| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
409'6 |
400'0 |
409'6 |
-4'2 |
|
|
Sep |
401'4 |
394'4 |
396'4 |
-3'2 |
|
|
Dec |
418'0 |
411'4 |
412'2 |
-4'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1015'4 |
1012'0 |
1015'4 |
-8'4 |
|
|
Aug |
1016'0 |
999'6 |
1004'2 |
-8'2 |
|
|
Sep |
1005'4 |
991'2 |
994'6 |
-7'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
2680 |
- 9 |
|
|
Aug |
2729 |
2682 |
2708 |
- 11 |
|
|
Sep |
2768 |
2722 |
2746 |
- 12 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
548'4 |
546'0 |
546'0 |
-9'4 |
|
|
Sep |
557'4 |
544'0 |
545'4 |
-9'4 |
|
|
Dec |
578'0 |
564'4 |
566'0 |
-9'4 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
|
|
508'0 |
-9'6 |
|
|
Sep |
538'0 |
523'0 |
525'2 |
-10'4 |
|
|
Dec |
561'4 |
547'2 |
548'4 |
-10'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
325.775 |
320.375 |
325.775 |
4.050 |
|
|
Sep |
325.875 |
320.450 |
325.875 |
4.175 |
|
|
Oct |
323.600 |
318.450 |
323.600 |
4.075 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
223.275 |
218.750 |
222.375 |
2.975 |
|
|
Oct |
220.525 |
216.625 |
219.800 |
2.625 |
|
|
Dec |
220.175 |
216.750 |
219.700 |
2.325 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
17.43 |
17.32 |
17.36 |
-0.01 |
|
|
Aug |
17.93 |
17.63 |
17.78 |
-0.10 |
|
|
Sep |
18.45 |
18.19 |
18.45 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog