0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
ADM Pays $40 Million in SEC Settlement
Trump Touts Economy Despite Ag Woes
Family Business Matters
America's Best Shops: Flow and Function
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
America's Best Young Farmers/Ranchers-5

Headline Sports
Lamar Wilkerson scores 19 and Indiana holds off late charg
AP-Scorecard
Are tennis players being treated like zoo animals? Iga ?wi
Gilgeous-Alexander scores 29 and NBA-best Thunder beat Pel
Ducommun's 21 lead Northern Illinois past Western Michigan
Kaprizov's shootout goal gives Wild 4-3 victory over Black
Hammond, Bedford help Virginia Tech hold off Georgia Tech
Houston Christian secures 81-75 victory against Incarnate

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 27, 1996
70th Australian Womens Tennis: Monica Seles beats Anke Huber (64 61)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'0 428'0 426'6 427'6 1'2 426'4 10:15P Chart for @C6H Options for @C6H
May 26 435'0 436'0 434'6 435'6 1'0 434'6 10:15P Chart for @C6K Options for @C6K
Jul 26 441'0 442'2 441'0 442'0 1'2 440'6 10:15P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'2 1074'0 1067'0 1073'0 5'6 1067'2 10:15P Chart for @S6H Options for @S6H
May 26 1079'2 1086'0 1079'2 1085'2 5'6 1079'4 10:15P Chart for @S6K Options for @S6K
Jul 26 1092'2 1098'6 1092'0 1098'2 5'6 1092'4 10:16P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2935 2946 2935 2942 2 2940 10:15P Chart for @SM6H Options for @SM6H
May 26 2975 2987 2975 2984 4 2980 10:16P Chart for @SM6K Options for @SM6K
Jul 26 3026 3038 3026 3035 4 3031 10:16P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 523'2 526'4 523'0 526'4 3'2 523'2 10:16P Chart for @W6H Options for @W6H
May 26 532'6 535'4 532'2 535'4 2'6 532'6 10:16P Chart for @W6K Options for @W6K
Jul 26 544'4 546'4 543'6 546'4 2'4 544'0 10:16P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 533'0 535'4 531'2 535'2 2'4 532'6 10:16P Chart for @KW6H Options for @KW6H
May 26 542'4 545'4 541'2 545'4 2'6 542'6 10:16P Chart for @KW6K Options for @KW6K
Jul 26 554'6 557'6 553'6 557'6 2'6 555'0 10:16P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.700 367.250 366.000 366.900 0.150 366.850s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 362.150 363.125 359.975 362.200 - 0.600 362.000s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 360.775 361.650 358.625 360.825 - 0.550 360.650s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.375 234.725 235.700 - 0.425 235.600s 02:30P Chart for @LE6G Options for @LE6G
Apr 26 237.825 238.225 236.250 237.400 - 0.600 237.400s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 233.275 233.775 232.125 233.250 - 0.375 233.250s 01:05P Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.70 14.70 14.69 14.69 -0.03 14.72 09:55P Chart for @DA6F Options for @DA6F
Feb 26 15.51 15.60 15.50 15.50 -0.18 15.68 09:32P Chart for @DA6G Options for @DA6G
Mar 26 15.96 16.04 15.92 15.92 -0.25 16.17 09:30P Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 427'6 1'2
@S6H 1073'0 5'6
@W6H 526'2 3'0
@O6H 299'2 -0'6
Stocks
MSFT 480.5800 10.3000
WMT 116.9400 - 0.7000
XOM 136.8300 1.9900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 16oF Feels Like: 16oF
Humid: 81% Dew Pt: 11oF
Barom: 30.47 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:17 Sunset: 5:30
As reported at PHILLIPSBURG, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 7°F
Precip: 0%
High: 30°F
Low: 14°F
Precip: 0%
High: 20°F
Low: 8°F
Precip: 0%
High: 17°F
Low: -2°F
Precip: 0%
High: 30°F
Low: 6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Still Cold Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:05PM Tue Jan 27, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN