 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 13, 1960
| France performs 1st nuclear test at Reggane Proving Grounds Algeria |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
431'0 |
431'6 |
429'4 |
431'2 |
0'0 |
431'2 |
08:49A |
|
 |
 |
May 26 |
441'0 |
442'2 |
439'6 |
441'0 |
-0'6 |
441'6 |
08:49A |
|
 |
 |
Jul 26 |
449'2 |
450'0 |
447'6 |
449'0 |
-0'6 |
449'6 |
08:49A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1136'0 |
1139'4 |
1127'0 |
1129'4 |
-7'6 |
1137'2 |
08:49A |
|
 |
 |
May 26 |
1150'4 |
1155'2 |
1142'2 |
1145'0 |
-7'2 |
1152'2 |
08:49A |
|
 |
 |
Jul 26 |
1162'0 |
1167'0 |
1155'0 |
1157'2 |
-6'4 |
1163'6 |
08:49A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3079 |
3100 |
3056 |
3057 |
- 22 |
3079 |
08:49A |
|
 |
 |
May 26 |
3124 |
3144 |
3104 |
3105 |
- 23 |
3128 |
08:49A |
|
 |
 |
Jul 26 |
3164 |
3185 |
3149 |
3151 |
- 18 |
3169 |
08:49A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
552'0 |
553'0 |
545'6 |
550'0 |
-2'4 |
552'4 |
08:49A |
|
 |
 |
May 26 |
558'2 |
558'6 |
550'4 |
553'2 |
-5'2 |
558'4 |
08:49A |
|
 |
 |
Jul 26 |
565'6 |
566'6 |
559'0 |
561'6 |
-4'6 |
566'4 |
08:49A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
552'4 |
553'6 |
545'2 |
548'6 |
-5'2 |
554'0 |
08:49A |
|
 |
 |
May 26 |
565'0 |
565'4 |
556'4 |
560'0 |
-6'0 |
566'0 |
08:49A |
|
 |
 |
Jul 26 |
577'0 |
577'6 |
568'6 |
572'2 |
-6'2 |
578'4 |
08:49A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
365.700 |
366.800 |
365.525 |
366.775 |
1.050 |
365.725 |
08:49A |
|
 |
 |
Apr 26 |
363.900 |
364.775 |
363.350 |
364.325 |
0.700 |
363.625 |
08:49A |
|
 |
 |
May 26 |
359.850 |
360.950 |
359.775 |
360.400 |
0.500 |
359.900 |
08:49A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
242.500 |
243.475 |
242.375 |
243.275 |
0.775 |
242.500 |
08:49A |
|
 |
 |
Apr 26 |
240.650 |
241.500 |
240.350 |
241.325 |
0.675 |
240.650 |
08:49A |
|
 |
 |
Jun 26 |
236.100 |
236.800 |
236.050 |
236.600 |
0.350 |
236.250 |
08:49A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
15.06 |
15.06 |
15.05 |
15.05 |
-0.01 |
15.06 |
08:48A |
|
 |
 |
Mar 26 |
16.46 |
16.46 |
16.19 |
16.24 |
-0.21 |
16.45 |
08:49A |
|
 |
 |
Apr 26 |
16.79 |
16.79 |
16.58 |
16.58 |
-0.20 |
16.78 |
08:49A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
431'0 |
-0'2 |
| @S6H |
1128'6 |
-8'4 |
| @W6H |
549'0 |
-3'4 |
| @O6H |
307'4 |
-1'4 |
| Stocks |
| MSFT |
400.7100 |
- 1.1300 |
| WMT |
132.7900 |
- 0.8500 |
| XOM |
150.0200 |
0.0900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|