0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab
Top 5 Things to Watch
Focus on Innovation Over Regulation
Glufosinate Fails in IL, MN Waterhemp
Bayer SCOTUS Case: AGs Back State Law
View From the Range

Headline Sports
New trial over Diego Maradona's death resumes in Argentina
Who's got Hart? AP picks the NHL MVP and other top awards
AP-Scorecard
Can Germany avoid another early World Cup exit in Group E
Three-time World Cup finalist the Netherlands faces Japan,
Key reloads at Georgia Tech by adding 19 players through t
Famed ESPN college basketball voice Dick Vitale facing ano
Dallas Wings select Azzi Fudd of UConn No. 1 in WNBA draft

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 14, 1972
"That's Entertainment" opens at Edison Theater NYC for 4 performances

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 440'4 446'0 440'2 445'0 4'6 440'2 09:31A Chart for @C6K Options for @C6K
Jul 26 451'0 456'2 451'0 455'0 4'0 451'0 09:31A Chart for @C6N Options for @C6N
Sep 26 455'2 459'4 455'2 458'4 3'0 455'4 09:31A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'4 1168'4 1158'2 1165'2 3'0 1162'2 09:31A Chart for @S6K Options for @S6K
Jul 26 1175'4 1183'0 1173'2 1180'0 2'4 1177'4 09:31A Chart for @S6N Options for @S6N
Aug 26 1168'4 1175'6 1166'6 1173'2 2'4 1170'6 09:31A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3324 3396 3314 3333 14 3319 09:31A Chart for @SM6K Options for @SM6K
Jul 26 3306 3356 3287 3297 8 3289 09:31A Chart for @SM6N Options for @SM6N
Aug 26 3243 3295 3240 3245 5 3240 09:31A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 581'4 592'2 578'4 591'4 9'2 582'2 09:31A Chart for @W6K Options for @W6K
Jul 26 590'4 600'2 587'4 599'6 8'4 591'2 09:31A Chart for @W6N Options for @W6N
Sep 26 601'4 611'4 599'4 611'4 8'4 603'0 09:31A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 603'0 620'6 598'4 620'2 17'0 603'2 09:31A Chart for @KW6K Options for @KW6K
Jul 26 616'4 633'4 611'6 633'2 16'6 616'4 09:31A Chart for @KW6N Options for @KW6N
Sep 26 628'0 644'6 624'2 644'4 15'6 628'6 09:31A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 374.625 378.500 374.600 376.225 1.750 374.475 09:31A Chart for @GF6J Options for @GF6J
May 26 373.000 377.575 372.825 375.475 2.650 372.825 09:31A Chart for @GF6K Options for @GF6K
Aug 26 373.325 378.050 373.300 376.300 2.975 373.325 09:31A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.750 253.600 250.750 252.450 1.800 250.650 09:31A Chart for @LE6J Options for @LE6J
Jun 26 248.500 252.000 248.500 251.050 2.525 248.525 09:31A Chart for @LE6M Options for @LE6M
Aug 26 244.300 247.675 244.300 246.650 2.200 244.450 09:31A Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.97 16.99 16.97 16.98 -0.02 17.00 09:22A Chart for @DA6J Options for @DA6J
May 26 17.16 17.19 17.08 17.15 0.01 17.14 09:31A Chart for @DA6K Options for @DA6K
Jun 26 17.90 17.90 17.79 17.88 -0.02 17.90 09:31A Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 445'0 4'6
@S6K 1165'2 3'0
@W6K 591'4 9'2
@O6K 343'0 4'4
Stocks
MSFT 392.4150 8.0450
WMT 123.7646 - 0.8054
XOM 148.4800 - 4.1600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 76% Dew Pt: 64oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:36 Sunset: 7:45
As reported at PHILLIPSBURG, MO at 9:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 67°F
Precip: 47%
High: 74°F
Low: 66°F
Precip: 64%
High: 79°F
Low: 60°F
Precip: 58%
High: 81°F
Low: 63°F
Precip: 63%
High: 70°F
Low: 47°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
More Severe Weather Chances Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for Midwest and Central Plains. Some severe storms possible Tuesday evening. » More DTN Weather Commentary

Posted at 5:38AM Tue Apr 14, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN