 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 3, 1967
| White Sox given permission to use semi-DH in training camp with home club permission (use of pinch hitter twice in same game) |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
433'4 |
434'2 |
433'4 |
434'2 |
0'0 |
434'2 |
08:35P |
|
 |
 |
May 26 |
446'0 |
446'4 |
445'2 |
445'6 |
-0'6 |
446'4 |
08:35P |
|
 |
 |
Jul 26 |
455'0 |
455'6 |
454'4 |
455'0 |
-0'4 |
455'4 |
08:34P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
1156'6 |
1'0 |
1155'6 |
08:35P |
|
 |
 |
May 26 |
1171'0 |
1173'4 |
1166'4 |
1166'4 |
-4'0 |
1170'4 |
08:35P |
|
 |
 |
Jul 26 |
1183'6 |
1186'6 |
1179'4 |
1179'6 |
-3'4 |
1183'2 |
08:34P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
3099 |
|
3105 |
08:34P |
|
 |
 |
May 26 |
3152 |
3156 |
3141 |
3144 |
- 3 |
3147 |
08:34P |
|
 |
 |
Jul 26 |
3179 |
3186 |
3170 |
3172 |
- 5 |
3177 |
08:34P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
571'4 |
0'0 |
572'2 |
08:34P |
|
 |
 |
May 26 |
574'0 |
577'0 |
572'0 |
573'6 |
-0'2 |
574'0 |
08:34P |
|
 |
 |
Jul 26 |
584'0 |
586'4 |
581'4 |
583'4 |
0'0 |
583'4 |
08:34P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
572'0 |
572'2 |
572'0 |
572'2 |
3'4 |
570'4s |
08:34P |
|
 |
 |
May 26 |
578'6 |
581'2 |
576'4 |
577'2 |
-1'0 |
578'2 |
08:34P |
|
 |
 |
Jul 26 |
590'6 |
594'4 |
590'2 |
590'6 |
-0'6 |
591'4 |
08:34P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
354.700 |
358.675 |
352.300 |
357.100 |
- 0.075 |
357.200s |
01:05P |
|
 |
 |
Apr 26 |
349.825 |
354.700 |
347.675 |
353.300 |
- 0.025 |
353.300s |
01:05P |
|
 |
 |
May 26 |
345.950 |
350.425 |
343.450 |
349.475 |
- 0.125 |
349.350s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
231.000 |
234.750 |
230.725 |
234.300 |
1.025 |
234.125s |
03:53P |
|
 |
 |
Jun 26 |
227.500 |
230.925 |
227.175 |
230.725 |
1.025 |
230.675s |
01:05P |
|
 |
 |
Aug 26 |
226.150 |
229.075 |
225.500 |
228.975 |
0.725 |
228.900s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.62 |
16.64 |
16.60 |
16.60 |
0.10 |
16.50 |
07:45P |
|
 |
 |
Apr 26 |
17.43 |
17.50 |
17.43 |
17.49 |
0.08 |
17.41 |
07:45P |
|
 |
 |
May 26 |
|
|
|
17.97 |
|
17.88 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
434'2 |
0'0 |
| @S6H |
1156'6 |
1'0 |
| @W6H |
571'4 |
0'0 |
| @O6H |
325'0 |
0'0 |
| Stocks |
| MSFT |
403.9300 |
5.3800 |
| WMT |
127.9100 |
0.8100 |
| XOM |
151.8300 |
- 2.3900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
64oF |
Feels Like: |
64oF |
| Humid: |
75% |
Dew Pt: |
56oF |
| Barom: |
29.97 |
Wind Dir: |
SSE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
6:37 |
Sunset: |
6:07 |
| As reported at PHILLIPSBURG, MO at 8:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Wednesday
|

Thursday
|

Friday
|

Saturday
|

Sunday
|
High: 64°F Low: 54°F Precip: 80% |
High: 71°F Low: 53°F Precip: 80% |
High: 76°F Low: 60°F Precip: 70% |
High: 64°F Low: 46°F Precip: 80% |
High: 69°F Low: 42°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|