0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers

Headline Sports
AP-Scorecard
George Russell says he wants to keep Max Verstappen in F1
Olympic pairs figure skating gold medalists Riku Miura and
Club boss rules pioneering female soccer coach out of a pe
Catholic schools Notre Dame, Villanova to open hoops seaso
Men caught competing in the women's category of a prestigi
NBA playoffs 2026: Thunder try to end the parity, challeng
Spurs' Victor Wembanyama says he can't help but dream abou

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 17, 1984
Braves pitcher Pascual Perez suspended due to cocaine usage

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 448'2 451'0 443'2 445'6 -2'6 448'4 09:49A Chart for @C6K Options for @C6K
Jul 26 457'4 460'0 452'2 454'0 -3'6 457'6 09:49A Chart for @C6N Options for @C6N
Sep 26 461'0 463'0 455'2 457'6 -3'2 461'0 09:48A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1162'6 1165'6 1151'4 1160'0 -3'6 1163'6 09:49A Chart for @S6K Options for @S6K
Jul 26 1179'0 1182'4 1168'0 1175'6 -4'6 1180'4 09:49A Chart for @S6N Options for @S6N
Aug 26 1173'0 1176'4 1162'6 1169'2 -5'6 1175'0 09:48A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3327 3340 3301 3337 10 3327 09:48A Chart for @SM6K Options for @SM6K
Jul 26 3282 3291 3256 3289 8 3281 09:48A Chart for @SM6N Options for @SM6N
Aug 26 3220 3230 3196 3229 9 3220 09:48A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'4 602'4 582'6 585'6 -12'6 598'4 09:48A Chart for @W6K Options for @W6K
Jul 26 605'0 610'0 590'4 592'6 -13'6 606'4 09:48A Chart for @W6N Options for @W6N
Sep 26 617'0 621'4 602'6 605'4 -12'6 618'2 09:48A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 642'0 648'0 622'6 631'0 -11'6 642'6 09:48A Chart for @KW6K Options for @KW6K
Jul 26 654'0 659'6 635'2 643'4 -11'4 655'0 09:48A Chart for @KW6N Options for @KW6N
Sep 26 664'0 670'6 647'2 655'4 -10'6 666'2 09:48A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 372.950 373.500 0.425 373.075 09:48A Chart for @GF6J Options for @GF6J
May 26 368.025 369.200 367.200 369.050 1.950 367.100 09:48A Chart for @GF6K Options for @GF6K
Aug 26 369.250 370.300 368.250 370.050 1.525 368.525 09:48A Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.600 249.025 250.100 - 0.200 250.300 09:48A Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.375 246.700 248.000 0.375 247.625 09:48A Chart for @LE6M Options for @LE6M
Aug 26 243.075 244.050 242.500 243.800 0.725 243.075 09:48A Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 16.84 16.85 16.84 16.84 -0.02 16.86 09:48A Chart for @DA6J Options for @DA6J
May 26 17.03 17.03 16.90 16.90 -0.23 17.13 09:48A Chart for @DA6K Options for @DA6K
Jun 26 17.86 17.86 17.72 17.72 -0.26 17.98 09:48A Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 445'6 -2'6
@S6K 1160'0 -3'6
@W6K 585'6 -12'6
@O6K 332'0 -14'0
Stocks
MSFT 428.2100 7.9500
WMT 124.6000 - 0.2200
XOM 142.1800 - 9.8000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 84% Dew Pt: 64oF
Barom: 29.85 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:32 Sunset: 7:47
As reported at PHILLIPSBURG, MO at 9:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 63°F
Precip: 57%
High: 67°F
Low: 45°F
Precip: 80%
High: 68°F
Low: 39°F
Precip: 0%
High: 74°F
Low: 45°F
Precip: 0%
High: 76°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Front Pushing Through Central US Friday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary

Posted at 5:36AM Fri Apr 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN