 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
December 9, 1993
| "My Fair Lady" opens at Virginia Theater NYC for 165 performances |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
441'4 |
0'0 |
440'6 |
11:42P |
|
 |
 |
Mar 26 |
447'4 |
448'0 |
446'6 |
447'2 |
-0'6 |
448'0 |
11:42P |
|
 |
 |
May 26 |
455'4 |
455'4 |
454'4 |
455'2 |
-0'2 |
455'4 |
11:41P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1087'4 |
1087'6 |
1082'6 |
1084'2 |
-3'0 |
1087'2 |
11:41P |
|
 |
 |
Mar 26 |
1098'4 |
1098'6 |
1094'2 |
1095'4 |
-2'6 |
1098'2 |
11:41P |
|
 |
 |
May 26 |
1108'6 |
1109'4 |
1105'2 |
1106'4 |
-2'2 |
1108'6 |
11:41P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
2993 |
|
2982 |
11:41P |
|
 |
 |
Jan 26 |
3017 |
3018 |
3006 |
3014 |
1 |
3013 |
11:41P |
|
 |
 |
Mar 26 |
3073 |
3073 |
3059 |
3068 |
|
3068 |
11:41P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
535'0 |
0'0 |
536'2 |
11:41P |
|
 |
 |
Mar 26 |
534'0 |
535'0 |
533'0 |
533'4 |
-1'0 |
534'4 |
11:41P |
|
 |
 |
May 26 |
541'6 |
542'2 |
540'6 |
541'2 |
-0'6 |
542'0 |
11:41P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
519'6 |
-0'6 |
520'2s |
11:32P |
|
 |
 |
Mar 26 |
527'0 |
528'0 |
526'2 |
526'6 |
-0'2 |
527'0 |
11:41P |
|
 |
 |
May 26 |
537'6 |
539'2 |
537'4 |
538'2 |
-0'2 |
538'4 |
11:41P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
335.050 |
338.675 |
332.750 |
335.425 |
- 0.150 |
335.500s |
01:05P |
|
 |
 |
Mar 26 |
329.875 |
333.175 |
327.725 |
330.075 |
- 0.275 |
330.150s |
01:05P |
|
 |
 |
Apr 26 |
329.100 |
332.600 |
327.275 |
329.525 |
- 0.250 |
329.475s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
227.275 |
228.150 |
226.325 |
226.825 |
- 0.500 |
226.825s |
01:05P |
|
 |
 |
Feb 26 |
226.650 |
228.600 |
225.650 |
226.975 |
0.275 |
226.950s |
01:05P |
|
 |
 |
Apr 26 |
226.700 |
228.475 |
225.650 |
226.900 |
0.200 |
226.900s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Dec 25 |
|
|
|
15.96 |
|
15.97 |
|
|
 |
 |
Jan 26 |
|
|
|
15.39 |
|
15.35 |
|
|
 |
 |
Feb 26 |
|
|
|
15.39 |
|
15.40 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C5Z |
441'4 |
0'0 |
| @S6F |
1084'2 |
-3'0 |
| @W5Z |
535'0 |
0'0 |
| @O5Z |
315'0 |
0'0 |
| Stocks |
| MSFT |
492.0200 |
1.0000 |
| WMT |
113.5600 |
- 1.5500 |
| XOM |
118.2500 |
2.2700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
47oF |
Feels Like: |
41oF |
| Humid: |
58% |
Dew Pt: |
33oF |
| Barom: |
29.68 |
Wind Dir: |
SW |
| Cond: |
N/A |
Wind Spd: |
15 mph |
| Sunrise: |
7:14 |
Sunset: |
4:52 |
| As reported at PHILLIPSBURG, MO at 11:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 47°F Low: 32°F Precip: 0% |
High: 51°F Low: 28°F Precip: 0% |
High: 45°F Low: 29°F Precip: 0% |
High: 44°F Low: 25°F Precip: 0% |
High: 29°F Low: 13°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|