 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 4, 1889
| Benjamin Harrison inaugurated as 23rd president |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
433'4 |
434'2 |
429'4 |
430'0 |
-4'2 |
434'2 |
08:42A |
|
 |
 |
May 26 |
446'0 |
447'0 |
442'0 |
442'0 |
-4'4 |
446'4 |
08:42A |
|
 |
 |
Jul 26 |
455'0 |
456'2 |
451'4 |
451'6 |
-3'6 |
455'4 |
08:42A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1157'4 |
1159'0 |
1155'0 |
1156'0 |
0'2 |
1155'6 |
08:42A |
|
 |
 |
May 26 |
1171'0 |
1175'6 |
1166'2 |
1170'4 |
0'0 |
1170'4 |
08:42A |
|
 |
 |
Jul 26 |
1183'6 |
1188'4 |
1179'4 |
1183'4 |
0'2 |
1183'2 |
08:42A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3115 |
3119 |
3102 |
3102 |
- 3 |
3105 |
08:42A |
|
 |
 |
May 26 |
3152 |
3164 |
3130 |
3130 |
- 17 |
3147 |
08:42A |
|
 |
 |
Jul 26 |
3179 |
3193 |
3161 |
3161 |
- 16 |
3177 |
08:42A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
566'4 |
569'2 |
566'4 |
569'2 |
-3'0 |
572'2 |
08:42A |
|
 |
 |
May 26 |
574'0 |
577'0 |
564'4 |
567'0 |
-7'0 |
574'0 |
08:42A |
|
 |
 |
Jul 26 |
584'0 |
586'4 |
574'0 |
576'4 |
-7'0 |
583'4 |
08:42A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
562'0 |
562'0 |
562'0 |
562'0 |
-8'4 |
570'4 |
08:42A |
|
 |
 |
May 26 |
578'6 |
581'2 |
569'2 |
571'2 |
-7'0 |
578'2 |
08:42A |
|
 |
 |
Jul 26 |
590'6 |
594'4 |
582'4 |
584'6 |
-6'6 |
591'4 |
08:42A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
358.050 |
361.475 |
358.050 |
360.500 |
3.300 |
357.200 |
08:42A |
|
 |
 |
Apr 26 |
354.400 |
358.250 |
354.400 |
357.300 |
4.000 |
353.300 |
08:42A |
|
 |
 |
May 26 |
350.550 |
354.350 |
350.525 |
353.575 |
4.225 |
349.350 |
08:42A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.000 |
237.500 |
234.800 |
236.950 |
2.825 |
234.125 |
08:42A |
|
 |
 |
Jun 26 |
231.475 |
233.775 |
231.175 |
233.225 |
2.550 |
230.675 |
08:42A |
|
 |
 |
Aug 26 |
229.400 |
231.775 |
229.400 |
231.400 |
2.500 |
228.900 |
08:42A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.62 |
16.64 |
16.46 |
16.56 |
0.06 |
16.50 |
08:42A |
|
 |
 |
Apr 26 |
17.43 |
17.68 |
17.43 |
17.67 |
0.26 |
17.41 |
08:42A |
|
 |
 |
May 26 |
18.02 |
18.13 |
18.01 |
18.13 |
0.25 |
17.88 |
08:42A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
430'0 |
-4'2 |
| @S6H |
1156'0 |
0'2 |
| @W6H |
569'2 |
-3'0 |
| @O6H |
325'0 |
0'0 |
| Stocks |
| MSFT |
403.7800 |
- 0.1500 |
| WMT |
127.0150 |
- 0.8950 |
| XOM |
150.5600 |
- 1.2700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
54oF |
Feels Like: |
54oF |
| Humid: |
96% |
Dew Pt: |
53oF |
| Barom: |
30.06 |
Wind Dir: |
S |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:37 |
Sunset: |
6:07 |
| As reported at PHILLIPSBURG, MO at 8:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 64°F Low: 52°F Precip: 72% |
High: 71°F Low: 50°F Precip: 80% |
High: 76°F Low: 59°F Precip: 40% |
High: 65°F Low: 46°F Precip: 72% |
High: 67°F Low: 39°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|