 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 24, 1989
| Massachusetts declares today "New Kids on the Block Day" |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
455'4 |
457'6 |
454'0 |
454'0 |
-1'4 |
455'4 |
10:54A |
|
 |
 |
Jul 26 |
464'0 |
466'2 |
462'2 |
462'4 |
-1'2 |
463'6 |
10:54A |
|
 |
 |
Sep 26 |
468'4 |
471'0 |
467'2 |
467'2 |
-1'2 |
468'4 |
10:55A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1160'2 |
1163'4 |
1156'6 |
1158'6 |
-1'0 |
1159'6 |
10:54A |
|
 |
 |
Jul 26 |
1175'0 |
1178'2 |
1171'2 |
1173'6 |
-1'0 |
1174'6 |
10:54A |
|
 |
 |
Aug 26 |
1168'6 |
1172'2 |
1165'4 |
1167'2 |
-1'6 |
1169'0 |
10:55A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3212 |
3231 |
3208 |
3222 |
16 |
3206 |
10:55A |
|
 |
 |
Jul 26 |
3169 |
3185 |
3163 |
3171 |
6 |
3165 |
10:55A |
|
 |
 |
Aug 26 |
3115 |
3130 |
3107 |
3113 |
- 2 |
3115 |
10:54A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
612'4 |
616'2 |
602'0 |
603'4 |
-7'2 |
610'6 |
10:55A |
|
 |
 |
Jul 26 |
622'0 |
625'2 |
611'0 |
612'6 |
-7'4 |
620'2 |
10:55A |
|
 |
 |
Sep 26 |
635'0 |
638'2 |
624'4 |
626'2 |
-7'0 |
633'2 |
10:55A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
670'0 |
675'2 |
652'6 |
656'0 |
-10'6 |
666'6 |
10:55A |
|
 |
 |
Jul 26 |
681'0 |
686'4 |
664'2 |
665'6 |
-13'4 |
679'2 |
10:55A |
|
 |
 |
Sep 26 |
691'6 |
697'0 |
675'6 |
676'6 |
-14'0 |
690'6 |
10:55A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
367.475 |
368.400 |
367.000 |
367.500 |
0.875 |
366.625 |
10:55A |
|
 |
 |
May 26 |
360.500 |
363.175 |
359.825 |
360.800 |
1.925 |
358.875 |
10:55A |
|
 |
 |
Aug 26 |
361.000 |
363.650 |
360.350 |
361.675 |
2.325 |
359.350 |
10:55A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
247.775 |
249.625 |
247.775 |
248.450 |
1.375 |
247.075 |
10:54A |
|
 |
 |
Jun 26 |
244.000 |
246.500 |
243.900 |
244.675 |
1.175 |
243.500 |
10:54A |
|
 |
 |
Aug 26 |
240.625 |
242.850 |
240.600 |
241.200 |
1.050 |
240.150 |
10:55A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
16.86 |
16.86 |
16.84 |
16.84 |
-0.01 |
16.85 |
09:32A |
|
 |
 |
May 26 |
17.40 |
17.45 |
17.32 |
17.41 |
0.08 |
17.33 |
10:54A |
|
 |
 |
Jun 26 |
18.03 |
18.03 |
17.88 |
17.98 |
0.02 |
17.96 |
10:55A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
454'0 |
-1'4 |
| @S6K |
1158'6 |
-1'0 |
| @W6K |
603'4 |
-7'2 |
| @O6K |
323'0 |
2'4 |
| Stocks |
| MSFT |
421.2950 |
5.5450 |
| WMT |
130.0450 |
- 1.9850 |
| XOM |
147.2800 |
- 3.2500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|