0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

Headline Sports
AP-Scorecard
Supreme Court seems likely to uphold state bans on transge
Mario Cristobal's path back to Miami was forged by family.
Diamondbacks acquire 8-time All-Star 3B Nolan Arenado in a
Temple assistant and former Cornell coach Bill Courtney di
US and Mexico flag football teams will play a game during
Panthers GM says team will pick up QB Bryce Young's 5th ye

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 13, 1991
UN Secretary General Javier Perez de Cuellar meets with Saddam

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 421'6 422'6 417'2 420'4 -1'0 421'4 01:01P Chart for @C6H Options for @C6H
May 26 430'6 431'2 426'2 428'4 -2'0 430'4 01:01P Chart for @C6K Options for @C6K
Jul 26 438'0 438'4 433'6 435'2 -2'6 438'0 01:01P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1029'2 1029'6 1023'4 1023'4 -9'4 1033'0 01:02P Chart for @S6F Options for @S6F
Mar 26 1050'0 1052'2 1037'6 1039'2 -9'6 1049'0 01:01P Chart for @S6H Options for @S6H
May 26 1063'6 1065'0 1051'2 1052'2 -9'4 1061'6 01:01P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2930 2930 2884 2884 - 62 2946 01:01P Chart for @SM6F Options for @SM6F
Mar 26 2980 2982 2911 2918 - 65 2983 01:01P Chart for @SM6H Options for @SM6H
May 26 3020 3020 2956 2961 - 59 3020 01:02P Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 513'6 507'0 511'0 -0'2 511'2 01:01P Chart for @W6H Options for @W6H
May 26 523'4 524'6 518'6 522'0 -0'6 522'6 01:02P Chart for @W6K Options for @W6K
Jul 26 536'6 537'2 531'4 534'4 -1'2 535'6 01:02P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 526'0 527'2 518'6 520'2 -6'4 526'6 01:03P Chart for @KW6H Options for @KW6H
May 26 537'6 538'2 530'6 531'6 -6'2 538'0 01:02P Chart for @KW6K Options for @KW6K
Jul 26 551'4 551'4 544'0 545'0 -6'4 551'4 01:01P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.300 4.250 366.275 01:03P Chart for @GF6F Options for @GF6F
Mar 26 356.175 362.375 356.175 362.175 6.000 362.125 01:03P Chart for @GF6H Options for @GF6H
Apr 26 354.975 360.800 354.825 360.525 6.075 360.600 01:02P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.100 1.850 237.250 01:02P Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.850 2.775 238.975 01:02P Chart for @LE6J Options for @LE6J
Jun 26 230.850 233.500 230.850 233.325 2.725 233.400 01:02P Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.77 14.78 14.73 14.76 -0.04 14.80 01:02P Chart for @DA6F Options for @DA6F
Feb 26 15.08 15.08 14.89 14.90 -0.18 15.08 01:02P Chart for @DA6G Options for @DA6G
Mar 26 15.25 15.25 15.10 15.10 -0.18 15.28 01:02P Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 420'4 -1'0
@S6F 1023'4 -9'4
@W6H 511'0 -0'2
@O6H 293'2 -0'2
Stocks
MSFT 467.4400 - 9.7400
WMT 120.3900 2.4200
XOM 127.0136 2.9836
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 33% Dew Pt: 30oF
Barom: 29.91 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:24 Sunset: 5:14
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 43°F
Precip: 80%
High: 47°F
Low: 25°F
Precip: 80%
High: 42°F
Low: 17°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Warm for much of U.S. Showers move from Montana to Nebraska during the day, then into southern Midwest Tuesday evening. » More DTN Weather Commentary

Posted at 5:37AM Tue Jan 13, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN