0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Nov. 1 Cattle on Feed Report
Nebraska Beef Plant to Close
Horse Illness Noticed After Texas Event
2026 Best Young Farmers and Ranchers
Hansen-Mueller Claims Deadline Jan. 26
EPA Seeks More Safety Information on Paraquat
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
More Aid on the Way for Farmers

Headline Sports
Conwell scores 25 as No. 6 Louisville beats Cincinnati 74-
Kasen Jennings sinks winner, scores 15 as Appalachian Stat
AP-Scorecard
Hildalgo hits winner with 1.9 seconds left, scores 22 as N
Carter Welling rallies Clemson to 70-67 victory over West
No. 10 Florida rolls Merrimack 80-45 as world's tallest te
Eli Robinson's double-double propels Air Force over SIU Ed
No. 17 Michigan State stays unbeaten with 84-56 win over D

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 21, 1905
1st game ever played in the Australian Tennis Open

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 03:49P Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 03:46P Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 02:43P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 03:56P Chart for @S6F Options for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 02:33P Chart for @S6H Options for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 03:19P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3138 3158 3126 3158 11 3151s 03:40P Chart for @SM5Z Options for @SM5Z
Jan 26 3175 3199 3166 3198 16 3192s 01:30P Chart for @SM6F Options for @SM6F
Mar 26 3227 3253 3219 3253 20 3247s 02:30P Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 03:42P Chart for @W6H Options for @W6H
May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 02:53P Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 506'0 513'2 503'4 513'0 4'6 511'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 522'6 528'6 519'4 527'6 2'4 526'2s 03:54P Chart for @KW6H Options for @KW6H
May 26 535'4 541'0 532'0 539'4 1'6 538'2s 01:30P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 01:05P Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.17 17.20 17.12 17.17 -0.04 17.17s 04:00P Chart for @DA5X Options for @DA5X
Dec 25 16.39 16.83 16.08 16.15 -0.22 16.10s 04:00P Chart for @DA5Z Options for @DA5Z
Jan 26 15.48 15.67 15.13 15.19 -0.33 15.15s 04:00P Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 425'6 -1'0
@S6F 1126'4 2'4
@W5Z 529'6 0'0
@O5Z 305'4 -0'2
Stocks
MSFT 472.1200 - 6.3100
WMT 105.3200 - 1.7900
XOM 117.0800 0.0600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 83% Dew Pt: 52oF
Barom: 29.88 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:58 Sunset: 4:55
As reported at PHILLIPSBURG, MO at 8:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 45°F
Precip: 0%
High: 64°F
Low: 41°F
Precip: 0%
High: 57°F
Low: 46°F
Precip: 80%
High: 57°F
Low: 41°F
Precip: 50%
High: 47°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary

Posted at 12:10PM Fri Nov 21, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN