0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 613'4 609'0 612'0 3'0
Sep 541'4 536'4 540'4 5'0
Dec 547'0 542'6 546'2 5'0
Mar 556'0 551'6 555'2 5'2
May 561'0 555'2 560'2 4'6
Jul 613'4 609'0 612'0 3'0
Sep 541'4 536'4 540'4 5'0
Dec 547'0 542'6 546'2 5'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1358'4 1351'0 1356'0 3'4
Aug 1270'0 1262'6 1268'6 6'2
Sep 1201'6 1194'0 1201'6 9'2
Nov 1193'2 1185'4 1192'4 8'6
Jan 1202'2 1196'0 1202'0 8'6
Jul 1358'4 1351'0 1356'0 3'4
Aug 1270'0 1262'6 1268'6 6'2
Sep 1201'6 1194'0 1201'6 9'2
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 176.875 175.000 176.600 1.525
Aug 174.250 172.250 173.125 0.525
Oct 177.150 175.275 176.150 0.125
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 243.800 240.700 241.750 0.250
Sep 247.000 244.000 244.875 0.050
Oct 248.875 246.000 246.925 0.025
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 15.38 15.25 15.27 -0.02
Jul 16.16 16.07 16.07 -0.07
Aug 16.96 16.96 16.96 -0.03
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 825'2 812'6 823'0 10'6
Sep 819'2 808'0 817'4 10'2
Dec 815'0 804'2 814'2 10'6
Mar 806'0 805'4 806'0 6'6
May 799'4 799'4 799'4 6'0
Jul 825'2 812'6 823'0 10'6
Sep 819'2 808'0 817'4 10'2
Dec 815'0 804'2 814'2 10'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4005 3983 4002 24
Aug 3945 3925 3945 25
Sep 3838 3818 3836 24
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 628'0 621'4 627'0 8'0
Sep 640'0 633'0 639'6 7'4
Dec 659'4 652'0 659'2 7'2
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 2, 2023 12:11PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN