0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 433'2 433'2 433'0 433'0 -0'2 433'2 07:33P Chart for @C6H Options for @C6H
May 26 445'6 446'6 445'0 446'0 0'2 445'6 07:33P Chart for @C6K Options for @C6K
Jul 26 453'6 454'6 453'4 454'4 0'2 454'2 07:33P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1153'0 1153'0 1152'0 1152'0 2'0 1150'0 07:33P Chart for @S6H Options for @S6H
May 26 1162'4 1169'2 1161'6 1167'6 3'6 1164'0 07:33P Chart for @S6K Options for @S6K
Jul 26 1175'0 1182'2 1174'6 1180'6 3'6 1177'0 07:33P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3083 3083 3083 3083 3083 07:33P Chart for @SM6H Options for @SM6H
May 26 3130 3138 3122 3136 7 3129 07:33P Chart for @SM6K Options for @SM6K
Jul 26 3162 3171 3158 3170 7 3163 07:33P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 575'0 0'0 574'4 07:33P Chart for @W6H Options for @W6H
May 26 576'0 578'0 572'6 577'6 0'4 577'2 07:33P Chart for @W6K Options for @W6K
Jul 26 583'6 586'0 581'4 586'0 0'4 585'4 07:33P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 580'0 583'4 558'0 558'0 -5'6 567'0s 07:34P Chart for @KW6H Options for @KW6H
May 26 573'6 575'2 570'2 575'2 0'4 574'6 07:34P Chart for @KW6K Options for @KW6K
Jul 26 586'6 588'6 584'0 588'6 0'4 588'2 07:35P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 351.650 357.700 350.300 357.650 1.850 357.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 346.300 353.900 345.650 353.700 2.125 353.325s 01:05P Chart for @GF6J Options for @GF6J
May 26 342.200 350.100 341.500 349.750 2.275 349.475s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 229.000 233.775 228.525 233.650 0.875 233.100s 03:24P Chart for @LE6J Options for @LE6J
Jun 26 226.475 230.275 225.250 230.175 0.500 229.650s 02:31P Chart for @LE6M Options for @LE6M
Aug 26 225.325 228.875 224.250 228.750 0.375 228.175s 02:39P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.29 16.29 16.29 16.29 0.06 16.23 07:30P Chart for @DA6H Options for @DA6H
Apr 26 17.16 17.16 17.15 17.15 -0.04 17.19 07:30P Chart for @DA6J Options for @DA6J
May 26 17.70 17.69 Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 433'0 -0'2
@S6H 1152'0 2'0
@W6H 575'0 0'0
@O6H 319'0 0'0
Stocks
MSFT 398.5500 5.8100
WMT 127.1000 - 0.8500
XOM 154.2200 1.7200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 83% Dew Pt: 43oF
Barom: 30.12 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 6:06
As reported at PHILLIPSBURG, MO at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 47°F
Precip: 40%
High: 66°F
Low: 53°F
Precip: 80%
High: 73°F
Low: 53°F
Precip: 80%
High: 77°F
Low: 59°F
Precip: 59%
High: 65°F
Low: 52°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Rain Spreading Back Into Middle of the Country Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread rainfall for the middle of the country, with the potential of severe weather for the Southern Plains. » More DTN Weather Commentary

Posted at 12:09PM Mon Mar 2, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN