0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Farmers Lose PP Buy-Up Under New Rule
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends
Ag Secretary Points to Aid Plans, SNAP
Moisture Needed for Midwest Pastures
US Backs Bayer SCOTUS Roundup Petition
CRP Payment Status
Top 5 Things to Watch
View From the Range

Headline Sports
LeBron James' 1,297-game double-digit scoring streak ends
AP-Scorecard
MLB players union gathers to prepare for potentially conte
Markkanen scores 30 and the Jazz use a big fourth quarter
Natalie Spooner breaks 2nd-period tie, Sceptres beat Charg
Hachimura hits 3 at buzzer on pass from James as Lakers be
Panarin reaches 900 NHL points, Rangers beat Senators 4-2
Pinion's 17 lead South Florida past Utah State 74-61

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 4, 1829
Britain abolished "suttee" in India (widow burning herself to death on her husband's funeral pyre

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'2 -0'4 437'6 09:20P Chart for @C5Z Options for @C5Z
Mar 26 446'2 447'2 446'0 446'4 -0'6 447'2 09:26P Chart for @C6H Options for @C6H
May 26 453'6 454'2 453'2 453'6 -0'6 454'4 09:22P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1117'6 1118'0 -1'4 1119'4 09:27P Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1127'2 1127'4 -1'2 1128'6 09:27P Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1136'0 1136'2 -1'0 1137'2 09:27P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3092 3085 09:19P Chart for @SM5Z Options for @SM5Z
Jan 26 3110 3116 3107 3108 - 4 3112 09:26P Chart for @SM6F Options for @SM6F
Mar 26 3160 3167 3159 3161 - 3 3164 09:26P Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 541'0 0'0 541'0 09:24P Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'2 539'0 539'4 -0'6 540'2 09:26P Chart for @W6H Options for @W6H
May 26 547'0 548'2 546'2 546'4 -0'6 547'2 09:26P Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 518'0 529'6 518'0 529'6 8'4 529'4s 09:22P Chart for @KW5Z Options for @KW5Z
Mar 26 533'4 535'2 532'6 533'4 -0'4 534'0 09:22P Chart for @KW6H Options for @KW6H
May 26 545'4 546'4 544'2 544'6 -0'4 545'2 09:25P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 332.850 337.775 331.300 336.800 4.725 336.575s 02:38P Chart for @GF6F Options for @GF6F
Mar 26 326.875 330.650 324.800 330.025 3.925 329.725s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 325.975 329.500 323.750 328.775 3.425 328.600s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 223.525 225.775 222.900 225.200 1.775 225.175s 01:05P Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 16.09 16.10 Chart for @DA5Z Options for @DA5Z
Jan 26 15.45 15.41 Chart for @DA6F Options for @DA6F
Feb 26 15.60 15.58 Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'2 -0'4
@S6F 1118'0 -1'4
@W5Z 541'0 0'0
@O5Z 294'0 0'0
Stocks
MSFT 480.8400 3.1100
WMT 114.8400 0.4300
XOM 117.1400 - 0.6600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 23oF
Humid: 71% Dew Pt: 15oF
Barom: 30.24 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 4:52
As reported at PHILLIPSBURG, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 22°F
Precip: 0%
High: 49°F
Low: 29°F
Precip: 0%
High: 39°F
Low: 26°F
Precip: 40%
High: 41°F
Low: 21°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Snow for Northern Tier Friday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain Friday in the Gulf and Southeast U.S. coast. More cold and some snow showers in Northern Plains and Upper Midwest. » More DTN Weather Commentary

Posted at 12:40PM Thu Dec 4, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN