| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
435'2 |
429'2 |
433'0 |
3'6 |
|
|
Sep |
426'2 |
417'2 |
421'0 |
3'0 |
|
|
Dec |
442'2 |
432'6 |
437'2 |
3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1061'4 |
1050'4 |
1055'2 |
4'6 |
|
|
Aug |
1064'2 |
1050'6 |
1054'2 |
0'6 |
|
|
Sep |
1050'0 |
1036'4 |
1040'0 |
0'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
2768 |
2728 |
2739 |
14 |
|
|
Aug |
2813 |
2762 |
2776 |
8 |
|
|
Sep |
2854 |
2804 |
2817 |
9 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
558'0 |
556'4 |
556'4 |
-8'2 |
|
|
Sep |
568'6 |
556'2 |
556'6 |
-7'2 |
|
|
Dec |
588'4 |
577'6 |
578'2 |
-5'6 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
527'4 |
521'2 |
523'0 |
-4'6 |
|
|
Sep |
549'2 |
535'0 |
536'0 |
-6'2 |
|
|
Dec |
573'2 |
559'4 |
560'4 |
-5'2 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
309.975 |
308.000 |
309.700 |
0.475 |
|
|
Sep |
309.975 |
308.075 |
309.650 |
0.500 |
|
|
Oct |
307.675 |
305.875 |
307.425 |
0.725 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
214.525 |
212.800 |
214.025 |
1.600 |
|
|
Oct |
211.125 |
209.550 |
210.850 |
1.200 |
|
|
Dec |
211.525 |
209.975 |
211.225 |
1.125 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
17.45 |
17.31 |
17.38 |
0.05 |
|
|
Aug |
18.45 |
18.32 |
18.45 |
0.16 |
|
|
Sep |
19.03 |
18.92 |
19.00 |
0.18 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog