0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Ad-Hoc Aid Masks Deeper Market Issues
USDA Reports Preview
America's Best Young Farmers/Ranchers-2
Deere Shows Value of Technology at CES
DTN Retail Fertilizer Trends
Montgomery's Favorite Story of 2025
America's Best Young Farmers/Ranchers-1
Cash Market Moves
Top 5 Things to Watch

Headline Sports
AP-Scorecard
Two top-division soccer games in Germany called off amid h
Jon-Eric Sullivan finalizing deal to become Miami Dolphins
Al-Attiyah regains Dakar Rally lead and Sanders' penalty g
Home, sweet home for Canes: Miami to play for the CFP nati
Heat-Bulls game at the United Center postponed due to cond
Sabalenka flips the outcome with a straight-sets win over
Bundesliga game between St. Pauli and Leipzig called off d

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 9, 1985
Flames set NHL record 264th regular season game without being shut-out

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'2 446'4 443'6 445'4 -0'4 446'0 10:07A Chart for @C6H Options for @C6H
May 26 453'2 454'4 452'0 453'6 -0'2 454'0 10:07A Chart for @C6K Options for @C6K
Jul 26 459'4 461'0 458'6 460'0 -0'4 460'4 10:08A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1047'4 1052'4 1047'4 1051'6 4'6 1047'0 10:07A Chart for @S6F Options for @S6F
Mar 26 1061'4 1069'0 1061'4 1065'6 4'4 1061'2 10:07A Chart for @S6H Options for @S6H
May 26 1073'0 1080'4 1073'0 1077'4 4'2 1073'2 10:07A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3021 3025 3016 3022 18 3004 10:08A Chart for @SM6F Options for @SM6F
Mar 26 3032 3054 3025 3046 10 3036 10:08A Chart for @SM6H Options for @SM6H
May 26 3067 3089 3061 3081 11 3070 10:08A Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 521'2 513'6 517'0 -1'0 518'0 10:08A Chart for @W6H Options for @W6H
May 26 531'6 532'2 525'2 528'0 -1'0 529'0 10:08A Chart for @W6K Options for @W6K
Jul 26 543'6 544'0 537'2 540'2 -0'6 541'0 10:08A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 532'0 525'4 530'0 -0'2 530'2 10:08A Chart for @KW6H Options for @KW6H
May 26 542'4 543'4 538'2 542'2 -0'6 543'0 10:08A Chart for @KW6K Options for @KW6K
Jul 26 556'2 556'4 551'6 555'2 -1'2 556'4 10:08A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.475 363.750 361.000 361.125 - 1.350 362.475 10:08A Chart for @GF6F Options for @GF6F
Mar 26 357.550 358.850 355.675 355.975 - 1.750 357.725 10:08A Chart for @GF6H Options for @GF6H
Apr 26 356.625 357.525 354.350 354.625 - 2.000 356.625 10:08A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.900 235.625 234.100 234.275 - 1.000 235.275 10:08A Chart for @LE6G Options for @LE6G
Apr 26 235.850 236.575 235.075 235.150 - 1.075 236.225 10:08A Chart for @LE6J Options for @LE6J
Jun 26 230.750 231.600 230.025 230.100 - 1.175 231.275 10:08A Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.88 14.90 14.87 14.87 -0.02 14.89 10:08A Chart for @DA6F Options for @DA6F
Feb 26 15.11 15.28 15.04 15.28 0.20 15.08 10:08A Chart for @DA6G Options for @DA6G
Mar 26 15.27 15.47 15.20 15.47 0.19 15.28 10:08A Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 445'4 -0'4
@S6F 1051'6 4'6
@W6H 517'2 -0'6
@O6H 305'6 -1'2
Stocks
MSFT 474.3700 - 3.7400
WMT 114.4250 1.3550
XOM 123.6300 0.7200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 38oF
Humid: 83% Dew Pt: 37oF
Barom: 30.06 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 5:10
As reported at PHILLIPSBURG, MO at 9:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 40°F
Precip: 25%
High: 47°F
Low: 33°F
Precip: 68%
High: 41°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 27°F
Precip: 0%
High: 59°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Second Storm Enters Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Fri Jan 9, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN