0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch
Sterile NWS Flies Released in Texas
USDA Jan. 1 Cattle Inventory Report
Farm Labor Anxiety Persists in California

Headline Sports
AP-Scorecard
LIV Golf to get world ranking points for the first time. O
English soccer union wants fewer headers for pros, and non
Lindsey Vonn is 'confident' she can race at Olympics despi
Olympic officials from Africa quiz 2028 Los Angeles Summer
Bethell stars as England warms up in style for T20 World C
Don't tune into the Super Bowl hoping for a break from pol

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
February 3, 1982
Columbia Shuttle moves to Vandenberg AFB for mating for STS-3 mission

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 425'6 429'2 425'4 427'6 2'0 425'6 01:05P Chart for @C6H Options for @C6H
May 26 433'2 436'6 433'2 435'2 1'6 433'4 01:05P Chart for @C6K Options for @C6K
Jul 26 440'0 442'6 439'6 441'4 1'6 439'6 01:05P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1060'4 1071'0 1060'0 1064'0 3'6 1060'2 01:05P Chart for @S6H Options for @S6H
May 26 1072'4 1083'0 1072'4 1075'4 3'0 1072'4 01:05P Chart for @S6K Options for @S6K
Jul 26 1085'6 1095'6 1085'6 1088'6 3'0 1085'6 01:05P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2940 2947 2916 2918 - 27 2945 01:05P Chart for @SM6H Options for @SM6H
May 26 2975 2985 2953 2956 - 26 2982 01:05P Chart for @SM6K Options for @SM6K
Jul 26 3023 3036 3001 3004 - 27 3031 01:05P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'2 531'0 525'0 527'4 -0'2 527'6 01:05P Chart for @W6H Options for @W6H
May 26 537'0 539'6 534'4 536'4 0'0 536'4 01:05P Chart for @W6K Options for @W6K
Jul 26 548'0 550'6 545'6 547'4 0'0 547'4 01:05P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 535'4 538'0 531'0 532'4 -2'6 535'2 01:05P Chart for @KW6H Options for @KW6H
May 26 546'4 549'0 542'6 544'2 -2'0 546'2 01:05P Chart for @KW6K Options for @KW6K
Jul 26 559'4 561'6 556'2 557'6 -1'6 559'4 01:05P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.025 368.300 364.850 368.275 1.925 367.925 01:05P Chart for @GF6H Options for @GF6H
Apr 26 364.900 366.175 362.950 366.075 1.900 365.875 01:05P Chart for @GF6J Options for @GF6J
May 26 360.925 362.600 359.500 362.550 2.200 362.400 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 238.825 240.600 237.250 240.450 2.275 240.325 01:05P Chart for @LE6G Options for @LE6G
Apr 26 240.000 241.800 238.250 241.775 2.250 241.625 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.600 236.775 233.500 236.750 2.500 236.625 01:05P Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.38 15.42 15.24 15.29 -0.06 15.35 01:04P Chart for @DA6G Options for @DA6G
Mar 26 16.01 16.53 15.93 16.50 0.48 16.02 01:04P Chart for @DA6H Options for @DA6H
Apr 26 16.38 16.89 16.37 16.86 0.44 16.42 01:04P Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 427'4 1'6
@S6H 1064'2 4'0
@W6H 527'4 -0'2
@O6H 303'6 3'0
Stocks
MSFT 409.5850 -13.7850
WMT 127.2200 3.1600
XOM 142.7100 4.3100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 67% Dew Pt: 27oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:12 Sunset: 5:37
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 26°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
High: 48°F
Low: 21°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southern Storm Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Tue Feb 3, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN