| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
447'6 |
443'0 |
447'2 |
3'4 |
|
|
May |
455'0 |
450'4 |
454'6 |
3'2 |
|
|
Jul |
460'6 |
456'4 |
460'2 |
2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1055'4 |
1048'4 |
1055'0 |
5'6 |
|
|
Mar |
1066'2 |
1059'0 |
1065'6 |
6'2 |
|
|
May |
1076'4 |
1070'0 |
1075'6 |
5'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
2993 |
2970 |
2985 |
9 |
|
|
Mar |
3029 |
3007 |
3021 |
10 |
|
|
May |
3066 |
3046 |
3059 |
12 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
517'0 |
510'0 |
516'2 |
6'4 |
|
|
May |
527'4 |
521'0 |
527'0 |
6'4 |
|
|
Jul |
538'4 |
532'0 |
538'0 |
6'2 |
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
521'4 |
515'2 |
521'2 |
6'0 |
|
|
May |
533'6 |
528'0 |
533'4 |
5'6 |
|
|
Jul |
546'4 |
541'0 |
546'2 |
5'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
347.450 |
340.875 |
346.150 |
5.325 |
|
|
Mar |
341.450 |
334.950 |
339.925 |
4.800 |
|
|
Apr |
339.700 |
333.175 |
338.200 |
4.425 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
231.250 |
229.000 |
230.800 |
1.975 |
|
|
Feb |
232.075 |
228.875 |
231.150 |
2.400 |
|
|
Apr |
231.350 |
228.625 |
230.450 |
1.850 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
|
|
15.78 |
|
|
|
Jan |
15.72 |
15.53 |
15.68 |
0.07 |
|
|
Feb |
15.49 |
15.31 |
15.46 |
0.08 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog