0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic

Headline Sports
AP-Scorecard
Two-time major champion Collin Morikawa withdraws from The
WNBA players' union feels movement is being made in CBA ne
Bracket Watch: Indiana's chances dip after being ousted by
PWHL to reach national US TV audience with Scripps Sports
Aston Villa has captain McGinn back to face Lille in Europ
Missouri Tigers take on the Kentucky Wildcats in SEC Tourn
Texas Tech plays in Big 12 Tournament against the Iowa Sta

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 12, 1789
US Post Office established

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 448'4 453'4 448'4 453'4 9'2 444'2 09:09A Chart for @C6H Options for @C6H
May 26 462'4 468'0 461'0 467'0 6'6 460'2 09:09A Chart for @C6K Options for @C6K
Jul 26 473'0 479'2 472'6 478'6 6'6 472'0 09:09A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1215'6 1216'2 1215'6 1216'0 15'4 1200'4 09:09A Chart for @S6H Options for @S6H
May 26 1220'0 1232'4 1216'0 1230'4 16'4 1214'0 09:09A Chart for @S6K Options for @S6K
Jul 26 1232'0 1245'0 1229'6 1243'4 16'2 1227'2 09:09A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3160 3164 09:09A Chart for @SM6H Options for @SM6H
May 26 3162 3199 3160 3176 22 3154 09:09A Chart for @SM6K Options for @SM6K
Jul 26 3180 3221 3180 3204 27 3177 09:09A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 588'4 09:09A Chart for @W6H Options for @W6H
May 26 599'4 612'4 596'0 611'2 16'4 594'6 09:09A Chart for @W6K Options for @W6K
Jul 26 610'0 623'0 606'4 621'6 16'0 605'6 09:09A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 4'6 601'4s 09:09A Chart for @KW6H Options for @KW6H
May 26 618'0 628'2 611'6 627'4 14'0 613'4 09:09A Chart for @KW6K Options for @KW6K
Jul 26 628'6 641'6 626'0 641'0 13'6 627'2 09:09A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.475 348.575 345.925 348.575 - 0.150 348.725 09:09A Chart for @GF6H Options for @GF6H
Apr 26 341.800 343.100 340.250 343.100 - 0.200 343.300 09:09A Chart for @GF6J Options for @GF6J
May 26 337.900 339.575 336.575 339.475 - 0.350 339.825 09:09A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.975 230.875 228.825 230.800 0.650 230.150 09:09A Chart for @LE6J Options for @LE6J
Jun 26 227.675 228.775 226.750 228.775 0.700 228.075 09:09A Chart for @LE6M Options for @LE6M
Aug 26 225.850 226.825 224.850 226.800 0.625 226.175 09:09A Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.16 16.18 16.14 16.18 0.02 16.16 09:07A Chart for @DA6H Options for @DA6H
Apr 26 16.39 16.64 16.34 16.47 0.25 16.22 09:09A Chart for @DA6J Options for @DA6J
May 26 17.00 17.19 16.89 16.99 0.24 16.75 09:09A Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 453'4 9'2
@S6H 1216'0 15'4
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 403.2500 - 1.6300
WMT 123.1200 - 0.3700
XOM 152.2100 0.6300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 26oF
Humid: 82% Dew Pt: 26oF
Barom: 30.39 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:25 Sunset: 7:15
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 56°F
Low: 31°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 0%
High: 71°F
Low: 40°F
Precip: 0%
High: 62°F
Low: 32°F
Precip: 80%
High: 34°F
Low: 17°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Northern Plains with Snow, Extreme Winds
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:39AM Thu Mar 12, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN