 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 26, 1979
| 41st NCAA Men's Basketball Champion: Mich State beats Indiana St 75-64 |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
466'6 |
468'6 |
462'0 |
466'2 |
-0'2 |
467'0s |
01:30P |
|
 |
 |
Jul 26 |
477'0 |
479'2 |
473'2 |
477'0 |
0'2 |
478'0s |
01:20P |
|
 |
 |
Sep 26 |
479'6 |
481'6 |
476'0 |
479'4 |
0'6 |
480'4s |
01:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1173'0 |
1179'6 |
1167'0 |
1171'0 |
2'0 |
1173'6s |
01:20P |
|
 |
 |
Jul 26 |
1189'4 |
1195'6 |
1183'2 |
1186'4 |
1'6 |
1189'4s |
01:30P |
|
 |
 |
Aug 26 |
1182'2 |
1187'4 |
1175'2 |
1180'6 |
2'6 |
1183'0s |
01:30P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3190 |
3232 |
3164 |
3217 |
23 |
3221s |
01:30P |
|
 |
 |
Jul 26 |
3180 |
3199 |
3151 |
3190 |
12 |
3192s |
01:30P |
|
 |
 |
Aug 26 |
3146 |
3170 |
3127 |
3161 |
11 |
3163s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
599'4 |
607'6 |
593'0 |
605'2 |
7'2 |
605'0s |
01:30P |
|
 |
 |
Jul 26 |
609'0 |
618'2 |
604'4 |
616'0 |
7'0 |
615'6s |
01:30P |
|
 |
 |
Sep 26 |
623'0 |
630'6 |
617'4 |
628'4 |
6'4 |
628'6s |
01:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
618'4 |
631'2 |
616'2 |
627'4 |
9'0 |
626'6s |
01:30P |
|
 |
 |
Jul 26 |
633'6 |
645'4 |
631'0 |
641'6 |
8'2 |
641'2s |
01:30P |
|
 |
 |
Sep 26 |
647'6 |
659'0 |
645'0 |
655'4 |
7'6 |
655'0s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
362.500 |
363.600 |
362.500 |
363.600 |
1.650 |
363.525s |
01:05P |
|
 |
 |
Apr 26 |
352.000 |
355.650 |
351.525 |
355.425 |
1.725 |
355.075s |
01:05P |
|
 |
 |
May 26 |
348.400 |
352.225 |
347.800 |
351.975 |
1.700 |
351.750s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
233.300 |
235.450 |
233.150 |
235.225 |
0.675 |
235.100s |
01:05P |
|
 |
 |
Jun 26 |
232.525 |
235.200 |
232.500 |
234.825 |
0.950 |
234.800s |
01:05P |
|
 |
 |
Aug 26 |
230.350 |
232.800 |
230.275 |
232.625 |
0.800 |
232.400s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.16 |
16.16 |
16.14 |
16.14 |
0.02 |
16.14 |
01:24P |
|
 |
 |
Apr 26 |
17.79 |
17.84 |
17.48 |
17.54 |
-0.15 |
17.52 |
01:29P |
|
 |
 |
May 26 |
18.09 |
18.12 |
17.80 |
17.84 |
-0.15 |
17.83 |
01:32P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
466'2 |
-0'2 |
| @S6K |
1171'0 |
2'0 |
| @W6K |
605'2 |
7'2 |
| @O6K |
340'6 |
6'6 |
| Stocks |
| MSFT |
366.5800 |
- 4.4600 |
| WMT |
122.5000 |
- 0.5600 |
| XOM |
165.2000 |
1.9400 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|