 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 1, 1968
| Pirate Radio Atlantis South (England) begins test transmitting |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
432'6 |
440'0 |
432'0 |
438'2 |
5'4 |
438'6s |
02/27 |
|
 |
 |
May 26 |
443'0 |
450'0 |
442'0 |
448'2 |
5'0 |
448'4s |
02/27 |
|
 |
 |
Jul 26 |
450'6 |
457'0 |
450'0 |
455'6 |
4'6 |
456'0s |
02/27 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1147'4 |
1161'0 |
1146'0 |
1156'6 |
9'4 |
1157'2s |
02/27 |
|
 |
 |
May 26 |
1162'6 |
1175'0 |
1160'4 |
1170'0 |
7'2 |
1170'6s |
02/27 |
|
 |
 |
Jul 26 |
1174'6 |
1186'4 |
1173'0 |
1182'0 |
6'4 |
1182'6s |
02/27 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3187 |
3188 |
3145 |
3155 |
- 21 |
3155s |
02/27 |
|
 |
 |
May 26 |
3210 |
3225 |
3187 |
3200 |
- 4 |
3205s |
02/27 |
|
 |
 |
Jul 26 |
3230 |
3243 |
3213 |
3224 |
- 3 |
3228s |
02/27 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
572'2 |
595'6 |
570'6 |
590'0 |
19'4 |
591'2s |
02/27 |
|
 |
 |
May 26 |
574'0 |
597'0 |
573'2 |
591'4 |
17'0 |
591'4s |
02/27 |
|
 |
 |
Jul 26 |
580'6 |
603'2 |
580'6 |
599'2 |
16'6 |
598'6s |
02/27 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
566'4 |
575'0 |
563'6 |
575'0 |
21'2 |
572'6s |
02/27 |
|
 |
 |
May 26 |
563'0 |
584'4 |
563'0 |
583'4 |
18'2 |
580'4s |
02/27 |
|
 |
 |
Jul 26 |
576'4 |
597'4 |
576'4 |
596'6 |
17'4 |
593'4s |
02/27 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
361.100 |
362.275 |
354.700 |
355.225 |
- 6.225 |
355.425s |
02/27 |
|
 |
 |
Apr 26 |
358.125 |
358.825 |
350.350 |
350.975 |
- 7.550 |
351.200s |
02/27 |
|
 |
 |
May 26 |
354.375 |
355.075 |
346.150 |
346.950 |
- 8.100 |
347.200s |
02/27 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
236.900 |
237.050 |
232.000 |
232.100 |
- 4.675 |
232.225s |
02/27 |
|
 |
 |
Jun 26 |
233.425 |
233.625 |
228.950 |
229.050 |
- 4.250 |
229.150s |
02/27 |
|
 |
 |
Aug 26 |
231.525 |
231.850 |
227.450 |
227.700 |
- 3.775 |
227.800s |
02/27 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.50 |
16.60 |
16.15 |
16.30 |
-0.14 |
16.28s |
02/27 |
|
 |
 |
Apr 26 |
17.26 |
17.44 |
17.10 |
17.31 |
0.06 |
17.27s |
02/27 |
|
 |
 |
May 26 |
17.56 |
17.83 |
17.55 |
17.73 |
0.19 |
17.71s |
02/27 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
438'2 |
5'4 |
| @S6H |
1156'6 |
9'4 |
| @W6H |
590'0 |
19'4 |
| @O6H |
327'2 |
7'6 |
| Stocks |
| MSFT |
392.7400 |
- 8.9800 |
| WMT |
127.9500 |
3.5300 |
| XOM |
152.5000 |
3.9600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|