0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

Headline Sports
AP-Scorecard
Fight between Pistons and Hornets results in four players
Injured Warriors star Stephen Curry to sit out All-Star Ga
Judge rules 7-foot center Charles Bediako is no longer eli
Williams' 25 lead Arkansas-Pine Bluff over Jackson State 8
When conflict meets competition: Trump's immigration agend
Aidan Kehoe's double-double helps Navy beat Bucknell 76-60
Raiders officially hire Klint Kubiak head coach after his

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
February 9, 1942
Japanese troops land near Makassar, South Celebes

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 429'0 428'0 429'0 0'2 428'6 08:11P Chart for @C6H Options for @C6H
May 26 436'4 437'2 436'4 437'2 0'2 437'0 08:11P Chart for @C6K Options for @C6K
Jul 26 443'2 443'6 443'0 443'6 0'0 443'6 08:12P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1113'0 1108'4 1112'6 2'0 1110'6 08:12P Chart for @S6H Options for @S6H
May 26 1124'0 1127'0 1123'0 1126'6 1'6 1125'0 08:12P Chart for @S6K Options for @S6K
Jul 26 1135'2 1138'4 1134'4 1138'4 2'0 1136'4 08:12P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2976 2985 2975 2985 7 2978 08:12P Chart for @SM6H Options for @SM6H
May 26 3032 3034 3025 3034 7 3027 08:12P Chart for @SM6K Options for @SM6K
Jul 26 3075 3080 3071 3080 5 3075 08:12P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 528'6 526'2 527'4 -1'2 528'6 08:11P Chart for @W6H Options for @W6H
May 26 537'6 539'2 536'2 537'2 -1'4 538'6 08:11P Chart for @W6K Options for @W6K
Jul 26 548'4 549'2 546'6 547'6 -1'2 549'0 08:10P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'4 528'6 527'0 528'0 -0'6 528'6 08:11P Chart for @KW6H Options for @KW6H
May 26 540'4 541'4 539'4 540'6 -1'0 541'6 08:12P Chart for @KW6K Options for @KW6K
Jul 26 554'0 554'4 552'6 553'6 -1'2 555'0 08:12P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.375 360.725 356.250 358.075 0.650 357.775s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.20 15.20 15.16 15.16 -0.06 15.22 07:27P Chart for @DA6G Options for @DA6G
Mar 26 16.62 16.62 16.58 16.58 -0.05 16.63 07:26P Chart for @DA6H Options for @DA6H
Apr 26 16.88 16.90 16.88 16.90 0.03 16.87 07:26P Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 429'0 0'2
@S6H 1112'6 2'0
@W6H 527'4 -1'2
@O6H 298'6 -0'2
Stocks
MSFT 413.6000 12.4600
WMT 129.0200 - 2.1600
XOM 151.2100 2.1600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 51% Dew Pt: 37oF
Barom: 29.97 Wind Dir: S
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:05 Sunset: 5:44
As reported at PHILLIPSBURG, MO at 8:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 41°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 53%
High: 53°F
Low: 35°F
Precip: 58%
High: 47°F
Low: 36°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Warm Air Continues to Spread Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Mon Feb 9, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN