 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 6, 1664
| King Louis XIV & Emperor of Brandenburg signs covenant |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
441'0 |
449'4 |
441'0 |
447'2 |
5'4 |
447'0s |
01:30P |
|
 |
 |
May 26 |
452'6 |
462'0 |
452'2 |
460'6 |
7'0 |
460'4s |
03:12P |
|
 |
 |
Jul 26 |
462'0 |
471'4 |
461'4 |
471'0 |
8'2 |
471'0s |
03:09P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1170'0 |
1184'4 |
1170'0 |
1184'4 |
21'2 |
1185'0s |
01:22P |
|
 |
 |
May 26 |
1179'0 |
1202'6 |
1177'0 |
1201'6 |
21'4 |
1200'6s |
03:10P |
|
 |
 |
Jul 26 |
1191'6 |
1215'2 |
1190'4 |
1214'0 |
20'4 |
1213'0s |
03:13P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
3084 |
3132 |
3079 |
3126 |
75 |
3131s |
01:20P |
|
 |
 |
May 26 |
3093 |
3178 |
3090 |
3174 |
79 |
3172s |
02:30P |
|
 |
 |
Jul 26 |
3127 |
3204 |
3123 |
3198 |
70 |
3196s |
01:30P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
608'2 |
608'2 |
608'2 |
608'2 |
28'4 |
611'2s |
01:22P |
|
 |
 |
May 26 |
585'2 |
618'4 |
583'6 |
618'2 |
33'0 |
616'6s |
03:11P |
|
 |
 |
Jul 26 |
594'0 |
626'6 |
592'6 |
626'4 |
32'2 |
625'2s |
02:30P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
587'4 |
26'2 |
611'4s |
01:20P |
|
 |
 |
May 26 |
592'0 |
625'6 |
590'2 |
625'0 |
31'0 |
623'4s |
02:30P |
|
 |
 |
Jul 26 |
604'4 |
637'4 |
603'2 |
636'6 |
30'0 |
635'4s |
01:30P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
360.550 |
363.400 |
354.750 |
355.450 |
- 6.975 |
355.625s |
01:05P |
|
 |
 |
Apr 26 |
356.000 |
359.550 |
350.375 |
351.400 |
- 7.375 |
351.625s |
02:30P |
|
 |
 |
May 26 |
352.700 |
355.500 |
346.500 |
347.925 |
- 7.450 |
348.075s |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
237.775 |
239.050 |
233.675 |
234.325 |
- 3.950 |
234.575s |
01:05P |
|
 |
 |
Jun 26 |
234.675 |
235.500 |
230.100 |
231.150 |
- 3.800 |
231.475s |
01:05P |
|
 |
 |
Aug 26 |
232.750 |
233.575 |
228.225 |
229.000 |
- 4.150 |
229.250s |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.38 |
16.50 |
16.27 |
16.32 |
-0.15 |
16.37 |
01:55P |
|
 |
 |
Apr 26 |
17.16 |
17.22 |
16.80 |
16.99 |
-0.37 |
16.98 |
01:55P |
|
 |
 |
May 26 |
17.50 |
17.56 |
17.22 |
17.28 |
-0.50 |
17.30 |
01:55P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
447'2 |
5'4 |
| @S6H |
1184'4 |
21'2 |
| @W6H |
608'2 |
28'4 |
| @O6H |
325'0 |
1'0 |
| Stocks |
| MSFT |
408.9600 |
- 1.7200 |
| WMT |
123.8000 |
0.4900 |
| XOM |
151.2100 |
0.4500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
75oF |
Feels Like: |
75oF |
| Humid: |
56% |
Dew Pt: |
58oF |
| Barom: |
29.88 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
6:34 |
Sunset: |
6:09 |
| As reported at PHILLIPSBURG, MO at 3:00 PM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Friday
|

Saturday
|

Sunday
|

Monday
|

Tuesday
|
High: 75°F Low: 61°F Precip: 46% |
High: 64°F Low: 44°F Precip: 56% |
High: 66°F Low: 36°F Precip: 0% |
High: 77°F Low: 49°F Precip: 32% |
High: 77°F Low: 61°F Precip: 55% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|