0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
USDA Reports Flash
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2
Montgomery's Favorite Story of 2025
DTN Retail Fertilizer Trends

Headline Sports
Real Madrid says Xabi Alonso is no longer the club coach
AP-Scorecard
USA Luge gets 11 athletes into Milan Cortina Olympics, 1 s
Dylan Raiola announces he's transferring from Nebraska to
UConn unanimous No. 1 as South Carolina climbs to No. 2 in
South Carolina up to No. 2, LSU to No. 6 as women's AP Top
Variawa's incredible comeback snatches stage in Dakar Rall

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 12, 1986
Chic Blackhawk Denis Savard scores at 4 seconds of 3rd period

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 445'0 448'6 428'0 428'2 -17'4 445'6 11:08A Chart for @C6H Options for @C6H
May 26 453'2 456'6 436'2 436'4 -17'2 453'6 11:08A Chart for @C6K Options for @C6K
Jul 26 459'2 463'0 443'2 443'6 -16'4 460'2 11:08A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1053'6 1056'4 1036'4 1036'4 -12'0 1048'4 11:09A Chart for @S6F Options for @S6F
Mar 26 1062'0 1071'2 1043'2 1048'2 -14'2 1062'4 11:08A Chart for @S6H Options for @S6H
May 26 1074'2 1083'2 1056'6 1061'4 -13'0 1074'4 11:08A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2985 2989 2977 2977 - 23 3000 11:08A Chart for @SM6F Options for @SM6F
Mar 26 3030 3039 2972 2984 - 53 3037 11:08A Chart for @SM6H Options for @SM6H
May 26 3067 3074 3008 3023 - 49 3072 11:09A Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 517'2 528'0 507'0 508'2 -9'0 517'2 11:08A Chart for @W6H Options for @W6H
May 26 528'6 538'6 518'4 520'6 -8'0 528'6 11:09A Chart for @W6K Options for @W6K
Jul 26 541'4 550'6 531'4 533'2 -7'4 540'6 11:09A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 544'6 522'6 523'4 -6'6 530'2 11:08A Chart for @KW6H Options for @KW6H
May 26 543'0 555'4 534'4 536'4 -6'4 543'0 11:09A Chart for @KW6K Options for @KW6K
Jul 26 555'0 568'0 547'6 548'4 -8'0 556'4 11:08A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 361.400 362.475 360.325 361.800 1.075 360.725 11:08A Chart for @GF6F Options for @GF6F
Mar 26 355.200 356.450 353.650 355.975 1.275 354.700 11:08A Chart for @GF6H Options for @GF6H
Apr 26 353.500 354.625 351.975 354.150 1.100 353.050 11:09A Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 234.125 236.225 233.950 235.225 1.500 233.725 11:09A Chart for @LE6G Options for @LE6G
Apr 26 234.925 236.850 234.500 235.875 1.200 234.675 11:09A Chart for @LE6J Options for @LE6J
Jun 26 229.925 231.300 229.875 230.500 0.750 229.750 11:09A Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.82 14.87 14.82 14.83 -0.03 14.86 11:08A Chart for @DA6F Options for @DA6F
Feb 26 15.13 15.24 15.07 15.11 -0.02 15.13 11:08A Chart for @DA6G Options for @DA6G
Mar 26 15.35 15.43 15.26 15.29 -0.06 15.35 11:08A Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 428'2 -17'4
@S6F 1036'4 -12'0
@W6H 508'2 -9'0
@O6H 299'2 -4'2
Stocks
MSFT 479.4400 0.1600
WMT 118.6050 4.0750
XOM 123.7650 - 0.8450
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 47% Dew Pt: 23oF
Barom: 30.36 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 5:13
As reported at PHILLIPSBURG, MO at 10:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 57°F
Low: 29°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 44%
High: 48°F
Low: 25°F
Precip: 44%
High: 39°F
Low: 17°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 34%
View complete Local Weather
 
DTN Weather Summary
Warm and Quiet Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:30AM Mon Jan 12, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN