 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
January 26, 1962
| US launches Ranger 3, misses Moon by 22,000-mi (37,000-km) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'0 |
431'4 |
427'2 |
428'0 |
-2'4 |
430'4 |
08:32A |
|
 |
 |
May 26 |
437'6 |
439'2 |
435'2 |
435'6 |
-2'2 |
438'0 |
08:32A |
|
 |
 |
Jul 26 |
443'4 |
444'6 |
441'2 |
441'6 |
-2'0 |
443'6 |
08:32A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1067'6 |
1076'2 |
1064'4 |
1065'0 |
-2'6 |
1067'6 |
08:32A |
|
 |
 |
May 26 |
1079'4 |
1087'6 |
1076'6 |
1077'4 |
-2'0 |
1079'4 |
08:32A |
|
 |
 |
Jul 26 |
1092'2 |
1100'6 |
1090'2 |
1091'2 |
-1'2 |
1092'4 |
08:32A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3003 |
3023 |
2940 |
2942 |
- 57 |
2999 |
08:32A |
|
 |
 |
May 26 |
3023 |
3041 |
2974 |
2975 |
- 46 |
3021 |
08:32A |
|
 |
 |
Jul 26 |
3067 |
3086 |
3037 |
3037 |
- 30 |
3067 |
08:31A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
532'0 |
533'2 |
527'2 |
527'6 |
-1'6 |
529'4 |
08:32A |
|
 |
 |
May 26 |
541'2 |
542'4 |
537'4 |
538'0 |
-1'0 |
539'0 |
08:32A |
|
 |
 |
Jul 26 |
552'6 |
554'0 |
549'6 |
550'0 |
-1'0 |
551'0 |
08:32A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
542'0 |
544'0 |
537'0 |
537'4 |
-3'2 |
540'6 |
08:32A |
|
 |
 |
May 26 |
551'2 |
553'6 |
547'2 |
547'4 |
-3'0 |
550'4 |
08:32A |
|
 |
 |
Jul 26 |
564'0 |
565'6 |
559'4 |
560'0 |
-3'0 |
563'0 |
08:32A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
365.500 |
365.900 |
365.250 |
365.500 |
0.700 |
364.800 |
08:32A |
|
 |
 |
Mar 26 |
360.275 |
361.400 |
360.225 |
361.050 |
0.875 |
360.175 |
08:32A |
|
 |
 |
Apr 26 |
358.900 |
360.025 |
358.900 |
359.575 |
0.825 |
358.750 |
08:32A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
235.100 |
235.650 |
234.950 |
235.475 |
0.575 |
234.900 |
08:32A |
|
 |
 |
Apr 26 |
237.175 |
237.550 |
236.725 |
237.350 |
0.425 |
236.925 |
08:32A |
|
 |
 |
Jun 26 |
232.725 |
233.125 |
232.375 |
232.825 |
0.325 |
232.500 |
08:32A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
14.70 |
14.71 |
14.69 |
14.71 |
0.02 |
14.69 |
08:13A |
|
 |
 |
Feb 26 |
15.33 |
15.44 |
15.32 |
15.38 |
0.10 |
15.28 |
08:31A |
|
 |
 |
Mar 26 |
15.64 |
15.74 |
15.61 |
15.68 |
0.08 |
15.60 |
08:32A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
428'0 |
-2'4 |
| @S6H |
1065'0 |
-2'6 |
| @W6H |
527'6 |
-1'6 |
| @O6H |
301'6 |
4'4 |
| Stocks |
| MSFT |
465.9500 |
14.8100 |
| WMT |
117.7300 |
- 0.1000 |
| XOM |
134.9700 |
1.3300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
-6oF |
Feels Like: |
-19oF |
| Humid: |
78% |
Dew Pt: |
-11oF |
| Barom: |
30.62 |
Wind Dir: |
WNW |
| Cond: |
N/A |
Wind Spd: |
6 mph |
| Sunrise: |
7:18 |
Sunset: |
5:28 |
| As reported at PHILLIPSBURG, MO at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 16°F Low: -6°F Precip: 0% |
High: 30°F Low: 12°F Precip: 0% |
High: 34°F Low: 5°F Precip: 0% |
High: 32°F Low: 14°F Precip: 0% |
High: 17°F Low: 6°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|