0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
ICE Enforcement and Minnesota Farms
View From the Range
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2

Headline Sports
Duke and QB Darian Mensah reach settlement to resolve lega
AP-Scorecard
Winning doesn't get old for Scottie Scheffler. Neither doe
Sabalenka, Svitolina to meet in semis after Gauff's racket
ICE agents to have security role at Milan Cortina Olympics
What to know about the heat policy at the Australian Open
Australia swelters in a record heat wave as temperatures n
Ex-FIFA president Sepp Blatter joins those calling for boy

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 27, 1969
9 Jews publically executed in Damascus Syria

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'2 429'6 427'0 427'2 -1'0 428'2 09:21A Chart for @C6H Options for @C6H
May 26 436'2 437'6 435'0 435'2 -0'6 436'0 09:21A Chart for @C6K Options for @C6K
Jul 26 442'0 444'0 441'2 441'4 -0'4 442'0 09:22A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'2 1067'6 1058'4 1066'4 4'6 1061'6 09:21A Chart for @S6H Options for @S6H
May 26 1073'0 1080'0 1070'6 1079'0 5'0 1074'0 09:21A Chart for @S6K Options for @S6K
Jul 26 1086'0 1093'0 1084'2 1091'6 4'2 1087'4 09:22A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2938 2946 2927 2941 - 2 2943 09:22A Chart for @SM6H Options for @SM6H
May 26 2970 2987 2967 2981 2 2979 09:22A Chart for @SM6K Options for @SM6K
Jul 26 3026 3038 3019 3033 3 3030 09:22A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 525'4 519'2 522'4 0'0 522'4 09:22A Chart for @W6H Options for @W6H
May 26 532'6 535'6 529'6 533'0 0'2 532'6 09:22A Chart for @W6K Options for @W6K
Jul 26 545'4 547'4 542'2 544'6 -0'4 545'2 09:22A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'6 532'6 525'2 530'0 0'2 529'6 09:22A Chart for @KW6H Options for @KW6H
May 26 540'4 543'4 536'0 540'6 0'2 540'4 09:22A Chart for @KW6K Options for @KW6K
Jul 26 553'4 556'2 549'2 553'4 0'0 553'4 09:22A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.700 367.250 366.300 366.700 366.700 09:22A Chart for @GF6F Options for @GF6F
Mar 26 362.150 363.125 361.500 361.725 - 0.875 362.600 09:22A Chart for @GF6H Options for @GF6H
Apr 26 360.775 361.650 360.050 360.425 - 0.775 361.200 09:22A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 236.025 236.350 235.600 235.675 - 0.350 236.025 09:22A Chart for @LE6G Options for @LE6G
Apr 26 237.825 238.225 237.400 237.500 - 0.500 238.000 09:22A Chart for @LE6J Options for @LE6J
Jun 26 233.275 233.775 233.025 233.200 - 0.425 233.625 09:22A Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.73 14.73 14.70 14.73 0.01 14.72 09:22A Chart for @DA6F Options for @DA6F
Feb 26 16.05 16.35 16.01 16.15 0.12 16.03 09:22A Chart for @DA6G Options for @DA6G
Mar 26 16.40 16.84 16.38 16.54 0.19 16.35 09:22A Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 427'2 -1'0
@S6H 1066'4 4'6
@W6H 522'4 0'0
@O6H 302'2 3'0
Stocks
MSFT 477.1744 6.8944
WMT 115.9900 - 1.6500
XOM 135.5700 0.7300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 18oF Feels Like: 5oF
Humid: 81% Dew Pt: 13oF
Barom: 30.39 Wind Dir: W
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:17 Sunset: 5:29
As reported at PHILLIPSBURG, MO at 9:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 31°F
Low: 15°F
Precip: 0%
High: 34°F
Low: 5°F
Precip: 0%
High: 31°F
Low: 15°F
Precip: 0%
High: 17°F
Low: 6°F
Precip: 0%
High: 17°F
Low: -2°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Great Lakes Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Tue Jan 27, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN