 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
January 9, 1985
| Flames set NHL record 264th regular season game without being shut-out |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
445'2 |
446'4 |
443'6 |
445'4 |
-0'4 |
446'0 |
10:07A |
|
 |
 |
May 26 |
453'2 |
454'4 |
452'0 |
453'6 |
-0'2 |
454'0 |
10:07A |
|
 |
 |
Jul 26 |
459'4 |
461'0 |
458'6 |
460'0 |
-0'4 |
460'4 |
10:08A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
1047'4 |
1052'4 |
1047'4 |
1051'6 |
4'6 |
1047'0 |
10:07A |
|
 |
 |
Mar 26 |
1061'4 |
1069'0 |
1061'4 |
1065'6 |
4'4 |
1061'2 |
10:07A |
|
 |
 |
May 26 |
1073'0 |
1080'4 |
1073'0 |
1077'4 |
4'2 |
1073'2 |
10:07A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
3021 |
3025 |
3016 |
3022 |
18 |
3004 |
10:08A |
|
 |
 |
Mar 26 |
3032 |
3054 |
3025 |
3046 |
10 |
3036 |
10:08A |
|
 |
 |
May 26 |
3067 |
3089 |
3061 |
3081 |
11 |
3070 |
10:08A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
519'6 |
521'2 |
513'6 |
517'0 |
-1'0 |
518'0 |
10:08A |
|
 |
 |
May 26 |
531'6 |
532'2 |
525'2 |
528'0 |
-1'0 |
529'0 |
10:08A |
|
 |
 |
Jul 26 |
543'6 |
544'0 |
537'2 |
540'2 |
-0'6 |
541'0 |
10:08A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
530'0 |
532'0 |
525'4 |
530'0 |
-0'2 |
530'2 |
10:08A |
|
 |
 |
May 26 |
542'4 |
543'4 |
538'2 |
542'2 |
-0'6 |
543'0 |
10:08A |
|
 |
 |
Jul 26 |
556'2 |
556'4 |
551'6 |
555'2 |
-1'2 |
556'4 |
10:08A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
362.475 |
363.750 |
361.000 |
361.125 |
- 1.350 |
362.475 |
10:08A |
|
 |
 |
Mar 26 |
357.550 |
358.850 |
355.675 |
355.975 |
- 1.750 |
357.725 |
10:08A |
|
 |
 |
Apr 26 |
356.625 |
357.525 |
354.350 |
354.625 |
- 2.000 |
356.625 |
10:08A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
234.900 |
235.625 |
234.100 |
234.275 |
- 1.000 |
235.275 |
10:08A |
|
 |
 |
Apr 26 |
235.850 |
236.575 |
235.075 |
235.150 |
- 1.075 |
236.225 |
10:08A |
|
 |
 |
Jun 26 |
230.750 |
231.600 |
230.025 |
230.100 |
- 1.175 |
231.275 |
10:08A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
14.88 |
14.90 |
14.87 |
14.87 |
-0.02 |
14.89 |
10:08A |
|
 |
 |
Feb 26 |
15.11 |
15.28 |
15.04 |
15.28 |
0.20 |
15.08 |
10:08A |
|
 |
 |
Mar 26 |
15.27 |
15.47 |
15.20 |
15.47 |
0.19 |
15.28 |
10:08A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
445'4 |
-0'4 |
| @S6F |
1051'6 |
4'6 |
| @W6H |
517'2 |
-0'6 |
| @O6H |
305'6 |
-1'2 |
| Stocks |
| MSFT |
474.3700 |
- 3.7400 |
| WMT |
114.4250 |
1.3550 |
| XOM |
123.6300 |
0.7200 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|