0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Launches $100M Screwworm Challenge
SD Land Dispute Ended - 1
DTN Retail Fertilizer Trends
Farm Aid From Congress May Be Slowed
Biodiesel Faces 9-Month Sprint on RFS
US Biodiesel Industry Eyes Recovery
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
View From the Range

Headline Sports
AP-Scorecard
Djokovic's 399th Grand Slam match win propels him into Aus
McIlroy makes double bogey in 73 and opens Dubai Desert Cl
Leaders Aston Villa, Lyon and Midtjylland aim for away win
Chicago State takes on Saint Francis (PA) on 8-game slide
Towson hosts Sterling and Hofstra
Stony Brook visits Drexel after Baker's 24-point outing
Neely leads UNC Greensboro against Furman after 22-point p

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 22, 1879
Zulus attack British Army camp in Isandhlwana South Africa

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 422'4 423'6 422'0 422'6 1'0 421'6 05:20A Chart for @C6H Options for @C6H
May 26 430'2 431'4 430'0 430'6 1'0 429'6 05:20A Chart for @C6K Options for @C6K
Jul 26 437'0 438'0 436'4 437'2 1'0 436'2 05:20A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1064'4 1068'4 1063'2 1066'2 1'6 1064'4 05:20A Chart for @S6H Options for @S6H
May 26 1074'4 1079'0 1074'2 1077'0 2'0 1075'0 05:20A Chart for @S6K Options for @S6K
Jul 26 1086'6 1091'0 1086'4 1088'6 1'4 1087'2 05:20A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2914 2940 2914 2936 22 2914 05:20A Chart for @SM6H Options for @SM6H
May 26 2952 2975 2951 2971 19 2952 05:20A Chart for @SM6K Options for @SM6K
Jul 26 3001 3022 2999 3018 17 3001 05:20A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 508'2 511'0 508'0 509'2 1'4 507'6 05:20A Chart for @W6H Options for @W6H
May 26 520'0 522'2 519'4 520'4 1'4 519'0 05:20A Chart for @W6K Options for @W6K
Jul 26 532'2 534'6 532'2 533'2 1'6 531'4 05:20A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 519'6 523'4 519'6 521'6 2'0 519'6 05:20A Chart for @KW6H Options for @KW6H
May 26 531'0 534'0 531'0 532'4 1'6 530'6 05:20A Chart for @KW6K Options for @KW6K
Jul 26 543'6 546'4 543'6 545'0 1'6 543'2 05:20A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 363.750 364.400 361.700 363.350 0.600 363.225s 01/21 Chart for @GF6F Options for @GF6F
Mar 26 358.050 360.250 356.100 359.200 1.700 359.375s 01/21 Chart for @GF6H Options for @GF6H
Apr 26 356.300 358.950 354.925 357.975 1.675 358.125s 01/21 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.375 233.675 231.225 233.000 0.725 233.100s 01/21 Chart for @LE6G Options for @LE6G
Apr 26 234.425 235.400 232.950 234.900 0.375 234.950s 01/21 Chart for @LE6J Options for @LE6J
Jun 26 230.475 231.375 229.150 230.850 0.275 230.875s 01/21 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.75 14.75 14.75 14.75 0.01 14.74 02:29A Chart for @DA6F Options for @DA6F
Feb 26 15.27 15.27 15.26 15.27 -0.04 15.31 12:49A Chart for @DA6G Options for @DA6G
Mar 26 15.46 15.46 Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 422'6 1'0
@S6H 1066'2 1'6
@W6H 509'2 1'4
@O6H 292'2 -1'2
Stocks
MSFT 444.1100 -10.4100
WMT 119.3600 0.6500
XOM 133.6100 3.1500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 19oF
Humid: 63% Dew Pt: 13oF
Barom: 30.33 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:20 Sunset: 5:23
As reported at PHILLIPSBURG, MO at 5:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 46°F
Low: 21°F
Precip: 0%
High: 28°F
Low: 11°F
Precip: 55%
High: 14°F
Low: 2°F
Precip: 80%
High: 15°F
Low: 2°F
Precip: 80%
High: 20°F
Low: -5°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Major Cold Front Moving Into the North Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:18PM Wed Jan 21, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN