0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
USDA Cattle on Feed Report Preview
2025 Wheat Quality Award Winners Named
Cash Market Moves
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends

Headline Sports
Alex Palou ordered to pay McLaren Racing $12M in breach of
AP-Scorecard
Carlos Alcaraz wins third-round match but loses 'drop-shot
Lipscomb faces FGCU following overtime win
Green Bay visits Prather and Robert Morris
Idaho State visits Thompson and Montana
Oriol leads North Florida against Bellarmine
Houston Christian takes on conference rival UT Rio Grande

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 23, 1954
Harry van Thorn chosen chairman of Dutch KVP

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'2 422'4 423'6 -0'2 424'0 06:09A Chart for @C6H Options for @C6H
May 26 431'6 433'0 431'2 432'4 0'2 432'2 06:09A Chart for @C6K Options for @C6K
Jul 26 438'4 439'0 437'4 439'0 0'4 438'4 06:08A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1067'6 1061'2 1067'2 3'2 1064'0 06:09A Chart for @S6H Options for @S6H
May 26 1075'6 1080'0 1074'0 1079'6 3'4 1076'2 06:09A Chart for @S6K Options for @S6K
Jul 26 1088'6 1093'0 1087'0 1093'0 4'0 1089'0 06:08A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2962 2967 2955 2965 3 2962 06:08A Chart for @SM6H Options for @SM6H
May 26 2993 2997 2987 2994 1 2993 06:08A Chart for @SM6K Options for @SM6K
Jul 26 3044 3044 3033 3041 2 3039 06:08A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 519'0 514'6 519'0 3'4 515'4 06:08A Chart for @W6H Options for @W6H
May 26 526'4 529'6 526'0 529'6 3'2 526'4 06:08A Chart for @W6K Options for @W6K
Jul 26 539'0 542'2 538'4 542'2 3'2 539'0 06:08A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 530'4 525'2 530'4 4'6 525'6 06:08A Chart for @KW6H Options for @KW6H
May 26 536'0 540'4 535'4 540'4 4'4 536'0 06:08A Chart for @KW6K Options for @KW6K
Jul 26 548'4 552'2 547'6 552'2 4'0 548'2 06:08A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01/22 Chart for @GF6F Options for @GF6F
Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01/22 Chart for @GF6H Options for @GF6H
Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01/22 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01/22 Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01/22 Chart for @LE6J Options for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01/22 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.66 14.69 14.66 14.68 -0.05 14.73 05:43A Chart for @DA6F Options for @DA6F
Feb 26 14.91 14.95 14.88 14.95 -0.05 15.00 05:35A Chart for @DA6G Options for @DA6G
Mar 26 15.16 15.18 15.16 15.18 -0.03 15.21 06:05A Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 423'6 -0'2
@S6H 1067'2 3'2
@W6H 519'0 3'4
@O6H 292'4 1'2
Stocks
MSFT 451.1400 7.0300
WMT 117.8300 - 1.5300
XOM 133.6400 0.0300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 19oF Feels Like: 5oF
Humid: 47% Dew Pt: 2oF
Barom: 30.53 Wind Dir: NNE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:20 Sunset: 5:24
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 20°F
Low: 9°F
Precip: 30%
High: 13°F
Low: 0°F
Precip: 80%
High: 17°F
Low: 2°F
Precip: 80%
High: 16°F
Low: -4°F
Precip: 0%
High: 32°F
Low: 9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Air Plunging South, Major Winter Storm Building for Friday
Bryce Anderson (Bio) – DTN Meteorologist

Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary

Posted at 12:03PM Thu Jan 22, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN