0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Commodity Option:
AllOpen Only
Future: March 2024 (@C4H)   Futures Price: 4184  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 6  5,943.75   0'0   118'7  3000   0'1   0'0  6.25  18
 0  5,443.75   0'0   108'7  3100   0'1   0'0  6.25  100
 0  3,943.75   0'0   78'7  3400   0'1   0'0  6.25  5
 0  3,443.75   0'0   68'7  3500   0'1   0'0  6.25  16
 0  2,943.75   0'0   58'7  3600   0'1   0'0  6.25  366
 0  2,693.75   0'0   53'7  3650   0'1   0'0  6.25  517
 20  2,443.75   0'0   48'7  3700   0'1   0'0  6.25  1,483
 0  2,193.75   0'0   43'7  3750   0'1   0'0  6.25  1,778
 5  1,943.75   0'0   38'7  3800   0'1   0'0  6.25  1,197
 0  1,693.75   0'0   33'7  3850   0'1   0'0  6.25  899
 0  1,443.75   0'0   28'7  3900   0'1   0'0  6.25  1,328
 0  1,193.75   0'0   23'7  3950   0'1   0'0  6.25  2,163
 181  950.00   0'0   19'0  4000   0'2   0'0  12.50  10,225
 131  706.25   0'0   14'1  4050   0'3   0'0  18.75  2,371
 129  475.00   0'0   9'4  4100   0'6   0'0  37.50  5,492
 262  281.25   0'2   5'5  4150   1'7   0'2  93.75  7,809
 8,124  118.75   0'0   2'3  4200   3'5   0'0  181.25  8,749
 5,978  50.00   0'0   1'0  4250   7'2   0'0  362.50  5,047
 4,070  18.75   0'0   0'3  4300   11'5   0'0  581.25  7,755
 6,929  6.25   0'0   0'1  4350   16'3   0'0  818.75  5,000
 12,009  6.25   0'0   0'1  4400   21'4   0'1  1,075.00  8,718
 7,549  6.25   0'0   0'1  4450   26'1   -0'2  1,306.25  6,466
 16,589  6.25   0'0   0'1  4500   31'4   0'1  1,575.00  11,031
 4,347  6.25   0'0   0'1  4550   36'3   0'0  1,818.75  1,865
 12,954  6.25   0'0   0'1  4600   41'3   0'0  2,068.75  12,902
 4,371  6.25   0'0   0'1  4650   46'3   0'0  2,318.75  1,562
 11,687  6.25   0'0   0'1  4700   51'3   0'0  2,568.75  8,135
 7,576  6.25   0'0   0'1  4750   56'3   0'0  2,818.75  2,907
 12,975  6.25   0'0   0'1  4800   61'1   -0'2  3,056.25  6,733
 2,329  6.25   0'0   0'1  4850   66'3   0'0  3,318.75  245
 11,638  6.25   0'0   0'1  4900   71'3   0'0  3,568.75  3,265
 2,418  6.25   0'0   0'1  4950   76'3   0'0  3,818.75  34
 19,330  6.25   0'0   0'1  5000   81'0   -0'3  4,050.00  2,450
 2,223  6.25   0'0   0'1  5050   86'3   0'0  4,318.75  1
 12,636  6.25   0'0   0'1  5100   91'3   0'0  4,568.75  232
 828  6.25   0'0   0'1  5150   96'3   0'0  4,818.75  13
 10,696  6.25   0'0   0'1  5200   101'3   0'0  5,068.75  49
 621  6.25   0'0   0'1  5250   106'3   0'0  5,318.75  0
 5,723  6.25   0'0   0'1  5300   111'3   0'0  5,568.75  348
 1,510  6.25   0'0   0'1  5350   116'3   0'0  5,818.75  0
 5,653  6.25   0'0   0'1  5400   121'3   0'0  6,068.75  119
 484  6.25   0'0   0'1  5450   126'3   0'0  6,318.75  0
 8,215  6.25   0'0   0'1  5500   131'4   0'1  6,575.00  68
 515  6.25   0'0   0'1  5550   136'3   0'0  6,818.75  0
 3,117  6.25   0'0   0'1  5600   141'3   0'0  7,068.75  188
 231  6.25   0'0   0'1  5650   146'3   0'0  7,318.75  1
 2,810  6.25   0'0   0'1  5700   151'3   0'0  7,568.75  68
 297  6.25   0'0   0'1  5750   156'3   0'0  7,818.75  0
 2,323  6.25   0'0   0'1  5800   161'3   0'0  8,068.75  94
 2  6.25   0'0   0'1  5850   166'3   0'0  8,318.75  0
 2,008  6.25   0'0   0'1  5900   171'3   0'0  8,568.75  20
 225  6.25   0'0   0'1  5950   176'3   0'0  8,818.75  0
 6,644  6.25   0'0   0'1  6000   181'3   0'0  9,068.75  287
 29  6.25   0'0   0'1  6050   186'3   0'0  9,318.75  0
 2,201  6.25   0'0   0'1  6100   191'3   0'0  9,568.75  2
 2,060  6.25   0'0   0'1  6200   201'3   0'0  10,068.75  0
 2,060  6.25   0'0   0'1  6300   211'3   0'0  10,568.75  1
 506  6.25   0'0   0'1  6400   221'3   0'0  11,068.75  20
 1,540  6.25   0'0   0'1  6500   231'3   0'0  11,568.75  1
 777  6.25   0'0   0'1  6600   241'3   0'0  12,068.75  1
 802  6.25   0'0   0'1  6700   251'3   0'0  12,568.75  0
 927  6.25   0'0   0'1  6800   261'3   0'0  13,068.75  2
 407  6.25   0'0   0'1  6900   271'3   0'0  13,568.75  20
 16,354  6.25   0'0   0'1  7000   281'3   0'0  14,068.75  1
 528  6.25   0'0   0'1  7100   291'3   0'0  14,568.75  0
 250  6.25   0'0   0'1  7200   301'2   0'0  15,062.50  0
 332  6.25   0'0   0'1  7300   311'2   0'0  15,562.50  0
 349  6.25   0'0   0'1  7400   321'2   0'0  16,062.50  0
 204  6.25   0'0   0'1  7500   331'2   0'0  16,562.50  0
 343  6.25   0'0   0'1  7600   341'2   0'0  17,062.50  0
 291  6.25   0'0   0'1  7700   351'2   0'0  17,562.50  0
 361  6.25   0'0   0'1  7800   361'2   0'0  18,062.50  0
 78  6.25   0'0   0'1  7900   371'2   0'0  18,562.50  0
 366  6.25   0'0   0'1  8000   381'2   0'0  19,062.50  0
 161  6.25   0'0   0'1  8100   391'2   0'0  19,562.50  0
 61  6.25   0'0   0'1  8200   401'2   0'0  20,062.50  0
 227  6.25   0'0   0'1  8300   411'2   0'0  20,562.50  0
 75  6.25   0'0   0'1  8400   421'2   0'0  21,062.50  0
 421  6.25   0'0   0'1  8500   431'2   0'0  21,562.50  0
 3  6.25   0'0   0'1  8600   441'2   0'0  22,062.50  0
 60  6.25   0'0   0'1  8800   461'2   0'0  23,062.50  0
 48  6.25   0'0   0'1  8900   471'2   0'0  23,562.50  0
 165  6.25   0'0   0'1  9000   481'2   0'0  24,062.50  0
 89  6.25   0'0   0'1  9100   491'2   0'0  24,562.50  0
 5  6.25   0'0   0'1  9200   501'2   0'0  25,062.50  0
 273  6.25   0'0   0'1  9300   511'2   0'0  25,562.50  0
 10  6.25   0'0   0'1  9400   521'2   0'0  26,062.50  0
 73  6.25   0'0   0'1  9500   531'2   0'0  26,562.50  0
 661  6.25   0'0   0'1  9600   541'2   0'0  27,062.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN