0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
Top 5 Things to Watch
Senate Democrats' Bill Targets Packers
Report: DOJ Looking at Fertilizer Cos.
Contentious Issues in Farm Bill Debate
San Antonio Six-Pack: Commodity Classic

Headline Sports
Matt Snell, who scored the Jets' only TD in the Super Bowl
AP-Scorecard
Raiders say Ravens have backed out of deal to send star pa
Las Vegas Raiders say Baltimore Ravens have backed out of
Ronda Rousey says her double-comeback bout with Gina Caran
Geno Smith returns to Jets as career comes full circle in
Cal Raleigh says there's no beef with Seattle teammate Ran
Maryland rides big first half to 70-60 win over Oregon to

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 10, 1952
Military coup by general Fulgencio Batista in Cuba

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'4 0'2 436'2 07:08P Chart for @C6H Options for @C6H
May 26 453'2 454'4 453'2 453'4 1'2 452'2 07:09P Chart for @C6K Options for @C6K
Jul 26 464'0 465'6 464'0 464'6 1'4 463'2 07:09P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1185'4 0'0 1187'2 07:09P Chart for @S6H Options for @S6H
May 26 1207'0 1212'6 1205'0 1208'0 6'2 1201'6 07:09P Chart for @S6K Options for @S6K
Jul 26 1218'2 1225'6 1218'2 1221'4 6'4 1215'0 07:09P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3116 3116 3116 3116 - 2 3118 07:09P Chart for @SM6H Options for @SM6H
May 26 3141 3145 3121 3131 - 14 3145 07:09P Chart for @SM6K Options for @SM6K
Jul 26 3167 3176 3146 3157 - 14 3171 07:09P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 586'6 0'0 584'6 07:09P Chart for @W6H Options for @W6H
May 26 592'4 594'4 591'0 592'6 1'6 591'0 07:09P Chart for @W6K Options for @W6K
Jul 26 603'6 606'2 603'0 604'4 1'2 603'2 07:09P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 587'4 -11'0 596'6s 07:09P Chart for @KW6H Options for @KW6H
May 26 609'2 611'6 609'0 611'0 2'2 608'6 07:09P Chart for @KW6K Options for @KW6K
Jul 26 624'0 625'4 623'2 625'0 2'0 623'0 07:09P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P Chart for @GF6J Options for @GF6J
May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.18 16.22 Chart for @DA6H Options for @DA6H
Apr 26 16.35 16.36 16.30 16.36 16.36 06:08P Chart for @DA6J Options for @DA6J
May 26 16.87 16.87 16.86 16.86 -0.02 16.88 06:08P Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 436'4 0'2
@S6H 1185'4 0'0
@W6H 586'6 0'0
@O6H 350'0 0'0
Stocks
MSFT 405.7600 - 3.6500
WMT 125.1200 0.7800
XOM 148.1300 - 2.3100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 66% Dew Pt: 63oF
Barom: 29.74 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:27 Sunset: 7:14
As reported at PHILLIPSBURG, MO at 6:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 41°F
Precip: 80%
High: 58°F
Low: 30°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 0%
High: 70°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 33°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Storms Developing Tonight, Continue Eastward Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:06PM Tue Mar 10, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN