| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
407'2 |
402'6 |
403'6 |
-2'0 |
|
|
Mar |
425'6 |
421'4 |
422'0 |
-2'2 |
|
|
May |
436'6 |
432'6 |
433'0 |
-2'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1019'0 |
1001'2 |
1004'4 |
-8'6 |
|
|
Jan |
1036'6 |
1019'2 |
1023'0 |
-8'2 |
|
|
Mar |
1050'4 |
1033'6 |
1037'0 |
-8'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
3226 |
3141 |
3156 |
- 43 |
|
|
Dec |
3245 |
3158 |
3174 |
- 42 |
|
|
Jan |
3255 |
3172 |
3186 |
- 42 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
575'6 |
565'2 |
574'0 |
8'4 |
|
|
Mar |
594'4 |
584'6 |
592'6 |
7'6 |
|
|
May |
604'6 |
595'2 |
603'4 |
7'4 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
574'0 |
564'6 |
573'6 |
9'2 |
|
|
Mar |
587'4 |
578'4 |
587'2 |
9'0 |
|
|
May |
595'0 |
586'4 |
595'0 |
8'6 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
244.875 |
244.250 |
244.875 |
- 0.400 |
|
|
Oct |
243.550 |
242.025 |
242.525 |
- 1.250 |
|
|
Nov |
241.125 |
240.000 |
240.450 |
- 0.900 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct |
179.825 |
179.125 |
179.525 |
- 0.450 |
|
|
Dec |
181.025 |
180.000 |
180.500 |
- 0.625 |
|
|
Feb |
182.200 |
181.350 |
181.800 |
- 0.550 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
23.35 |
23.33 |
23.35 |
0.03 |
|
|
Oct |
24.40 |
24.07 |
24.36 |
0.37 |
|
|
Nov |
23.48 |
23.16 |
23.45 |
0.36 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog