Home
News
Cattle News
Futures
Dairy News
Weather
Quotes
Options
Todays Farmer
Careers
Links
MFA Incorporated
CUB CADET
STIHL Power Tools
W-W Livestock Equipment
QLF Quality Liquid Feeds
Locations
Urbana MFA
Buffalo
Fair Grove
Contact Us
Dallas Co Farmers Exchange
–
Buffalo
,
Fair Grove
,
Urbana
DTN Ag Headline News
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
America's Best Young Farmers/Ranchers-5
Headline Sports
Lamar Wilkerson scores 19 and Indiana holds off late charg
AP-Scorecard
Are tennis players being treated like zoo animals? Iga ?wi
Gilgeous-Alexander scores 29 and NBA-best Thunder beat Pel
Ducommun's 21 lead Northern Illinois past Western Michigan
Kaprizov's shootout goal gives Wild 4-3 victory over Black
Hammond, Bedford help Virginia Tech hold off Georgia Tech
Houston Christian secures 81-75 victory against Incarnate
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
This Day In History
January 27, 1996
70th Australian Womens Tennis: Monica Seles beats Anke Huber (64 61)
more info
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'0
428'0
426'6
427'6
1'2
426'4
10:15P
May 26
435'0
436'0
434'6
435'6
1'0
434'6
10:15P
Jul 26
441'0
442'2
441'0
442'0
1'2
440'6
10:15P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1067'2
1074'0
1067'0
1073'0
5'6
1067'2
10:15P
May 26
1079'2
1086'0
1079'2
1085'2
5'6
1079'4
10:15P
Jul 26
1092'2
1098'6
1092'0
1098'2
5'6
1092'4
10:16P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
2935
2946
2935
2942
2
2940
10:15P
May 26
2975
2987
2975
2984
4
2980
10:16P
Jul 26
3026
3038
3026
3035
4
3031
10:16P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
523'2
526'4
523'0
526'4
3'2
523'2
10:16P
May 26
532'6
535'4
532'2
535'4
2'6
532'6
10:16P
Jul 26
544'4
546'4
543'6
546'4
2'4
544'0
10:16P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
533'0
535'4
531'2
535'2
2'4
532'6
10:16P
May 26
542'4
545'4
541'2
545'4
2'6
542'6
10:16P
Jul 26
554'6
557'6
553'6
557'6
2'6
555'0
10:16P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
366.700
367.250
366.000
366.900
0.150
366.850
s
01:05P
Mar 26
362.150
363.125
359.975
362.200
- 0.600
362.000
s
01:05P
Apr 26
360.775
361.650
358.625
360.825
- 0.550
360.650
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
236.025
236.375
234.725
235.700
- 0.425
235.600
s
02:30P
Apr 26
237.825
238.225
236.250
237.400
- 0.600
237.400
s
02:30P
Jun 26
233.275
233.775
232.125
233.250
- 0.375
233.250
s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 26
14.70
14.70
14.69
14.69
-0.03
14.72
09:55P
Feb 26
15.51
15.60
15.50
15.50
-0.18
15.68
09:32P
Mar 26
15.96
16.04
15.92
15.92
-0.25
16.17
09:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Click Here to
Customize
Commodities
@C6H
427'6
1'2
@S6H
1073'0
5'6
@W6H
526'2
3'0
@O6H
299'2
-0'6
Stocks
MSFT
480.5800
10.3000
WMT
116.9400
- 0.7000
XOM
136.8300
1.9900
TWX
Local Conditions
Buffalo, MO
Chg Zip Code:
Temp:
16
o
F
Feels Like:
16
o
F
Humid:
81
%
Dew Pt:
11
o
F
Barom:
30.47
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:17
Sunset:
5:30
As reported at PHILLIPSBURG, MO at 10:00 PM
Local Radar
Buffalo, MO
Local Forecast
Buffalo, MO
Wednesday
Thursday
Friday
Saturday
Sunday
High:
34
°F
Low:
7
°F
Precip:
0
%
High:
30
°F
Low:
14
°F
Precip:
0
%
High:
20
°F
Low:
8
°F
Precip:
0
%
High:
17
°F
Low:
-2
°F
Precip:
0
%
High:
30
°F
Low:
6
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Still Cold Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:05PM Tue Jan 27, 2026 CST
Copyright DTN. All rights reserved.
Disclaimer
.