 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 9, 1562
| Kissing in public banned in Naples (punishable by death) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
447'2 |
459'0 |
439'0 |
439'0 |
-9'4 |
437'4s |
02:31P |
|
 |
 |
May 26 |
464'0 |
476'0 |
453'0 |
453'2 |
-6'6 |
453'6s |
06:29P |
|
 |
 |
Jul 26 |
474'0 |
487'4 |
465'0 |
465'2 |
-5'4 |
465'4s |
06:30P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1195'4 |
1214'6 |
1178'6 |
1180'2 |
-4'4 |
1180'4s |
05:52P |
|
 |
 |
May 26 |
1219'4 |
1233'6 |
1193'0 |
1196'2 |
-4'4 |
1196'2s |
06:08P |
|
 |
 |
Jul 26 |
1226'4 |
1245'6 |
1206'0 |
1209'0 |
-4'0 |
1209'0s |
06:11P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3117 |
3164 |
3099 |
3100 |
- 43 |
3088s |
05:48P |
|
 |
 |
May 26 |
3150 |
3213 |
3126 |
3143 |
- 37 |
3135s |
06:16P |
|
 |
 |
Jul 26 |
3147 |
3230 |
3147 |
3167 |
- 33 |
3163s |
06:18P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
635'0 |
635'0 |
609'6 |
609'6 |
-13'2 |
598'0s |
01:30P |
|
 |
 |
May 26 |
625'0 |
641'6 |
601'2 |
602'4 |
-13'4 |
603'2s |
06:11P |
|
 |
 |
Jul 26 |
631'6 |
649'6 |
611'2 |
612'4 |
-12'2 |
613'0s |
06:07P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
587'4 |
-3'6 |
607'6s |
01:20P |
|
 |
 |
May 26 |
630'4 |
647'4 |
617'2 |
618'4 |
-3'6 |
619'6s |
06:03P |
|
 |
 |
Jul 26 |
642'0 |
658'4 |
630'6 |
631'6 |
-2'4 |
633'0s |
06:09P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
347.075 |
352.325 |
346.375 |
350.775 |
- 4.975 |
350.650s |
01:05P |
|
 |
 |
Apr 26 |
343.025 |
347.625 |
342.375 |
346.750 |
- 5.075 |
346.550s |
01:05P |
|
 |
 |
May 26 |
339.700 |
343.625 |
338.825 |
342.950 |
- 5.200 |
342.875s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
228.075 |
230.925 |
227.325 |
230.125 |
- 4.425 |
230.150s |
03:29P |
|
 |
 |
Jun 26 |
224.850 |
227.925 |
224.225 |
227.325 |
- 4.050 |
227.425s |
01:05P |
|
 |
 |
Aug 26 |
223.600 |
226.250 |
222.275 |
225.575 |
- 3.675 |
225.575s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
16.42 |
|
16.42 |
|
|
 |
 |
Apr 26 |
17.25 |
17.26 |
17.25 |
17.26 |
0.15 |
17.11 |
06:03P |
|
 |
 |
May 26 |
|
|
|
17.52 |
|
17.47 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
439'0 |
-9'4 |
| @S6H |
1180'2 |
-4'4 |
| @W6H |
609'6 |
-13'2 |
| @O6H |
350'0 |
3'2 |
| Stocks |
| MSFT |
409.4100 |
0.4500 |
| WMT |
124.3400 |
0.5400 |
| XOM |
150.4400 |
- 0.7700 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
58% |
Dew Pt: |
59oF |
| Barom: |
29.77 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:30 |
Sunset: |
7:12 |
| As reported at PHILLIPSBURG, MO at 6:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 77°F Low: 51°F Precip: 0% |
High: 80°F Low: 62°F Precip: 40% |
High: 67°F Low: 45°F Precip: 80% |
High: 58°F Low: 32°F Precip: 0% |
High: 67°F Low: 45°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|