| |
 |
Commodity Futures |
|
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
469'2 |
465'0 |
469'2 |
3'4 |
|
|
Mar |
489'2 |
483'0 |
487'4 |
3'6 |
|
|
May |
500'6 |
494'4 |
498'6 |
3'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
1318'2 |
1292'0 |
1310'4 |
16'2 |
|
|
Mar |
1336'4 |
1311'6 |
1329'2 |
14'6 |
|
|
May |
1350'0 |
1326'4 |
1342'4 |
14'2 |
|
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
4254 |
4195 |
4240 |
1 |
|
|
Jan |
4118 |
4024 |
4070 |
- 17 |
|
|
Mar |
4011 |
3934 |
3982 |
- 4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
622'6 |
622'6 |
622'6 |
10'2 |
|
|
Mar |
645'0 |
621'6 |
642'4 |
8'6 |
|
|
May |
651'6 |
631'0 |
649'4 |
5'6 |
|
|
|
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
673'0 |
669'6 |
672'0 |
11'4 |
|
|
Mar |
668'4 |
646'2 |
667'2 |
11'4 |
|
|
May |
670'0 |
649'4 |
668'6 |
10'0 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan |
213.600 |
210.000 |
210.025 |
0.125 |
|
|
Mar |
214.725 |
210.625 |
210.975 |
- 0.575 |
|
|
Apr |
218.475 |
213.700 |
214.000 |
- 1.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
164.775 |
162.200 |
162.200 |
- 1.100 |
|
|
Feb |
165.225 |
162.400 |
162.475 |
- 1.025 |
|
|
Apr |
168.300 |
165.775 |
165.925 |
- 0.725 |
|
|
|
|
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
16.24 |
16.24 |
16.24 |
-0.03 |
|
|
Jan |
|
|
16.58 |
|
|
|
Feb |
|
|
16.83 |
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog