|
 |
Commodity Futures |
 |
|
 |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
674'6 |
673'0 |
673'2 |
-2'0 |
 |
 |
May |
673'2 |
671'4 |
671'4 |
-2'2 |
 |
 |
Jul |
663'0 |
661'4 |
661'4 |
-1'4 |
 |
 |
Sep |
608'6 |
607'4 |
608'0 |
-1'0 |
 |
 |
Dec |
594'4 |
593'0 |
594'0 |
-1'0 |
 |
 |
Mar |
674'6 |
673'0 |
673'2 |
-2'0 |
 |
 |
May |
673'2 |
671'4 |
671'4 |
-2'2 |
 |
 |
Jul |
663'0 |
661'4 |
661'4 |
-1'4 |
 |
 |
|
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
1533'4 |
1525'0 |
1526'2 |
-8'0 |
 |
 |
May |
1526'6 |
1518'4 |
1520'4 |
-7'2 |
 |
 |
Jul |
1517'4 |
1509'2 |
1511'0 |
-7'4 |
 |
 |
Aug |
1476'4 |
1470'6 |
1471'4 |
-7'6 |
 |
 |
Sep |
1402'4 |
1397'6 |
1398'0 |
-7'2 |
 |
 |
Mar |
1533'4 |
1525'0 |
1526'2 |
-8'0 |
 |
 |
May |
1526'6 |
1518'4 |
1520'4 |
-7'2 |
 |
 |
Jul |
1517'4 |
1509'2 |
1511'0 |
-7'4 |
 |
 |
|
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
159.900 |
158.550 |
159.900 |
1.325 |
 |
 |
Apr |
163.925 |
162.225 |
163.775 |
1.600 |
 |
 |
Jun |
160.075 |
158.700 |
160.025 |
1.300 |
 |
 |
|
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
186.475 |
183.450 |
185.950 |
2.675 |
 |
 |
Apr |
190.200 |
187.925 |
189.975 |
2.125 |
 |
 |
May |
194.400 |
192.375 |
194.075 |
1.850 |
 |
 |
|
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Feb |
17.95 |
17.95 |
17.95 |
0.02 |
 |
 |
Mar |
17.90 |
17.89 |
17.90 |
0.11 |
 |
 |
Apr |
|
|
18.17 |
|
 |
 |
|
 |
 |
@KW - HARD RED WINTER WHEAT - KCBT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
880'0 |
874'4 |
875'0 |
-5'6 |
 |
 |
May |
872'4 |
867'2 |
869'0 |
-4'6 |
 |
 |
Jul |
864'4 |
860'0 |
861'0 |
-4'4 |
 |
 |
Sep |
861'6 |
861'0 |
861'6 |
-4'4 |
 |
 |
Dec |
867'2 |
866'2 |
866'6 |
-4'2 |
 |
 |
Mar |
880'0 |
874'4 |
875'0 |
-5'6 |
 |
 |
May |
872'4 |
867'2 |
869'0 |
-4'6 |
 |
 |
Jul |
864'4 |
860'0 |
861'0 |
-4'4 |
 |
 |
|
 |
|
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
4917 |
4875 |
4875 |
- 43 |
 |
 |
May |
4755 |
4718 |
4719 |
- 39 |
 |
 |
Jul |
4640 |
4607 |
4607 |
- 36 |
 |
 |
|
 |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last Trade |
Chg |
 |
 |
Mar |
761'2 |
756'2 |
756'4 |
-4'4 |
 |
 |
May |
772'2 |
767'2 |
767'2 |
-4'6 |
 |
 |
Jul |
775'4 |
771'0 |
771'2 |
-4'2 |
 |
 |
|
 |
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|