0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Bayer: EPA Label Power Trumps States
Top 5 Things to Watch
Spring Crop Insurance Prices Set
Tariffs Affect Fertilizer Imports

Headline Sports
As Cadillac makes its F1 debut, history shows new teams ca
Engine tricks and energy harvesting: how F1 teams can expl
Women's college wrestling achieves major milestone with fi
UNLV defeats Utah State 92-65
Iran player Sara Didar holds back tears responding to a wa
Thompson honored for Olympic gold-medal win, then scores i
Top-ranked tennis player Aryna Sabalenka announces engagem
Luke Donald to return as Ryder Cup captain for Europe for

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 4, 1889
Benjamin Harrison inaugurated as 23rd president

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'4 434'2 429'4 430'0 -4'2 434'2 08:42A Chart for @C6H Options for @C6H
May 26 446'0 447'0 442'0 442'0 -4'4 446'4 08:42A Chart for @C6K Options for @C6K
Jul 26 455'0 456'2 451'4 451'6 -3'6 455'4 08:42A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1157'4 1159'0 1155'0 1156'0 0'2 1155'6 08:42A Chart for @S6H Options for @S6H
May 26 1171'0 1175'6 1166'2 1170'4 0'0 1170'4 08:42A Chart for @S6K Options for @S6K
Jul 26 1183'6 1188'4 1179'4 1183'4 0'2 1183'2 08:42A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3115 3119 3102 3102 - 3 3105 08:42A Chart for @SM6H Options for @SM6H
May 26 3152 3164 3130 3130 - 17 3147 08:42A Chart for @SM6K Options for @SM6K
Jul 26 3179 3193 3161 3161 - 16 3177 08:42A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 569'2 566'4 569'2 -3'0 572'2 08:42A Chart for @W6H Options for @W6H
May 26 574'0 577'0 564'4 567'0 -7'0 574'0 08:42A Chart for @W6K Options for @W6K
Jul 26 584'0 586'4 574'0 576'4 -7'0 583'4 08:42A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 562'0 562'0 562'0 562'0 -8'4 570'4 08:42A Chart for @KW6H Options for @KW6H
May 26 578'6 581'2 569'2 571'2 -7'0 578'2 08:42A Chart for @KW6K Options for @KW6K
Jul 26 590'6 594'4 582'4 584'6 -6'6 591'4 08:42A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 358.050 361.475 358.050 360.500 3.300 357.200 08:42A Chart for @GF6H Options for @GF6H
Apr 26 354.400 358.250 354.400 357.300 4.000 353.300 08:42A Chart for @GF6J Options for @GF6J
May 26 350.550 354.350 350.525 353.575 4.225 349.350 08:42A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.000 237.500 234.800 236.950 2.825 234.125 08:42A Chart for @LE6J Options for @LE6J
Jun 26 231.475 233.775 231.175 233.225 2.550 230.675 08:42A Chart for @LE6M Options for @LE6M
Aug 26 229.400 231.775 229.400 231.400 2.500 228.900 08:42A Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.62 16.64 16.46 16.56 0.06 16.50 08:42A Chart for @DA6H Options for @DA6H
Apr 26 17.43 17.68 17.43 17.67 0.26 17.41 08:42A Chart for @DA6J Options for @DA6J
May 26 18.02 18.13 18.01 18.13 0.25 17.88 08:42A Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 430'0 -4'2
@S6H 1156'0 0'2
@W6H 569'2 -3'0
@O6H 325'0 0'0
Stocks
MSFT 403.7800 - 0.1500
WMT 127.0150 - 0.8950
XOM 150.5600 - 1.2700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 96% Dew Pt: 53oF
Barom: 30.06 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:37 Sunset: 6:07
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 52°F
Precip: 72%
High: 71°F
Low: 50°F
Precip: 80%
High: 76°F
Low: 59°F
Precip: 40%
High: 65°F
Low: 46°F
Precip: 72%
High: 67°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Wed Mar 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN