0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 522'6 512'6 516'4 -4'6
Mar 530'6 521'0 524'4 -4'6
May 535'4 526'2 529'4 -4'4
Jul 534'2 526'0 529'0 -4'0
Sep 505'6 498'6 500'6 -4'4
Dec 522'6 512'6 516'4 -4'6
Mar 530'6 521'0 524'4 -4'6
May 535'4 526'2 529'4 -4'4

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1275'4 1257'4 1274'2 11'4
Jan 1284'4 1266'4 1282'6 11'0
Mar 1288'4 1271'0 1287'0 11'0
May 1294'2 1278'0 1292'4 11'0
Jul 1297'6 1282'0 1296'6 11'2
Nov 1275'4 1257'4 1274'2 11'4
Jan 1284'4 1266'4 1282'6 11'0
Mar 1288'4 1271'0 1287'0 11'0

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 123.600 122.350 122.475 - 0.325
Dec 129.075 127.600 127.775 - 0.275
Feb 132.500 131.325 131.400 - 0.050

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Sep 155.875 154.700 154.750 - 0.150
Oct 157.800 156.275 156.550 - 0.050
Nov 157.575 156.375 156.900 0.325

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.63 16.60 16.61 -0.01
Oct 17.42 17.42 17.42
Nov 17.11

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 701'6 686'2 689'4 -9'4
Mar 710'0 695'4 698'2 -9'2
May 715'2 700'4 704'0 -9'2
Jul 707'0 693'4 698'4 -7'6
Sep 708'4 697'6 702'4 -7'4
Dec 701'6 686'2 689'4 -9'4
Mar 710'0 695'4 698'2 -9'2
May 715'2 700'4 704'0 -9'2

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Oct 3396 3353 3380 18
Dec 3435 3390 3419 20
Jan 3459 3417 3443 20

@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 701'0 686'0 689'4 -10'4
Mar 711'6 697'0 700'4 -10'4
May 714'4 700'4 704'2 -10'0

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN