0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Sets Timeline for Aid Payments
Cash Market Moves
Texas Farmers Scramble to Recover Funds
Top 5 Things to Watch
Beef Plant Closing Impacts Industry
Glyphosate Once Again in Science Debate
USMCA and Ag Trade: By the Numbers
Hansen-Mueller Asset Sale in December
DTN Retail Fertilizer Trends

Headline Sports
AP-Scorecard
Sharangovich and Kadri lead surging Flames to 7-4 win over
Chargers' Dicker kicks winning field goal, Jefferson's int
Armia scores 2, Kempe has goal and assist as Kings beat Ma
TJ Cope, Jakevion Buckley lift New Orleans over Incarnate
Spurs spoil Queen's first triple-double and hold on to bea

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 8, 1962
"I Can Get It For You Wholesale" closes at Shubert NYC after 300 perfs

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 10:14P Chart for @C5Z Options for @C5Z
Mar 26 443'6 445'0 443'4 444'2 0'4 443'6 11:35P Chart for @C6H Options for @C6H
May 26 451'2 452'2 451'2 452'0 0'6 451'2 11:34P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1093'6 1094'6 1091'6 1092'4 -1'2 1093'6 11:35P Chart for @S6F Options for @S6F
Mar 26 1105'6 1106'6 1104'0 1104'6 -1'0 1105'6 11:35P Chart for @S6H Options for @S6H
May 26 1116'6 1117'6 1115'0 1115'6 -1'0 1116'6 11:35P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3034 3036 11:33P Chart for @SM5Z Options for @SM5Z
Jan 26 3063 3072 3061 3067 4 3063 11:34P Chart for @SM6F Options for @SM6F
Mar 26 3111 3121 3110 3118 7 3111 11:34P Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 538'2 0'0 536'0 11:34P Chart for @W5Z Options for @W5Z
Mar 26 535'4 537'0 534'0 536'4 1'6 534'6 11:34P Chart for @W6H Options for @W6H
May 26 542'6 544'2 541'4 544'2 2'0 542'2 11:34P Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 521'6 521'6 519'6 519'6 -2'2 521'0s 11:32P Chart for @KW5Z Options for @KW5Z
Mar 26 527'0 528'6 526'0 528'2 1'6 526'4 11:34P Chart for @KW6H Options for @KW6H
May 26 538'2 540'2 537'4 540'0 2'0 538'0 11:34P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 03:08P Chart for @GF6F Options for @GF6F
Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 01:05P Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.94 15.94 Chart for @DA5Z Options for @DA5Z
Jan 26 15.19 15.19 15.18 15.18 -0.04 15.22 10:29P Chart for @DA6F Options for @DA6F
Feb 26 15.39 15.34 Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 437'6 1'4
@S6F 1092'4 -1'2
@W5Z 538'2 0'0
@O5Z 296'4 0'0
Stocks
MSFT 491.0200 7.8600
WMT 113.5600 - 1.5500
XOM 115.9800 - 0.5600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 85% Dew Pt: 27oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:14 Sunset: 4:52
As reported at PHILLIPSBURG, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 56°F
Low: 31°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 30°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Clipper Moving Through North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary

Posted at 12:18PM Mon Dec 8, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN