| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
452'4 |
447'0 |
451'2 |
6'4 |
|
|
Dec |
476'0 |
470'0 |
474'6 |
7'2 |
|
|
Mar |
491'6 |
485'6 |
490'4 |
7'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
1231'6 |
1209'0 |
1229'6 |
25'2 |
|
|
Sep |
1221'4 |
1197'0 |
1218'4 |
25'0 |
|
|
Nov |
1232'0 |
1207'4 |
1229'0 |
26'0 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
3259 |
3199 |
3246 |
44 |
|
|
Sep |
3241 |
3167 |
3228 |
57 |
|
|
Oct |
3231 |
3146 |
3217 |
68 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
692'2 |
673'0 |
677'2 |
-5'4 |
|
|
Dec |
708'4 |
690'4 |
694'6 |
-5'0 |
|
|
Mar |
721'4 |
705'4 |
709'6 |
-4'0 |
|
|
|
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
740'4 |
723'0 |
726'4 |
-5'6 |
|
|
Dec |
754'6 |
738'4 |
741'6 |
-5'0 |
|
|
Mar |
765'4 |
750'6 |
754'4 |
-3'4 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
352.350 |
345.050 |
349.225 |
3.275 |
|
|
Sep |
346.600 |
338.300 |
343.525 |
4.175 |
|
|
Oct |
339.675 |
331.650 |
336.875 |
4.050 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
226.850 |
223.675 |
225.950 |
1.525 |
|
|
Oct |
223.500 |
219.825 |
222.600 |
1.900 |
|
|
Dec |
223.100 |
219.700 |
222.250 |
1.725 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
15.75 |
15.72 |
15.72 |
-0.02 |
|
|
Aug |
17.95 |
17.45 |
17.47 |
-0.35 |
|
|
Sep |
18.19 |
17.65 |
17.65 |
-0.46 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog