| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
428'6 |
425'4 |
428'4 |
2'6 |
|
|
May |
439'6 |
436'0 |
439'2 |
3'0 |
|
|
Jul |
447'6 |
444'2 |
447'4 |
3'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1147'6 |
1137'2 |
1145'6 |
4'6 |
|
|
May |
1162'4 |
1152'0 |
1161'0 |
5'0 |
|
|
Jul |
1174'4 |
1164'2 |
1172'6 |
4'6 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
3117 |
3046 |
3104 |
56 |
|
|
May |
3159 |
3088 |
3145 |
56 |
|
|
Jul |
3198 |
3128 |
3185 |
56 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
569'2 |
558'0 |
568'2 |
8'6 |
|
|
May |
576'0 |
564'4 |
575'2 |
8'4 |
|
|
Jul |
583'2 |
572'0 |
582'6 |
8'2 |
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
573'4 |
561'4 |
573'0 |
7'4 |
|
|
May |
585'2 |
572'6 |
584'6 |
8'0 |
|
|
Jul |
596'4 |
584'0 |
596'0 |
7'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
370.600 |
368.725 |
370.400 |
0.125 |
|
|
Apr |
367.800 |
366.200 |
367.325 |
- 0.325 |
|
|
May |
363.850 |
362.200 |
363.225 |
- 0.350 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
247.725 |
247.400 |
247.675 |
0.175 |
|
|
Apr |
243.500 |
242.675 |
243.325 |
- 0.100 |
|
|
Jun |
239.025 |
238.275 |
238.875 |
|
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb |
15.05 |
15.04 |
15.04 |
-0.03 |
|
|
Mar |
17.00 |
16.73 |
16.75 |
-0.19 |
|
|
Apr |
17.64 |
17.51 |
17.53 |
0.03 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog