 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 18, 1951
| Pat O'Sullivan wins LPGA Titleholders Golf Championship |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
454'6 |
456'4 |
452'2 |
453'4 |
-0'4 |
454'0 |
04:14A |
|
 |
 |
Jul 26 |
466'0 |
468'2 |
464'0 |
465'2 |
-0'2 |
465'4 |
04:14A |
|
 |
 |
Sep 26 |
468'4 |
471'0 |
467'0 |
468'4 |
0'2 |
468'2 |
04:15A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1156'2 |
1160'0 |
1149'0 |
1154'6 |
-2'2 |
1157'0 |
04:14A |
|
 |
 |
Jul 26 |
1171'2 |
1174'2 |
1163'4 |
1169'2 |
-2'0 |
1171'2 |
04:14A |
|
 |
 |
Aug 26 |
1163'0 |
1165'0 |
1155'4 |
1161'0 |
-1'4 |
1162'4 |
04:14A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3124 |
3140 |
3117 |
3133 |
16 |
3117 |
04:15A |
|
 |
 |
Jul 26 |
3121 |
3137 |
3117 |
3132 |
15 |
3117 |
04:15A |
|
 |
 |
Aug 26 |
3105 |
3116 |
3100 |
3113 |
13 |
3100 |
04:15A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
590'0 |
593'4 |
586'0 |
592'4 |
2'6 |
589'6 |
04:14A |
|
 |
 |
Jul 26 |
601'0 |
604'4 |
597'0 |
603'6 |
3'0 |
600'6 |
04:14A |
|
 |
 |
Sep 26 |
614'0 |
616'6 |
610'0 |
616'0 |
2'6 |
613'2 |
04:14A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
604'6 |
609'4 |
601'2 |
608'2 |
1'4 |
606'6 |
04:14A |
|
 |
 |
Jul 26 |
621'0 |
624'2 |
616'0 |
623'2 |
2'0 |
621'2 |
04:14A |
|
 |
 |
Sep 26 |
635'0 |
638'4 |
630'4 |
637'6 |
2'0 |
635'6 |
04:14A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
356.000 |
360.125 |
355.925 |
359.450 |
4.350 |
359.800s |
03/17 |
|
 |
 |
Apr 26 |
350.650 |
355.350 |
350.200 |
354.525 |
4.950 |
354.800s |
03/17 |
|
 |
 |
May 26 |
346.275 |
351.300 |
345.825 |
350.300 |
5.075 |
350.625s |
03/17 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
233.750 |
235.700 |
233.600 |
235.000 |
1.975 |
235.225s |
03/17 |
|
 |
 |
Jun 26 |
232.250 |
234.125 |
231.850 |
233.525 |
1.825 |
233.700s |
03/17 |
|
 |
 |
Aug 26 |
230.025 |
231.750 |
229.675 |
231.075 |
1.650 |
231.325s |
03/17 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
16.17 |
|
16.17 |
|
|
 |
 |
Apr 26 |
17.07 |
17.19 |
17.07 |
17.16 |
0.06 |
17.10 |
03:32A |
|
 |
 |
May 26 |
17.75 |
17.75 |
17.75 |
17.75 |
0.07 |
17.68 |
03:32A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
453'4 |
-0'4 |
| @S6K |
1154'6 |
-2'2 |
| @W6K |
592'4 |
2'6 |
| @O6K |
354'4 |
-1'2 |
| Stocks |
| MSFT |
399.4100 |
- 0.5400 |
| WMT |
125.0800 |
- 0.9100 |
| XOM |
158.8100 |
1.5800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
39oF |
Feels Like: |
32oF |
| Humid: |
55% |
Dew Pt: |
24oF |
| Barom: |
29.97 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
7:16 |
Sunset: |
7:20 |
| As reported at PHILLIPSBURG, MO at 4:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 68°F Low: 37°F Precip: 0% |
High: 77°F Low: 48°F Precip: 0% |
High: 81°F Low: 47°F Precip: 0% |
High: 83°F Low: 54°F Precip: 0% |
High: 78°F Low: 55°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|