0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
CRP Payment Status
Top 5 Things to Watch
View From the Range
Oklahoma AG Goes After Tyson Foods
Policy Groups Push for Needs-Based Aid
DTN Retail Fertilizer Trends
Tyson Closure Hits Industry
Iowa Indemnity Covers Hansen-Mueller
USDA Nov. 1 Cattle on Feed Report

Headline Sports
CJ Anthony scores 26 to lead Iona to 89-66 victory over De
Kriisa leads balance offense in sending Cincinnati past Ta
Porter scores 35 points as the Nets beat the Hornets 116-1
Heat use 30-2 run to pull away, tie franchise record with
AP-Scorecard
Elijah Kennedy scores 20 as Hampton tops D-III's Apprentic
Donate Bacchus, Corneilous Williams guide North Alabama pa
Crosby scores 58th, 59th career goals against Flyers in Pe

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 1, 1968
Peggy Wilson wins LPGA Hollywood Lakes Golf Open

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 433'2 433'0 433'2 0'4 432'6 08:57P Chart for @C5Z Options for @C5Z
Mar 26 445'0 445'4 444'4 445'2 0'2 445'0 09:01P Chart for @C6H Options for @C6H
May 26 453'0 453'6 453'0 453'2 0'0 453'2 09:01P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1126'4 1129'2 1126'0 1129'0 1'0 1128'0 09:02P Chart for @S6F Options for @S6F
Mar 26 1136'0 1139'0 1136'0 1138'6 0'6 1138'0 09:01P Chart for @S6H Options for @S6H
May 26 1146'2 1148'4 1145'6 1148'2 0'6 1147'4 09:01P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3115 4 3111 08:59P Chart for @SM5Z Options for @SM5Z
Jan 26 3146 3150 3138 3142 - 4 3146 09:02P Chart for @SM6F Options for @SM6F
Mar 26 3194 3199 3188 3192 - 3 3195 09:02P Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'2 0'0 530'2 08:56P Chart for @W5Z Options for @W5Z
Mar 26 535'0 535'4 533'2 534'0 -1'0 535'0 09:02P Chart for @W6H Options for @W6H
May 26 542'6 543'2 541'4 542'0 -1'0 543'0 09:01P Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'0 524'0 511'2 511'2 -0'6 517'0s 08:59P Chart for @KW5Z Options for @KW5Z
Mar 26 526'6 527'4 525'2 525'4 -1'2 526'6 09:02P Chart for @KW6H Options for @KW6H
May 26 538'2 538'2 536'4 536'6 -1'2 538'0 09:02P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 323.975 325.500 319.525 321.050 - 2.900 321.075s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 318.125 319.050 313.725 315.500 - 2.325 315.525s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 316.875 317.625 312.675 314.800 - 1.775 314.850s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 216.250 217.150 213.150 214.325 - 1.375 214.200s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 218.375 219.200 214.575 215.950 - 1.925 215.925s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 220.225 220.450 216.275 217.475 - 2.000 217.550s 03:13P Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.84 15.84 15.84 15.84 0.08 15.76 08:15P Chart for @DA5Z Options for @DA5Z
Jan 26 15.37 15.51 15.34 15.34 0.06 15.28 09:02P Chart for @DA6F Options for @DA6F
Feb 26 15.44 15.42 Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 433'2 0'4
@S6F 1129'0 1'0
@W5Z 529'2 0'0
@O5Z 289'0 0'0
Stocks
MSFT 486.7400 - 5.2700
WMT 111.5300 1.0200
XOM 116.6300 0.7100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 85% Dew Pt: 22oF
Barom: 30.15 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:08 Sunset: 4:52
As reported at PHILLIPSBURG, MO at 8:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 39°F
Low: 20°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 32°F
Low: 15°F
Precip: 0%
High: 43°F
Low: 22°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Continues East Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Freezing rain, snow from Arkansas into the Ohio Valley. Showers, thunderstorms across the South. Stronger cold front will follow. » More DTN Weather Commentary

Posted at 12:01PM Mon Dec 1, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN