 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 5, 1795
| Treaty of Basel-Prussia ends war with France |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
434'0 |
437'2 |
433'6 |
436'4 |
4'6 |
431'6 |
08:59A |
|
 |
 |
May 26 |
442'4 |
448'6 |
442'4 |
448'2 |
4'4 |
443'6 |
08:59A |
|
 |
 |
Jul 26 |
452'4 |
458'2 |
452'4 |
458'0 |
4'4 |
453'4 |
09:00A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1159'4 |
1161'0 |
1156'2 |
1158'0 |
3'4 |
1154'4 |
08:59A |
|
 |
 |
May 26 |
1168'2 |
1175'0 |
1167'4 |
1169'4 |
0'0 |
1169'4 |
08:59A |
|
 |
 |
Jul 26 |
1182'2 |
1188'4 |
1180'6 |
1183'4 |
0'4 |
1183'0 |
09:00A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3069 |
3069 |
3050 |
3055 |
- 6 |
3061 |
09:00A |
|
 |
 |
May 26 |
3100 |
3105 |
3083 |
3090 |
- 9 |
3099 |
09:00A |
|
 |
 |
Jul 26 |
3136 |
3142 |
3119 |
3125 |
- 11 |
3136 |
09:00A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
569'2 |
0'0 |
566'6 |
09:00A |
|
 |
 |
May 26 |
568'2 |
578'2 |
568'0 |
576'0 |
7'6 |
568'2 |
09:00A |
|
 |
 |
Jul 26 |
578'0 |
587'2 |
577'6 |
585'4 |
7'6 |
577'6 |
09:00A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
570'0 |
570'0 |
568'0 |
570'0 |
4'6 |
565'2 |
09:00A |
|
 |
 |
May 26 |
573'4 |
584'6 |
573'0 |
583'0 |
10'4 |
572'4 |
09:00A |
|
 |
 |
Jul 26 |
587'6 |
598'0 |
587'2 |
596'0 |
10'2 |
585'6 |
09:00A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
363.425 |
364.825 |
362.575 |
364.425 |
0.500 |
363.925 |
09:00A |
|
 |
 |
Apr 26 |
359.800 |
361.600 |
359.100 |
361.025 |
0.275 |
360.750 |
09:00A |
|
 |
 |
May 26 |
356.200 |
357.800 |
355.500 |
357.275 |
0.275 |
357.000 |
09:00A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
238.075 |
239.950 |
237.650 |
239.525 |
1.175 |
238.350 |
09:00A |
|
 |
 |
Jun 26 |
234.700 |
236.475 |
234.325 |
236.125 |
0.950 |
235.175 |
09:00A |
|
 |
 |
Aug 26 |
232.900 |
234.300 |
232.450 |
234.000 |
0.775 |
233.225 |
09:00A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.57 |
16.65 |
16.56 |
16.63 |
0.06 |
16.57 |
08:59A |
|
 |
 |
Apr 26 |
17.58 |
17.66 |
17.56 |
17.62 |
|
17.62 |
09:00A |
|
 |
 |
May 26 |
18.04 |
18.08 |
18.01 |
18.06 |
0.02 |
18.04 |
09:00A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
436'4 |
4'6 |
| @S6H |
1158'0 |
3'4 |
| @W6H |
569'2 |
0'0 |
| @O6H |
325'0 |
0'0 |
| Stocks |
| MSFT |
410.0800 |
4.8800 |
| WMT |
124.7600 |
- 3.0500 |
| XOM |
150.6900 |
0.8700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
53oF |
Feels Like: |
53oF |
| Humid: |
100% |
Dew Pt: |
53oF |
| Barom: |
29.97 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
6:35 |
Sunset: |
6:08 |
| As reported at PHILLIPSBURG, MO at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 68°F Low: 52°F Precip: 41% |
High: 77°F Low: 60°F Precip: 45% |
High: 65°F Low: 45°F Precip: 73% |
High: 67°F Low: 36°F Precip: 0% |
High: 76°F Low: 51°F Precip: 40% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|