 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
January 22, 1879
| Zulus attack British Army camp in Isandhlwana South Africa |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
422'4 |
423'6 |
422'0 |
422'6 |
1'0 |
421'6 |
05:20A |
|
 |
 |
May 26 |
430'2 |
431'4 |
430'0 |
430'6 |
1'0 |
429'6 |
05:20A |
|
 |
 |
Jul 26 |
437'0 |
438'0 |
436'4 |
437'2 |
1'0 |
436'2 |
05:20A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1064'4 |
1068'4 |
1063'2 |
1066'2 |
1'6 |
1064'4 |
05:20A |
|
 |
 |
May 26 |
1074'4 |
1079'0 |
1074'2 |
1077'0 |
2'0 |
1075'0 |
05:20A |
|
 |
 |
Jul 26 |
1086'6 |
1091'0 |
1086'4 |
1088'6 |
1'4 |
1087'2 |
05:20A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
2914 |
2940 |
2914 |
2936 |
22 |
2914 |
05:20A |
|
 |
 |
May 26 |
2952 |
2975 |
2951 |
2971 |
19 |
2952 |
05:20A |
|
 |
 |
Jul 26 |
3001 |
3022 |
2999 |
3018 |
17 |
3001 |
05:20A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
508'2 |
511'0 |
508'0 |
509'2 |
1'4 |
507'6 |
05:20A |
|
 |
 |
May 26 |
520'0 |
522'2 |
519'4 |
520'4 |
1'4 |
519'0 |
05:20A |
|
 |
 |
Jul 26 |
532'2 |
534'6 |
532'2 |
533'2 |
1'6 |
531'4 |
05:20A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
519'6 |
523'4 |
519'6 |
521'6 |
2'0 |
519'6 |
05:20A |
|
 |
 |
May 26 |
531'0 |
534'0 |
531'0 |
532'4 |
1'6 |
530'6 |
05:20A |
|
 |
 |
Jul 26 |
543'6 |
546'4 |
543'6 |
545'0 |
1'6 |
543'2 |
05:20A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
363.750 |
364.400 |
361.700 |
363.350 |
0.600 |
363.225s |
01/21 |
|
 |
 |
Mar 26 |
358.050 |
360.250 |
356.100 |
359.200 |
1.700 |
359.375s |
01/21 |
|
 |
 |
Apr 26 |
356.300 |
358.950 |
354.925 |
357.975 |
1.675 |
358.125s |
01/21 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
232.375 |
233.675 |
231.225 |
233.000 |
0.725 |
233.100s |
01/21 |
|
 |
 |
Apr 26 |
234.425 |
235.400 |
232.950 |
234.900 |
0.375 |
234.950s |
01/21 |
|
 |
 |
Jun 26 |
230.475 |
231.375 |
229.150 |
230.850 |
0.275 |
230.875s |
01/21 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
14.75 |
14.75 |
14.75 |
14.75 |
0.01 |
14.74 |
02:29A |
|
 |
 |
Feb 26 |
15.27 |
15.27 |
15.26 |
15.27 |
-0.04 |
15.31 |
12:49A |
|
 |
 |
Mar 26 |
|
|
|
15.46 |
|
15.46 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
422'6 |
1'0 |
| @S6H |
1066'2 |
1'6 |
| @W6H |
509'2 |
1'4 |
| @O6H |
292'2 |
-1'2 |
| Stocks |
| MSFT |
444.1100 |
-10.4100 |
| WMT |
119.3600 |
0.6500 |
| XOM |
133.6100 |
3.1500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
24oF |
Feels Like: |
19oF |
| Humid: |
63% |
Dew Pt: |
13oF |
| Barom: |
30.33 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
3 mph |
| Sunrise: |
7:20 |
Sunset: |
5:23 |
| As reported at PHILLIPSBURG, MO at 5:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Thursday
|

Friday
|

Saturday
|

Sunday
|

Monday
|
High: 46°F Low: 21°F Precip: 0% |
High: 28°F Low: 11°F Precip: 55% |
High: 14°F Low: 2°F Precip: 80% |
High: 15°F Low: 2°F Precip: 80% |
High: 20°F Low: -5°F Precip: 0% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|