 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 10, 1859
| Gen Horsford defeats Begum of Oude & Nana Sahib in Indian mutiny |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'0 |
431'0 |
427'6 |
430'2 |
1'4 |
428'6 |
08:38A |
|
 |
 |
May 26 |
436'4 |
439'0 |
436'2 |
438'2 |
1'2 |
437'0 |
08:37A |
|
 |
 |
Jul 26 |
443'2 |
445'6 |
442'6 |
444'4 |
0'6 |
443'6 |
08:36A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1110'0 |
1117'2 |
1106'2 |
1115'6 |
5'0 |
1110'6 |
08:37A |
|
 |
 |
May 26 |
1124'0 |
1131'4 |
1120'6 |
1130'0 |
5'0 |
1125'0 |
08:37A |
|
 |
 |
Jul 26 |
1135'2 |
1142'6 |
1132'4 |
1140'6 |
4'2 |
1136'4 |
08:36A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
2976 |
3006 |
2967 |
2999 |
21 |
2978 |
08:36A |
|
 |
 |
May 26 |
3032 |
3054 |
3017 |
3048 |
21 |
3027 |
08:36A |
|
 |
 |
Jul 26 |
3075 |
3101 |
3065 |
3094 |
19 |
3075 |
08:36A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
527'2 |
531'2 |
526'0 |
529'0 |
0'2 |
528'6 |
08:36A |
|
 |
 |
May 26 |
537'6 |
541'2 |
536'0 |
539'0 |
0'2 |
538'6 |
08:36A |
|
 |
 |
Jul 26 |
548'4 |
551'4 |
546'4 |
549'4 |
0'4 |
549'0 |
08:36A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
527'4 |
533'6 |
527'0 |
530'6 |
2'0 |
528'6 |
08:38A |
|
 |
 |
May 26 |
540'4 |
546'2 |
539'4 |
543'4 |
1'6 |
541'6 |
08:38A |
|
 |
 |
Jul 26 |
554'0 |
559'2 |
552'6 |
556'6 |
1'6 |
555'0 |
08:38A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
368.150 |
368.325 |
366.525 |
366.950 |
- 0.500 |
367.450 |
08:38A |
|
 |
 |
Apr 26 |
363.725 |
363.900 |
362.325 |
363.250 |
0.050 |
363.200 |
08:38A |
|
 |
 |
May 26 |
358.250 |
358.675 |
357.000 |
358.325 |
0.550 |
357.775 |
08:38A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
239.800 |
239.800 |
239.150 |
239.575 |
0.275 |
239.300 |
08:38A |
|
 |
 |
Apr 26 |
238.500 |
238.550 |
237.750 |
238.225 |
0.025 |
238.200 |
08:38A |
|
 |
 |
Jun 26 |
234.600 |
234.600 |
233.950 |
234.325 |
|
234.325 |
08:38A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
15.20 |
15.24 |
15.16 |
15.17 |
-0.05 |
15.22 |
08:38A |
|
 |
 |
Mar 26 |
16.62 |
16.62 |
16.50 |
16.55 |
-0.08 |
16.63 |
08:38A |
|
 |
 |
Apr 26 |
16.88 |
16.90 |
16.78 |
16.78 |
-0.09 |
16.87 |
08:37A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
429'6 |
1'0 |
| @S6H |
1115'6 |
5'0 |
| @W6H |
529'0 |
0'2 |
| @O6H |
300'4 |
1'4 |
| Stocks |
| MSFT |
418.4400 |
4.8400 |
| WMT |
128.7273 |
- 0.2927 |
| XOM |
150.4300 |
- 0.7800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|