0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025

Headline Sports
NBA owners vote to explore expansion to Las Vegas and Seat
AP-Scorecard
US gets exemption to send 7 women to half marathon worlds
Jason Benetti steps into the spotlight as NBC's lead voice
Mikaela Shiffrin holds off Emma Aicher to win record-tying
Norwegian skier Atle Lie McGrath wins World Cup slalom tit

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 25, 1916
Women are allowed to attend a boxing match

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 463'2 458'0 463'0 0'4 462'4 10:18A Chart for @C6K Options for @C6K
Jul 26 471'0 474'0 468'2 473'6 1'2 472'4 10:18A Chart for @C6N Options for @C6N
Sep 26 473'6 476'2 471'0 476'2 1'2 475'0 10:19A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1163'2 1151'4 1162'2 7'2 1155'0 10:18A Chart for @S6K Options for @S6K
Jul 26 1170'0 1179'4 1168'0 1178'6 7'2 1171'4 10:18A Chart for @S6N Options for @S6N
Aug 26 1165'0 1174'4 1163'6 1173'6 7'0 1166'6 10:19A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3224 3244 3184 3188 - 36 3224 10:19A Chart for @SM6K Options for @SM6K
Jul 26 3202 3216 3166 3168 - 31 3199 10:19A Chart for @SM6N Options for @SM6N
Aug 26 3170 3182 3139 3141 - 25 3166 10:19A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 591'2 579'2 590'4 0'4 590'0 10:19A Chart for @W6K Options for @W6K
Jul 26 601'0 602'4 590'4 601'4 -0'4 602'0 10:19A Chart for @W6N Options for @W6N
Sep 26 613'6 616'0 604'2 615'4 -0'4 616'0 10:19A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'0 609'0 593'4 608'2 4'2 604'0 10:19A Chart for @KW6K Options for @KW6K
Jul 26 619'0 624'2 609'2 623'4 3'6 619'6 10:19A Chart for @KW6N Options for @KW6N
Sep 26 634'2 638'6 623'6 638'6 4'2 634'4 10:19A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 361.725 360.250 361.275 0.975 360.300 10:19A Chart for @GF6H Options for @GF6H
Apr 26 355.250 356.600 353.350 355.125 0.675 354.450 10:19A Chart for @GF6J Options for @GF6J
May 26 351.000 353.275 349.525 351.900 1.200 350.700 10:19A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.925 234.200 235.250 - 0.125 235.375 10:19A Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 233.325 235.125 0.525 234.600 10:19A Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 231.000 232.550 0.450 232.100 10:19A Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.12 16.12 16.12 16.12 16.12 10:18A Chart for @DA6H Options for @DA6H
Apr 26 17.55 17.82 17.47 17.69 0.39 17.30 10:19A Chart for @DA6J Options for @DA6J
May 26 17.98 17.98 17.81 17.87 0.28 17.59 10:18A Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 463'0 0'4
@S6K 1162'2 7'2
@W6K 591'2 1'2
@O6K 334'4 1'2
Stocks
MSFT 370.8800 - 1.8600
WMT 122.8000 0.7500
XOM 164.1300 - 1.2500
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 52% Dew Pt: 46oF
Barom: 30.03 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 7:27
As reported at PHILLIPSBURG, MO at 10:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 84°F
Low: 49°F
Precip: 0%
High: 90°F
Low: 64°F
Precip: 36%
High: 70°F
Low: 44°F
Precip: 80%
High: 61°F
Low: 33°F
Precip: 0%
High: 72°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Mar 25, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN