0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 369'4 367'4 369'2 0'6
Mar 380'0 377'6 379'6 0'6
May 385'2 383'2 385'0 0'6
Jul 390'2 389'0 390'2 0'2
Sep 390'4 389'0 390'4 0'6
Dec 369'4 367'4 369'2 0'6
Mar 380'0 377'6 379'6 0'6
May 385'2 383'2 385'0 0'6

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 903'4 899'0 899'4 -1'4
Mar 917'2 912'6 913'4 -1'6
May 930'4 926'2 927'0 -1'4
Jul 942'0 938'0 938'4 -1'6
Aug 945'2 942'0 943'0 -1'0
Jan 903'4 899'0 899'4 -1'4
Mar 917'2 912'6 913'4 -1'6
May 930'4 926'2 927'0 -1'4

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.350 118.825 119.200 - 0.125
Feb 124.700 123.900 124.500 - 0.550
Apr 125.325 124.350 124.750 - 1.025

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 142.375 139.875 140.175 - 2.425
Mar 142.550 140.100 140.375 - 2.425
Apr 143.700 141.750 141.950 - 2.150

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Nov 20.39 20.36 20.37
Dec 18.82 18.69 18.82 0.13
Jan 18.34 18.19 18.34 0.15

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 427'2 420'2 426'6 5'6
Mar 435'2 427'4 434'6 6'2
May 442'0 436'0 441'4 6'0
Jul 449'2 442'4 448'6 6'0
Sep 458'2 453'0 458'2 6'2
Dec 427'2 420'2 426'6 5'6
Mar 435'2 427'4 434'6 6'2
May 442'0 436'0 441'4 6'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3015 2992 2993 - 17
Jan 3036 3013 3014 - 18
Mar 3061 3038 3039 - 19

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 517'0 508'2 516'4 7'4
Mar 520'0 511'2 519'6 7'6
May 523'6 515'0 523'4 7'6

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN