 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 9, 1942
| Japanese troops land near Makassar, South Celebes |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'0 |
429'0 |
428'0 |
429'0 |
0'2 |
428'6 |
08:11P |
|
 |
 |
May 26 |
436'4 |
437'2 |
436'4 |
437'2 |
0'2 |
437'0 |
08:11P |
|
 |
 |
Jul 26 |
443'2 |
443'6 |
443'0 |
443'6 |
0'0 |
443'6 |
08:12P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1110'0 |
1113'0 |
1108'4 |
1112'6 |
2'0 |
1110'6 |
08:12P |
|
 |
 |
May 26 |
1124'0 |
1127'0 |
1123'0 |
1126'6 |
1'6 |
1125'0 |
08:12P |
|
 |
 |
Jul 26 |
1135'2 |
1138'4 |
1134'4 |
1138'4 |
2'0 |
1136'4 |
08:12P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
2976 |
2985 |
2975 |
2985 |
7 |
2978 |
08:12P |
|
 |
 |
May 26 |
3032 |
3034 |
3025 |
3034 |
7 |
3027 |
08:12P |
|
 |
 |
Jul 26 |
3075 |
3080 |
3071 |
3080 |
5 |
3075 |
08:12P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
527'2 |
528'6 |
526'2 |
527'4 |
-1'2 |
528'6 |
08:11P |
|
 |
 |
May 26 |
537'6 |
539'2 |
536'2 |
537'2 |
-1'4 |
538'6 |
08:11P |
|
 |
 |
Jul 26 |
548'4 |
549'2 |
546'6 |
547'6 |
-1'2 |
549'0 |
08:10P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
527'4 |
528'6 |
527'0 |
528'0 |
-0'6 |
528'6 |
08:11P |
|
 |
 |
May 26 |
540'4 |
541'4 |
539'4 |
540'6 |
-1'0 |
541'6 |
08:12P |
|
 |
 |
Jul 26 |
554'0 |
554'4 |
552'6 |
553'6 |
-1'2 |
555'0 |
08:12P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
367.900 |
369.800 |
365.825 |
367.750 |
0.025 |
367.450s |
01:05P |
|
 |
 |
Apr 26 |
363.250 |
365.750 |
361.600 |
363.450 |
0.400 |
363.200s |
01:05P |
|
 |
 |
May 26 |
357.375 |
360.725 |
356.250 |
358.075 |
0.650 |
357.775s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
239.400 |
240.375 |
238.575 |
239.100 |
1.550 |
239.300s |
01:05P |
|
 |
 |
Apr 26 |
238.600 |
239.400 |
237.275 |
238.225 |
0.950 |
238.200s |
01:05P |
|
 |
 |
Jun 26 |
234.725 |
235.850 |
233.325 |
234.375 |
0.475 |
234.325s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
15.20 |
15.20 |
15.16 |
15.16 |
-0.06 |
15.22 |
07:27P |
|
 |
 |
Mar 26 |
16.62 |
16.62 |
16.58 |
16.58 |
-0.05 |
16.63 |
07:26P |
|
 |
 |
Apr 26 |
16.88 |
16.90 |
16.88 |
16.90 |
0.03 |
16.87 |
07:26P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
429'0 |
0'2 |
| @S6H |
1112'6 |
2'0 |
| @W6H |
527'4 |
-1'2 |
| @O6H |
298'6 |
-0'2 |
| Stocks |
| MSFT |
413.6000 |
12.4600 |
| WMT |
129.0200 |
- 2.1600 |
| XOM |
151.2100 |
2.1600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|