0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic
At Classic, Market Strategies Beat Hope
Inside the Market
DTN Retail Fertilizer Trends
Production Blog: Name That Nematode
Ag Weather Forum
Top 5 Things to Watch
Spring Crop Insurance Prices Set

Headline Sports
AP-Scorecard
Doubles and triples are dwindling in MLB. Blame better out
Premier League ready? Wrexham takes on world champion Chel
War-hit Qatar still plans to host Argentina-Spain game wit
Mammoth acquire Weegar from the Flames, Oilers make anothe
From silence to song: Iran team's anthem shift in Australi
Australia beats Taiwan 3-0 to open World Baseball Classic
England opts to bowl first against India in second T20 Wor

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 5, 1795
Treaty of Basel-Prussia ends war with France

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 434'0 437'2 433'6 436'4 4'6 431'6 08:59A Chart for @C6H Options for @C6H
May 26 442'4 448'6 442'4 448'2 4'4 443'6 08:59A Chart for @C6K Options for @C6K
Jul 26 452'4 458'2 452'4 458'0 4'4 453'4 09:00A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1159'4 1161'0 1156'2 1158'0 3'4 1154'4 08:59A Chart for @S6H Options for @S6H
May 26 1168'2 1175'0 1167'4 1169'4 0'0 1169'4 08:59A Chart for @S6K Options for @S6K
Jul 26 1182'2 1188'4 1180'6 1183'4 0'4 1183'0 09:00A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3069 3069 3050 3055 - 6 3061 09:00A Chart for @SM6H Options for @SM6H
May 26 3100 3105 3083 3090 - 9 3099 09:00A Chart for @SM6K Options for @SM6K
Jul 26 3136 3142 3119 3125 - 11 3136 09:00A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 569'2 0'0 566'6 09:00A Chart for @W6H Options for @W6H
May 26 568'2 578'2 568'0 576'0 7'6 568'2 09:00A Chart for @W6K Options for @W6K
Jul 26 578'0 587'2 577'6 585'4 7'6 577'6 09:00A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 570'0 570'0 568'0 570'0 4'6 565'2 09:00A Chart for @KW6H Options for @KW6H
May 26 573'4 584'6 573'0 583'0 10'4 572'4 09:00A Chart for @KW6K Options for @KW6K
Jul 26 587'6 598'0 587'2 596'0 10'2 585'6 09:00A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 363.425 364.825 362.575 364.425 0.500 363.925 09:00A Chart for @GF6H Options for @GF6H
Apr 26 359.800 361.600 359.100 361.025 0.275 360.750 09:00A Chart for @GF6J Options for @GF6J
May 26 356.200 357.800 355.500 357.275 0.275 357.000 09:00A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 238.075 239.950 237.650 239.525 1.175 238.350 09:00A Chart for @LE6J Options for @LE6J
Jun 26 234.700 236.475 234.325 236.125 0.950 235.175 09:00A Chart for @LE6M Options for @LE6M
Aug 26 232.900 234.300 232.450 234.000 0.775 233.225 09:00A Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.57 16.65 16.56 16.63 0.06 16.57 08:59A Chart for @DA6H Options for @DA6H
Apr 26 17.58 17.66 17.56 17.62 17.62 09:00A Chart for @DA6J Options for @DA6J
May 26 18.04 18.08 18.01 18.06 0.02 18.04 09:00A Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 436'4 4'6
@S6H 1158'0 3'4
@W6H 569'2 0'0
@O6H 325'0 0'0
Stocks
MSFT 410.0800 4.8800
WMT 124.7600 - 3.0500
XOM 150.6900 0.8700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 100% Dew Pt: 53oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:35 Sunset: 6:08
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 68°F
Low: 52°F
Precip: 41%
High: 77°F
Low: 60°F
Precip: 45%
High: 65°F
Low: 45°F
Precip: 73%
High: 67°F
Low: 36°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Drought-Reducing Rain Continues in Ohio Valley, Developing in Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Thu Mar 5, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN