0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
USDA Reports Preview
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Headline Sports
AP-Scorecard
Kempe scores in overtime to lift the Kings to a 5-4 win ov
Tarik Skubal won't make another WBC start, citing spring p
West Ham beat Brentford in shootout to set up FA Cup quart
NBA cancels the Atlanta Hawks' plans to celebrate the stri
Kenneth Walker joins Mahomes in KC and Malik Willis starts
Australia grants asylum to 5 members of the Iranian women'
Prosecutor drops murder charge against shooter at Chiefs r

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 9, 1562
Kissing in public banned in Naples (punishable by death)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 447'2 459'0 439'0 439'0 -9'4 437'4s 02:31P Chart for @C6H Options for @C6H
May 26 464'0 476'0 453'0 453'2 -6'6 453'6s 06:29P Chart for @C6K Options for @C6K
Jul 26 474'0 487'4 465'0 465'2 -5'4 465'4s 06:30P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1195'4 1214'6 1178'6 1180'2 -4'4 1180'4s 05:52P Chart for @S6H Options for @S6H
May 26 1219'4 1233'6 1193'0 1196'2 -4'4 1196'2s 06:08P Chart for @S6K Options for @S6K
Jul 26 1226'4 1245'6 1206'0 1209'0 -4'0 1209'0s 06:11P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3117 3164 3099 3100 - 43 3088s 05:48P Chart for @SM6H Options for @SM6H
May 26 3150 3213 3126 3143 - 37 3135s 06:16P Chart for @SM6K Options for @SM6K
Jul 26 3147 3230 3147 3167 - 33 3163s 06:18P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 635'0 635'0 609'6 609'6 -13'2 598'0s 01:30P Chart for @W6H Options for @W6H
May 26 625'0 641'6 601'2 602'4 -13'4 603'2s 06:11P Chart for @W6K Options for @W6K
Jul 26 631'6 649'6 611'2 612'4 -12'2 613'0s 06:07P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -3'6 607'6s 01:20P Chart for @KW6H Options for @KW6H
May 26 630'4 647'4 617'2 618'4 -3'6 619'6s 06:03P Chart for @KW6K Options for @KW6K
Jul 26 642'0 658'4 630'6 631'6 -2'4 633'0s 06:09P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 01:05P Chart for @GF6J Options for @GF6J
May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Chart for @LE6J Options for @LE6J
Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 01:05P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.42 16.42 Chart for @DA6H Options for @DA6H
Apr 26 17.25 17.26 17.25 17.26 0.15 17.11 06:03P Chart for @DA6J Options for @DA6J
May 26 17.52 17.47 Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 439'0 -9'4
@S6H 1180'2 -4'4
@W6H 609'6 -13'2
@O6H 350'0 3'2
Stocks
MSFT 409.4100 0.4500
WMT 124.3400 0.5400
XOM 150.4400 - 0.7700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 58% Dew Pt: 59oF
Barom: 29.77 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:30 Sunset: 7:12
As reported at PHILLIPSBURG, MO at 6:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 62°F
Precip: 40%
High: 67°F
Low: 45°F
Precip: 80%
High: 58°F
Low: 32°F
Precip: 0%
High: 67°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Thunderstorms Spreading Across Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon Mar 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN