 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 12, 1789
| US Post Office established |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
448'4 |
453'4 |
448'4 |
453'4 |
9'2 |
444'2 |
09:09A |
|
 |
 |
May 26 |
462'4 |
468'0 |
461'0 |
467'0 |
6'6 |
460'2 |
09:09A |
|
 |
 |
Jul 26 |
473'0 |
479'2 |
472'6 |
478'6 |
6'6 |
472'0 |
09:09A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1215'6 |
1216'2 |
1215'6 |
1216'0 |
15'4 |
1200'4 |
09:09A |
|
 |
 |
May 26 |
1220'0 |
1232'4 |
1216'0 |
1230'4 |
16'4 |
1214'0 |
09:09A |
|
 |
 |
Jul 26 |
1232'0 |
1245'0 |
1229'6 |
1243'4 |
16'2 |
1227'2 |
09:09A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
3160 |
|
3164 |
09:09A |
|
 |
 |
May 26 |
3162 |
3199 |
3160 |
3176 |
22 |
3154 |
09:09A |
|
 |
 |
Jul 26 |
3180 |
3221 |
3180 |
3204 |
27 |
3177 |
09:09A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
586'6 |
0'0 |
588'4 |
09:09A |
|
 |
 |
May 26 |
599'4 |
612'4 |
596'0 |
611'2 |
16'4 |
594'6 |
09:09A |
|
 |
 |
Jul 26 |
610'0 |
623'0 |
606'4 |
621'6 |
16'0 |
605'6 |
09:09A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
587'4 |
4'6 |
601'4s |
09:09A |
|
 |
 |
May 26 |
618'0 |
628'2 |
611'6 |
627'4 |
14'0 |
613'4 |
09:09A |
|
 |
 |
Jul 26 |
628'6 |
641'6 |
626'0 |
641'0 |
13'6 |
627'2 |
09:09A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
347.475 |
348.575 |
345.925 |
348.575 |
- 0.150 |
348.725 |
09:09A |
|
 |
 |
Apr 26 |
341.800 |
343.100 |
340.250 |
343.100 |
- 0.200 |
343.300 |
09:09A |
|
 |
 |
May 26 |
337.900 |
339.575 |
336.575 |
339.475 |
- 0.350 |
339.825 |
09:09A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
229.975 |
230.875 |
228.825 |
230.800 |
0.650 |
230.150 |
09:09A |
|
 |
 |
Jun 26 |
227.675 |
228.775 |
226.750 |
228.775 |
0.700 |
228.075 |
09:09A |
|
 |
 |
Aug 26 |
225.850 |
226.825 |
224.850 |
226.800 |
0.625 |
226.175 |
09:09A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.16 |
16.18 |
16.14 |
16.18 |
0.02 |
16.16 |
09:07A |
|
 |
 |
Apr 26 |
16.39 |
16.64 |
16.34 |
16.47 |
0.25 |
16.22 |
09:09A |
|
 |
 |
May 26 |
17.00 |
17.19 |
16.89 |
16.99 |
0.24 |
16.75 |
09:09A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
453'4 |
9'2 |
| @S6H |
1216'0 |
15'4 |
| @W6H |
586'6 |
0'0 |
| @O6H |
350'0 |
0'0 |
| Stocks |
| MSFT |
403.2500 |
- 1.6300 |
| WMT |
123.1200 |
- 0.3700 |
| XOM |
152.2100 |
0.6300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
31oF |
Feels Like: |
26oF |
| Humid: |
82% |
Dew Pt: |
26oF |
| Barom: |
30.39 |
Wind Dir: |
WSW |
| Cond: |
N/A |
Wind Spd: |
5 mph |
| Sunrise: |
7:25 |
Sunset: |
7:15 |
| As reported at PHILLIPSBURG, MO at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 56°F Low: 31°F Precip: 0% |
High: 64°F Low: 45°F Precip: 0% |
High: 71°F Low: 40°F Precip: 0% |
High: 62°F Low: 32°F Precip: 80% |
High: 34°F Low: 17°F Precip: 79% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|