0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Inside the Market
USMCA, Ag Exports and Trade Certainty
DTN Retail Fertilizer Trends
Corn Growers Push Fertilizer Probe
Sterile Flies Combat NWS Spread
USDA Reports Summary
Iowa Moves to Tap Hansen-Mueller Bond
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices

Headline Sports
Norway's Klaebo makes history on skis, ties all-time Winte
Patriots' Stefon Diggs pleads not guilty to assault allega
Could a trade deadline enliven the NASCAR season? Plenty o
Finland beats Sweden 4-1 in feisty men's hockey game betwe
Norwegian biathlete wins another Olympic bronze medal, 4 d
Norwegian biathlete wins another Olympic bronze medal 4 da
The World Cup means slashed wages and displacement for som
AP-Scorecard

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
February 13, 1960
France performs 1st nuclear test at Reggane Proving Grounds Algeria

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 431'0 431'6 429'4 431'2 0'0 431'2 08:49A Chart for @C6H Options for @C6H
May 26 441'0 442'2 439'6 441'0 -0'6 441'6 08:49A Chart for @C6K Options for @C6K
Jul 26 449'2 450'0 447'6 449'0 -0'6 449'6 08:49A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1136'0 1139'4 1127'0 1129'4 -7'6 1137'2 08:49A Chart for @S6H Options for @S6H
May 26 1150'4 1155'2 1142'2 1145'0 -7'2 1152'2 08:49A Chart for @S6K Options for @S6K
Jul 26 1162'0 1167'0 1155'0 1157'2 -6'4 1163'6 08:49A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3079 3100 3056 3057 - 22 3079 08:49A Chart for @SM6H Options for @SM6H
May 26 3124 3144 3104 3105 - 23 3128 08:49A Chart for @SM6K Options for @SM6K
Jul 26 3164 3185 3149 3151 - 18 3169 08:49A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'0 553'0 545'6 550'0 -2'4 552'4 08:49A Chart for @W6H Options for @W6H
May 26 558'2 558'6 550'4 553'2 -5'2 558'4 08:49A Chart for @W6K Options for @W6K
Jul 26 565'6 566'6 559'0 561'6 -4'6 566'4 08:49A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 552'4 553'6 545'2 548'6 -5'2 554'0 08:49A Chart for @KW6H Options for @KW6H
May 26 565'0 565'4 556'4 560'0 -6'0 566'0 08:49A Chart for @KW6K Options for @KW6K
Jul 26 577'0 577'6 568'6 572'2 -6'2 578'4 08:49A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 365.700 366.800 365.525 366.775 1.050 365.725 08:49A Chart for @GF6H Options for @GF6H
Apr 26 363.900 364.775 363.350 364.325 0.700 363.625 08:49A Chart for @GF6J Options for @GF6J
May 26 359.850 360.950 359.775 360.400 0.500 359.900 08:49A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 242.500 243.475 242.375 243.275 0.775 242.500 08:49A Chart for @LE6G Options for @LE6G
Apr 26 240.650 241.500 240.350 241.325 0.675 240.650 08:49A Chart for @LE6J Options for @LE6J
Jun 26 236.100 236.800 236.050 236.600 0.350 236.250 08:49A Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.06 15.06 15.05 15.05 -0.01 15.06 08:48A Chart for @DA6G Options for @DA6G
Mar 26 16.46 16.46 16.19 16.24 -0.21 16.45 08:49A Chart for @DA6H Options for @DA6H
Apr 26 16.79 16.79 16.58 16.58 -0.20 16.78 08:49A Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 431'0 -0'2
@S6H 1128'6 -8'4
@W6H 549'0 -3'4
@O6H 307'4 -1'4
Stocks
MSFT 400.7100 - 1.1300
WMT 132.7900 - 0.8500
XOM 150.0200 0.0900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 33oF
Humid: 65% Dew Pt: 27oF
Barom: 30.18 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:01 Sunset: 5:48
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 36°F
Precip: 41%
High: 54°F
Low: 42°F
Precip: 80%
High: 55°F
Low: 41°F
Precip: 80%
High: 64°F
Low: 36°F
Precip: 0%
High: 67°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers and Storms Enter the Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:29AM Fri Feb 13, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN