0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 374'2 372'4 373'6 2'4
May 382'6 381'2 382'4 2'6
Jul 390'2 389'0 390'0 2'4
Sep 394'2 392'6 393'4 2'0
Dec 399'2 397'6 399'0 2'4
Mar 374'2 372'4 373'6 2'4
May 382'6 381'2 382'4 2'6
Jul 390'2 389'0 390'0 2'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 898'2 895'2 897'6 4'4
May 911'6 909'0 911'2 4'4
Jul 924'4 922'0 924'0 4'2
Aug 928'6 928'2 928'6 3'4
Sep 933'2 932'0 933'2 4'4
Mar 898'2 895'2 897'6 4'4
May 911'6 909'0 911'2 4'4
Jul 924'4 922'0 924'0 4'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 127.100 125.250 127.025 1.525
Apr 127.650 126.325 127.500 0.750
Jun 117.750 116.800 117.225 - 0.125

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.475 144.100 144.975 - 0.100
Mar 145.275 143.850 145.050 0.350
Apr 145.975 144.600 145.700 0.350

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jan 14.06
Feb 14.33
Mar 14.93

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 497'6 495'4 497'4 2'0
May 508'6 506'6 508'4 1'6
Jul 519'0 517'0 519'0 2'0
Sep 531'0 531'0 531'0 1'4
Dec 552'6 543'2 545'6 -2'2
Mar 497'6 495'4 497'4 2'0
May 508'6 506'6 508'4 1'6
Jul 519'0 517'0 519'0 2'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3104 3094 3103 10
May 3141 3135 3139 9
Jul 3179 3173 3178 9

@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 514'0 511'0 513'6 2'6
May 518'6 516'6 518'4 2'4
Jul 523'2 521'0 523'2 2'6

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN