 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
January 12, 1986
| Chic Blackhawk Denis Savard scores at 4 seconds of 3rd period |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
445'0 |
448'6 |
428'0 |
428'2 |
-17'4 |
445'6 |
11:08A |
|
 |
 |
May 26 |
453'2 |
456'6 |
436'2 |
436'4 |
-17'2 |
453'6 |
11:08A |
|
 |
 |
Jul 26 |
459'2 |
463'0 |
443'2 |
443'6 |
-16'4 |
460'2 |
11:08A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1053'6 |
1056'4 |
1036'4 |
1036'4 |
-12'0 |
1048'4 |
11:09A |
|
 |
 |
Mar 26 |
1062'0 |
1071'2 |
1043'2 |
1048'2 |
-14'2 |
1062'4 |
11:08A |
|
 |
 |
May 26 |
1074'2 |
1083'2 |
1056'6 |
1061'4 |
-13'0 |
1074'4 |
11:08A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
2985 |
2989 |
2977 |
2977 |
- 23 |
3000 |
11:08A |
|
 |
 |
Mar 26 |
3030 |
3039 |
2972 |
2984 |
- 53 |
3037 |
11:08A |
|
 |
 |
May 26 |
3067 |
3074 |
3008 |
3023 |
- 49 |
3072 |
11:09A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
517'2 |
528'0 |
507'0 |
508'2 |
-9'0 |
517'2 |
11:08A |
|
 |
 |
May 26 |
528'6 |
538'6 |
518'4 |
520'6 |
-8'0 |
528'6 |
11:09A |
|
 |
 |
Jul 26 |
541'4 |
550'6 |
531'4 |
533'2 |
-7'4 |
540'6 |
11:09A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
530'0 |
544'6 |
522'6 |
523'4 |
-6'6 |
530'2 |
11:08A |
|
 |
 |
May 26 |
543'0 |
555'4 |
534'4 |
536'4 |
-6'4 |
543'0 |
11:09A |
|
 |
 |
Jul 26 |
555'0 |
568'0 |
547'6 |
548'4 |
-8'0 |
556'4 |
11:08A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
361.400 |
362.475 |
360.325 |
361.800 |
1.075 |
360.725 |
11:08A |
|
 |
 |
Mar 26 |
355.200 |
356.450 |
353.650 |
355.975 |
1.275 |
354.700 |
11:08A |
|
 |
 |
Apr 26 |
353.500 |
354.625 |
351.975 |
354.150 |
1.100 |
353.050 |
11:09A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
234.125 |
236.225 |
233.950 |
235.225 |
1.500 |
233.725 |
11:09A |
|
 |
 |
Apr 26 |
234.925 |
236.850 |
234.500 |
235.875 |
1.200 |
234.675 |
11:09A |
|
 |
 |
Jun 26 |
229.925 |
231.300 |
229.875 |
230.500 |
0.750 |
229.750 |
11:09A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
14.82 |
14.87 |
14.82 |
14.83 |
-0.03 |
14.86 |
11:08A |
|
 |
 |
Feb 26 |
15.13 |
15.24 |
15.07 |
15.11 |
-0.02 |
15.13 |
11:08A |
|
 |
 |
Mar 26 |
15.35 |
15.43 |
15.26 |
15.29 |
-0.06 |
15.35 |
11:08A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
428'2 |
-17'4 |
| @S6F |
1036'4 |
-12'0 |
| @W6H |
508'2 |
-9'0 |
| @O6H |
299'2 |
-4'2 |
| Stocks |
| MSFT |
479.4400 |
0.1600 |
| WMT |
118.6050 |
4.0750 |
| XOM |
123.7650 |
- 0.8450 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|