| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
469'6 |
461'2 |
463'0 |
-4'6 |
|
|
Jul |
477'0 |
469'2 |
470'4 |
-4'0 |
|
|
Sep |
448'4 |
443'0 |
444'0 |
-2'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1016'6 |
1004'2 |
1010'0 |
-3'2 |
|
|
Jul |
1029'2 |
1017'0 |
1021'2 |
-3'6 |
|
|
Aug |
1023'0 |
1012'4 |
1017'0 |
-3'4 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
3010 |
2968 |
2999 |
32 |
|
|
Jul |
3080 |
3043 |
3068 |
26 |
|
|
Aug |
3095 |
3061 |
3085 |
22 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
563'0 |
553'2 |
558'2 |
1'0 |
|
|
Jul |
579'2 |
570'0 |
574'2 |
1'0 |
|
|
Sep |
595'6 |
586'6 |
590'6 |
1'0 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
596'2 |
581'6 |
589'2 |
2'2 |
|
|
Jul |
610'4 |
596'6 |
604'0 |
2'4 |
|
|
Sep |
624'6 |
612'0 |
618'4 |
2'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
290.000 |
286.125 |
287.250 |
- 1.875 |
|
|
Apr |
290.125 |
284.125 |
285.700 |
- 3.475 |
|
|
May |
290.625 |
284.400 |
285.625 |
- 4.000 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr |
211.125 |
206.475 |
207.275 |
- 1.525 |
|
|
Jun |
207.300 |
202.300 |
203.075 |
- 2.250 |
|
|
Aug |
203.525 |
198.925 |
199.575 |
- 2.475 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
18.53 |
18.50 |
18.53 |
|
|
|
Apr |
17.05 |
16.76 |
16.90 |
-0.05 |
|
|
May |
17.26 |
17.00 |
17.20 |
-0.04 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog