0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 454'0 454'0 -1'4 455'4 10:54A Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 462'2 462'4 -1'2 463'6 10:54A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'2 467'2 -1'2 468'4 10:55A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1158'6 -1'0 1159'6 10:54A Chart for @S6K Options for @S6K
Jul 26 1175'0 1178'2 1171'2 1173'6 -1'0 1174'6 10:54A Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1167'2 -1'6 1169'0 10:55A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3212 3231 3208 3222 16 3206 10:55A Chart for @SM6K Options for @SM6K
Jul 26 3169 3185 3163 3171 6 3165 10:55A Chart for @SM6N Options for @SM6N
Aug 26 3115 3130 3107 3113 - 2 3115 10:54A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 612'4 616'2 602'0 603'4 -7'2 610'6 10:55A Chart for @W6K Options for @W6K
Jul 26 622'0 625'2 611'0 612'6 -7'4 620'2 10:55A Chart for @W6N Options for @W6N
Sep 26 635'0 638'2 624'4 626'2 -7'0 633'2 10:55A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 670'0 675'2 652'6 656'0 -10'6 666'6 10:55A Chart for @KW6K Options for @KW6K
Jul 26 681'0 686'4 664'2 665'6 -13'4 679'2 10:55A Chart for @KW6N Options for @KW6N
Sep 26 691'6 697'0 675'6 676'6 -14'0 690'6 10:55A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 367.000 367.500 0.875 366.625 10:55A Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.825 360.800 1.925 358.875 10:55A Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.350 361.675 2.325 359.350 10:55A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.775 248.450 1.375 247.075 10:54A Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.900 244.675 1.175 243.500 10:54A Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.600 241.200 1.050 240.150 10:55A Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.86 16.86 16.84 16.84 -0.01 16.85 09:32A Chart for @DA6J Options for @DA6J
May 26 17.40 17.45 17.32 17.41 0.08 17.33 10:54A Chart for @DA6K Options for @DA6K
Jun 26 18.03 18.03 17.88 17.98 0.02 17.96 10:55A Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 454'0 -1'4
@S6K 1158'6 -1'0
@W6K 603'4 -7'2
@O6K 323'0 2'4
Stocks
MSFT 421.2950 5.5450
WMT 130.0450 - 1.9850
XOM 147.2800 - 3.2500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.74 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:23 Sunset: 7:54
As reported at PHILLIPSBURG, MO at 10:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 59°F
Precip: 33%
High: 77°F
Low: 51°F
Precip: 29%
High: 76°F
Low: 56°F
Precip: 48%
High: 80°F
Low: 63°F
Precip: 67%
High: 73°F
Low: 50°F
Precip: 67%
View complete Local Weather
 
DTN Weather Summary
Strong Storms for Delta Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Apr 24, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN