0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 428'2 424'0 425'4 -2'6 428'2 01:03P Chart for @C6H Options for @C6H
May 26 436'2 436'2 431'6 433'4 -2'2 435'6 01:03P Chart for @C6K Options for @C6K
Jul 26 442'4 442'6 438'2 439'6 -2'2 442'0 01:03P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1064'0 1051'6 1060'2 -4'0 1064'2 01:03P Chart for @S6H Options for @S6H
May 26 1076'0 1076'4 1065'2 1072'2 -4'6 1077'0 01:03P Chart for @S6K Options for @S6K
Jul 26 1089'4 1090'0 1079'2 1085'6 -4'6 1090'4 01:03P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2940 2948 2920 2946 10 2936 01:03P Chart for @SM6H Options for @SM6H
May 26 2977 2985 2960 2984 9 2975 01:03P Chart for @SM6K Options for @SM6K
Jul 26 3026 3034 3013 3033 7 3026 01:03P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 539'4 540'0 525'6 527'6 -10'2 538'0 01:03P Chart for @W6H Options for @W6H
May 26 547'2 548'2 534'6 537'0 -9'0 546'0 01:03P Chart for @W6K Options for @W6K
Jul 26 556'4 557'4 545'6 548'0 -7'6 555'6 01:03P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 545'2 547'2 532'4 535'2 -9'4 544'6 01:03P Chart for @KW6H Options for @KW6H
May 26 555'4 557'4 543'6 546'0 -9'0 555'0 01:03P Chart for @KW6K Options for @KW6K
Jul 26 567'4 570'0 556'4 559'2 -8'2 567'4 01:03P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.200 368.400 363.150 366.175 5.900 366.350 01:03P Chart for @GF6H Options for @GF6H
Apr 26 361.100 366.150 361.050 363.850 5.575 364.175 01:03P Chart for @GF6J Options for @GF6J
May 26 358.000 362.325 357.750 360.075 4.950 360.350 01:03P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.350 239.200 237.100 238.075 2.225 238.175 01:03P Chart for @LE6G Options for @LE6G
Apr 26 238.100 240.750 238.000 239.350 2.550 239.525 01:03P Chart for @LE6J Options for @LE6J
Jun 26 232.875 235.525 232.875 234.175 2.450 234.250 01:03P Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.51 15.60 15.25 15.34 -0.11 15.45 01:03P Chart for @DA6G Options for @DA6G
Mar 26 16.48 16.77 15.96 16.04 -0.49 16.53 01:02P Chart for @DA6H Options for @DA6H
Apr 26 16.92 17.06 16.35 16.42 -0.49 16.91 01:02P Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 425'4 -2'6
@S6H 1059'2 -5'0
@W6H 528'0 -10'0
@O6H 300'6 -6'0
Stocks
MSFT 424.5400 - 5.7500
WMT 123.5250 4.3850
XOM 138.7400 - 2.6600
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 43oF
Humid: 56% Dew Pt: 28oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 5:36
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 48°F
Low: 23°F
Precip: 0%		 High: 38°F
Low: 26°F
Precip: 0%		 High: 36°F
Low: 21°F
Precip: 0%		 High: 47°F
Low: 21°F
Precip: 0%		 High: 54°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Groundhog to Give Winter Forecast Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:39AM Mon Feb 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN