'6 -5'0
Sep 647'2 633'4 637'4 -4'0
Dec 652'6 641'4 645'0 -3'2
Mar 629'0 618'4 619'0 -5'6
May 639'6 624'0 627'4 -6'2
Jul 644'2 629'0 632'6 -5'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 4279 4205 4247 15
May 4272 4185 4196 - 18
Jul 4243 4163 4174 - 13

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 661'0 643'2 645'6 -9'2
May 666'6 649'0 654'0 -6'2
Jul 656'4 641'4 646'2 -3'6

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, February 26, 2021 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN