0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 
 
Commodity Futures
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 782'0 774'4 778'2 -4'4
Sep 749'4 741'4 746'6 -3'4
Dec 735'2 726'6 732'2 -4'0
Mar 738'0 730'0 735'4 -4'0
May 737'2 730'2 735'4 -4'2
Jul 782'0 774'4 778'2 -4'4
Sep 749'4 741'4 746'6 -3'4
Dec 735'2 726'6 732'2 -4'0

@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1710'6 1683'2 1705'6 14'6
Aug 1645'4 1622'6 1643'2 11'2
Sep 1570'0 1550'2 1568'2 8'2
Nov 1526'6 1506'0 1523'2 7'2
Jan 1529'0 1508'6 1525'6 6'6
Jul 1710'6 1683'2 1705'6 14'6
Aug 1645'4 1622'6 1643'2 11'2
Sep 1570'0 1550'2 1568'2 8'2

@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 132.325 131.300 131.425 0.075
Aug 132.725 131.150 131.450 - 0.475
Oct 138.600 137.150 137.275 - 0.575

@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 154.250 153.225 153.250 - 0.725
Aug 166.625 163.300 163.950 - 1.275
Sep 169.250 166.325 166.975 - 0.900

@DA - MILK CLASS III - CME
  High Low Last Trade Chg
May 25.12 25.09 25.09 -0.03
Jun 24.81 24.40 24.42 -0.32
Jul 24.98 24.48 24.65 -0.20

@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 1300'0 1251'6 1256'2 -42'4
Sep 1301'2 1255'2 1257'4 -42'2
Dec 1305'6 1259'6 1263'4 -41'0
Mar 1300'2 1258'6 1259'0 -39'2
May 1270'6 1231'6 1232'6 -38'2
Jul 1300'0 1251'6 1256'2 -42'4
Sep 1301'2 1255'2 1257'4 -42'2
Dec 1305'6 1259'6 1263'4 -41'0

@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4313 4230 4294 46
Aug 4257 4180 4237 36
Sep 4185 4120 4169 25

@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 1208'0 1168'0 1170'4 -31'6
Sep 1213'6 1174'0 1175'6 -31'4
Dec 1218'2 1178'6 1179'0 -30'6

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN