0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
May 373'4 370'4 372'4 1'0
Jul 383'0 380'2 382'0 1'0
Sep 389'4 387'0 388'6 0'6
Dec 397'2 395'0 396'0 0'4
Mar 408'0 406'0 407'0 0'4
May 373'4 370'4 372'4 1'0
Jul 383'0 380'2 382'0 1'0
Sep 389'4 387'0 388'6 0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 908'4 905'0 907'2 1'2
Jul 922'0 918'6 921'0 1'4
Aug 928'0 925'0 926'6 0'6
Sep 933'0 930'2 931'6 1'0
Nov 942'4 939'4 941'2 1'0
May 908'4 905'0 907'2 1'2
Jul 922'0 918'6 921'0 1'4
Aug 928'0 925'0 926'6 0'6

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 129.850 128.900 129.725 0.450
Jun 123.625 122.375 123.550 0.650
Aug 119.500 118.550 119.500 0.600

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 142.300 141.200 142.300
Apr 148.625 147.250 148.625 0.525
May 152.375 150.200 152.275 1.600

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.02 15.02 15.02 0.08
Apr 15.12 15.09 15.09 -0.01
May 15.30

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 447'2 441'4 441'4 -2'4
Jul 455'0 450'2 450'2 -2'0
Sep 467'2 462'0 462'0 -1'6
Dec 486'2 481'4 481'4 -1'6
Mar 502'2 498'4 498'4 -2'0
May 447'2 441'4 441'4 -2'4
Jul 455'0 450'2 450'2 -2'0
Sep 467'2 462'0 462'0 -1'6

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3123 3113 3118 2
Jul 3158 3149 3154 2
Aug 3173 3164 3168 2

@W - WHEAT - CBOT
  High Low Last Trade Chg
May 466'4 461'2 461'4 -3'2
Jul 471'0 466'0 466'2 -3'6
Sep 479'2 474'4 474'6 -3'4

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN