0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
USDA Jan. 1 Cattle on Feed Report
Severe Winter Storm Threatens US Cattle
View From the Range
America's Best Young Farmers/Ranchers-5
SD Land Dispute Ended - 2
2025 Wheat Quality Award Winners Named
Deere Introduces See & Spray Gen 2
USDA Launches $100M Screwworm Challenge

Headline Sports
Pegula knocks 2025 champion Keys out of Australian Open, f
AP-Scorecard
Heading a ball contributed to brain injury suffered by lat
Sinner extends winning streak to 18 at Australian Open, ad
Heat is off: Sinner advances to Australian Open quarterfin
Pegula knocks 2025 champion Madison Keys out of Australian
Sinner takes heat out of the equation, advances to Austral
Western Michigan plays Northern Illinois after Brewer's 20

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 26, 1962
US launches Ranger 3, misses Moon by 22,000-mi (37,000-km)

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 430'0 431'4 427'2 428'0 -2'4 430'4 08:32A Chart for @C6H Options for @C6H
May 26 437'6 439'2 435'2 435'6 -2'2 438'0 08:32A Chart for @C6K Options for @C6K
Jul 26 443'4 444'6 441'2 441'6 -2'0 443'6 08:32A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1067'6 1076'2 1064'4 1065'0 -2'6 1067'6 08:32A Chart for @S6H Options for @S6H
May 26 1079'4 1087'6 1076'6 1077'4 -2'0 1079'4 08:32A Chart for @S6K Options for @S6K
Jul 26 1092'2 1100'6 1090'2 1091'2 -1'2 1092'4 08:32A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3003 3023 2940 2942 - 57 2999 08:32A Chart for @SM6H Options for @SM6H
May 26 3023 3041 2974 2975 - 46 3021 08:32A Chart for @SM6K Options for @SM6K
Jul 26 3067 3086 3037 3037 - 30 3067 08:31A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 532'0 533'2 527'2 527'6 -1'6 529'4 08:32A Chart for @W6H Options for @W6H
May 26 541'2 542'4 537'4 538'0 -1'0 539'0 08:32A Chart for @W6K Options for @W6K
Jul 26 552'6 554'0 549'6 550'0 -1'0 551'0 08:32A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 542'0 544'0 537'0 537'4 -3'2 540'6 08:32A Chart for @KW6H Options for @KW6H
May 26 551'2 553'6 547'2 547'4 -3'0 550'4 08:32A Chart for @KW6K Options for @KW6K
Jul 26 564'0 565'6 559'4 560'0 -3'0 563'0 08:32A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 365.500 365.900 365.250 365.500 0.700 364.800 08:32A Chart for @GF6F Options for @GF6F
Mar 26 360.275 361.400 360.225 361.050 0.875 360.175 08:32A Chart for @GF6H Options for @GF6H
Apr 26 358.900 360.025 358.900 359.575 0.825 358.750 08:32A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.100 235.650 234.950 235.475 0.575 234.900 08:32A Chart for @LE6G Options for @LE6G
Apr 26 237.175 237.550 236.725 237.350 0.425 236.925 08:32A Chart for @LE6J Options for @LE6J
Jun 26 232.725 233.125 232.375 232.825 0.325 232.500 08:32A Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.70 14.71 14.69 14.71 0.02 14.69 08:13A Chart for @DA6F Options for @DA6F
Feb 26 15.33 15.44 15.32 15.38 0.10 15.28 08:31A Chart for @DA6G Options for @DA6G
Mar 26 15.64 15.74 15.61 15.68 0.08 15.60 08:32A Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 428'0 -2'4
@S6H 1065'0 -2'6
@W6H 527'6 -1'6
@O6H 301'6 4'4
Stocks
MSFT 465.9500 14.8100
WMT 117.7300 - 0.1000
XOM 134.9700 1.3300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: -6oF Feels Like: -19oF
Humid: 78% Dew Pt: -11oF
Barom: 30.62 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 5:28
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 16°F
Low: -6°F
Precip: 0%
High: 30°F
Low: 12°F
Precip: 0%
High: 34°F
Low: 5°F
Precip: 0%
High: 32°F
Low: 14°F
Precip: 0%
High: 17°F
Low: 6°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold Left Behind After Monster Weekend Storm
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:28AM Mon Jan 26, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN