0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Top 5 Things to Watch
View From the Cab
Bunge, Viterra Deal to Close in July
Trump EPA Proposes Large RFS Boost
Senate Ag's One Big Beautiful Bill Plan
Edge Named World Livestock Auctioneer
Avoid Guest Worker Pitfalls
USDA Reports Summary
Ag Secretary Testifies to House Aggies

Headline Sports
Pacers coach Rick Carlisle offers defense of Scott Foster
Jalen Williams' resilience helps Thunder gain solid positi
AP-Scorecard
Angel Reese has triple double, Van Lith scores career-high
Rory McIlroy ends his US Open on a high note with a 67. Th
Elly De La Cruz has 3 RBIs, scores 3 runs as Reds rally to
Bayern Munich routs Auckland 10-0 in Club World Cup as fan
Pacers, Thunder getting set for a pivotal Game 5 in an NBA


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 07:19A Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 07:19A Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 07:19A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 07:19A Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 07:19A Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 07:19A Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2947 2954 2910 2913 - 26 2919s 07:19A Chart for @SM5N Options for @SM5N
Aug 25 2988 2992 2947 2949 - 29 2954s 07:19A Chart for @SM5Q Options for @SM5Q
Sep 25 3010 3015 2971 2973 - 30 2977s 07:19A Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 526'6 544'6 522'2 543'0 17'2 543'6s 07:19A Chart for @W5N Options for @W5N
Sep 25 542'0 560'0 537'6 558'6 17'4 559'2s 07:19A Chart for @W5U Options for @W5U
Dec 25 563'4 581'2 559'4 580'0 17'0 580'4s 07:19A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 522'0 541'6 517'6 540'0 18'0 540'6s 07:19A Chart for @KW5N Options for @KW5N
Sep 25 537'0 556'0 532'0 555'2 17'4 555'0s 07:19A Chart for @KW5U Options for @KW5U
Dec 25 559'0 577'4 554'0 576'6 17'4 576'6s 07:19A Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 07:19A Chart for @GF5Q Options for @GF5Q
Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 07:19A Chart for @GF5U Options for @GF5U
Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 07:19A Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 07:19A Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 07:19A Chart for @LE5Q Options for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 07:19A Chart for @LE5V Options for @LE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 18.76 18.75 Chart for @DA5M Options for @DA5M
Jul 25 18.13 18.13 Chart for @DA5N Options for @DA5N
Aug 25 18.72 18.78 Chart for @DA5Q Options for @DA5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 444'6 6'0
@S5N 1068'4 27'4
@W5N 543'0 17'2
@O5N 385'2 6'6
Stocks
MSFT 474.9600 - 3.9100
WMT 94.4400 -0.3900
XOM 112.1200 2.3900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 82% Dew Pt: 71oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:49 Sunset: 8:33
As reported at PHILLIPSBURG, MO at 2:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 67°F
Precip: 62%
High: 84°F
Low: 65°F
Precip: 37%
High: 87°F
Low: 66°F
Precip: 40%
High: 83°F
Low: 71°F
Precip: 53%
High: 83°F
Low: 66°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Severe Storm Risks in the Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Jun 13, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN