0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
RFS Final Rule: All-Time High Volumes
Rice and Cotton Planting in Arkansas
View From the Range
USDA March 1 Hogs and Pigs Report
Managing Fertilizers' High Prices

Headline Sports
Doncic leads Los Angeles against Oklahoma City after 42-po
AP-Scorecard
Shohei Ohtani's quest for Cy Young Award begins with 6 shu
Italy is out again. The 4-time champion misses 3rd straigh
World Cup qualifying marathon ends with Iraq securing the
New York visits Memphis on 3-game road slide
Houston plays Milwaukee, seeks 4th straight victory
Toronto faces Sacramento, aims for 6th straight home win

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 1, 1970
Bud Selig becomes CEO of Milwaukee Brewers

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 457'4 460'0 452'6 453'0 -4'6 457'6 02:31A Chart for @C6K Options for @C6K
Jul 26 468'2 470'6 463'6 464'0 -4'2 468'2 02:31A Chart for @C6N Options for @C6N
Sep 26 469'4 472'6 466'0 466'0 -4'2 470'2 02:30A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1171'4 1174'6 1163'2 1164'6 -6'2 1171'0 02:31A Chart for @S6K Options for @S6K
Jul 26 1186'6 1190'0 1178'6 1180'0 -6'0 1186'0 02:31A Chart for @S6N Options for @S6N
Aug 26 1184'2 1186'6 1176'2 1177'6 -5'6 1183'4 02:29A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3170 3188 3160 3185 21 3164 02:30A Chart for @SM6K Options for @SM6K
Jul 26 3150 3167 3143 3163 20 3143 02:30A Chart for @SM6N Options for @SM6N
Aug 26 3129 3146 3125 3143 21 3122 02:30A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'0 622'6 606'4 607'2 -9'0 616'2 02:30A Chart for @W6K Options for @W6K
Jul 26 628'0 633'0 617'2 618'0 -8'4 626'4 02:29A Chart for @W6N Options for @W6N
Sep 26 640'2 644'4 629'4 630'0 -8'2 638'2 02:29A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 636'0 643'0 623'6 624'2 -11'2 635'4 02:30A Chart for @KW6K Options for @KW6K
Jul 26 649'2 656'0 637'0 637'6 -11'0 648'6 02:30A Chart for @KW6N Options for @KW6N
Sep 26 662'0 667'6 649'6 650'6 -11'0 661'6 02:30A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 Chart for @GF6J Options for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Chart for @GF6K Options for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Chart for @LE6M Options for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.45 17.45 17.41 17.41 0.06 17.35 12:37A Chart for @DA6J Options for @DA6J
May 26 17.81 17.82 17.75 17.82 0.10 17.72 02:30A Chart for @DA6K Options for @DA6K
Jun 26 18.29 18.29 18.29 18.29 0.10 18.19 02:29A Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 453'0 -4'6
@S6K 1164'6 -6'2
@W6K 607'2 -9'0
@O6K 349'6 -4'4
Stocks
MSFT 370.1700 11.2100
WMT 124.2800 0.7800
XOM 169.6600 - 1.8100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 70% Dew Pt: 55oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:55 Sunset: 7:33
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 62°F
Precip: 57%
High: 75°F
Low: 64°F
Precip: 80%
High: 79°F
Low: 63°F
Precip: 53%
High: 66°F
Low: 46°F
Precip: 80%
High: 59°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Entering Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary

Posted at 12:10PM Tue Mar 31, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN