Local News  
						
						
                            
    						
    						
    							
    							
    							
								
                                Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.Manager's comments Buffalo MFA NEWS Fair Grove MFA NEWS Urbana MFA NEWS  	
    							 	
    							 
						
						
						
							 
				         
				           
						
		 			
				 
		
					
				
			
				
				
					
					
 
	 
	 
       
         
       
        Careers  
   
		  
		 
	
	
		Start an exciting new career with Dallas County Farmer's Exchange!  
	
	
		  
		 
	
		More  
	
		 
     
       
					
				
			
				
				
					
					
	
					
				
			
				
				
					
					
				
					
				
			 
		
				
					
					
					
					
	
			
				 
					Futures  
		
	
	
	
 
	 
		
		
			
		
	
		
	
		
			
	
		
		
			
			
			
				@C - CORN  - CBOT  
			
				Month Open High Low Last Change Close Time More  
           
           
				
                   Dec 25 
	
	
	429'2 
	
	
	432'2 
	
	
	426'4 
	
	
	431'0 
	
	
	1'2 
	
	
	431'4s  03:54P 
						 
				 
		
		
	
		
		
               
           
           
				
                   Mar 26 
	
	
	443'0 
	
	
	445'0 
	
	
	440'2 
	
	
	443'6 
	
	
	0'2 
	
	
	444'0s  03:17P 
						 
				 
		
		
	
		
		
               
           
           
				
                   May 26 
	
	
	451'6 
	
	
	453'2 
	
	
	448'6 
	
	
	451'6 
	
	
	0'0 
	
	
	452'2s  02:30P 
						 
				 
		
		
	
		
		
			
			
				
				@S - SOYBEANS  - CBOT  
			
				Month Open High Low Last Change Close Time More  
           
           
				
                   Nov 25 
	
	
	1089'2 
	
	
	1100'0 
	
	
	1085'2 
	
	
	1100'0 
	
	
	8'4 
	
	
	1099'6s  02:34P 
						 
				 
		
		
	
		
		
               
           
           
				
                   Jan 26 
	
	
	1106'4 
	
	
	1115'6 
	
	
	1101'0 
	
	
	1115'0 
	
	
	7'4 
	
	
	1115'2s  03:47P 
						 
				 
		
		
	
		
		
               
           
           
				
                   Mar 26 
	
	
	1114'6 
	
	
	1124'2 
	
	
	1109'6 
	
	
	1123'2 
	
	
	8'0 
	
	
	1123'6s  03:32P 
						 
				 
		
		
	
		
		
			
			
				
				@SM - SOYBEAN MEAL  - CBOT  
			
				Month Open High Low Last Change Close Time More  
           
           
				
                   Dec 25 
	
	
	3156 
	
	
	3233 
	
	
	3130 
	
	
	3214 
	
	
	  60 
	
	
	3216s  03:13P 
						 
				 
		
		
	
		
		
               
           
           
				
                   Jan 26 
	
	
	3171 
	
	
	3249 
	
	
	3152 
	
	
	3235 
	
	
	  61 
	
	
	3235s  01:30P 
						 
				 
		
		
	
		
		
               
           
           
				
                   Mar 26 
	
	
	3199 
	
	
	3277 
	
	
	3178 
	
	
	3260 
	
	
	  61 
	
	
	3260s  03:13P 
						 
				 
		
		
	
		
		
			
			
				
				@W - WHEAT  - CBOT  
			
				Month Open High Low Last Change Close Time More  
           
           
				
                   Dec 25 
	
	
	524'2 
	
	
	534'2 
	
	
	517'2 
	
	
	533'6 
	
	
	9'6 
	
	
	534'0s  01:30P 
						 
				 
		
		
	
		
		
               
           
           
				
                   Mar 26 
	
	
	540'4 
	
	
	549'0 
	
	
	534'2 
	
	
	547'4 
	
	
	8'0 
	
	
	548'4s  03:53P 
						 
				 
		
		
	
		
		
               
           
           
				
                   May 26 
	
	
	551'6 
	
	
	558'4 
	
	
	545'2 
	
	
	556'6 
	
	
	6'0 
	
	
	557'6s  01:30P 
						 
				 
		
		
	
		
		
			
			
				
				@KW - HARD RED WINTER WHEAT  - CBOT  
			
				Month Open High Low Last Change Close Time More  
           
           
				
                   Dec 25 
	
	
	512'0 
	
	
	524'6 
	
	
	505'6 
	
	
	522'6 
	
	
	11'4 
	
	
	524'4s  03:31P 
						 
				 
		
		
	
		
		
               
           
           
				
                   Mar 26 
	
	
	528'4 
	
	
	537'2 
	
	
	522'4 
	
	
	534'6 
	
	
	7'6 
	
	
	536'6s  01:30P 
						 
				 
		
		
	
		
		
               
           
           
				
                   May 26 
	
	
	541'6 
	
	
	547'4 
	
	
	535'2 
	
	
	545'4 
	
	
	5'2 
	
	
	547'0s  02:30P 
						 
				 
		
		
	
		
		
			
			
				
				@GF - FEEDER CATTLE  - CME  
			
				Month Open High Low Last Change Close Time More  
           
           
				
                   Nov 25 
	
	
	341.975 
	
	
	343.700 
	
	
	334.000 
	
	
	338.400 
	
	
	- 2.950 
	
	
	338.875s  01:05P 
						 
				 
		
		
	
		
		
               
           
           
				
                   Jan 26 
	
	
	334.675 
	
	
	336.750 
	
	
	326.825 
	
	
	331.750 
	
	
	- 2.325 
	
	
	331.900s  01:05P 
						 
				 
		
		
	
		
		
               
           
           
				
                   Mar 26 
	
	
	330.025 
	
	
	331.950 
	
	
	321.950 
	
	
	326.975 
	
	
	- 2.100 
	
	
	327.125s  01:05P 
						 
				 
		
		
	
		
		
			
			
				
				@LE - LIVE CATTLE  - CME  
			
				Month Open High Low Last Change Close Time More  
           
           
				
                   Oct 25 
	
	
	236.000 
	
	
	236.800 
	
	
	235.500 
	
	
	236.600 
	
	
	  1.325 
	
	
	236.600s  01:05P 
						 
				 
		
		
	
		
		
               
           
           
				
                   Dec 25 
	
	
	231.825 
	
	
	232.250 
	
	
	227.025 
	
	
	229.700 
	
	
	- 1.425 
	
	
	229.675s  02:30P 
						 
				 
		
		
	
		
		
               
           
           
				
                   Feb 26 
	
	
	230.000 
	
	
	230.550 
	
	
	224.725 
	
	
	227.650 
	
	
	- 1.825 
	
	
	227.675s  02:30P 
						 
				 
		
		
	
		
		
			
			
				
				@DA - MILK CLASS III  - CME  
			
				Month Open High Low Last Change Close Time More  
           
           
				
                   Oct 25 
	
	
	16.90 
	
	
	16.92 
	
	
	16.89 
	
	
	16.92 
	
	
	 
	
	
	16.91s  04:00P 
						 
				 
		
		
	
		
		
               
           
           
				
                   Nov 25 
	
	
	17.51 
	
	
	17.62 
	
	
	17.35 
	
	
	17.40 
	
	
	-0.27 
	
	
	17.39s  04:00P 
						 
				 
		
		
	
		
		
               
           
           
				
                   Dec 25 
	
	
	17.20 
	
	
	17.42 
	
	
	17.16 
	
	
	17.23 
	
	
	-0.13 
	
	
	17.22s  04:00P 
						 
				 
		
		
	
	My Custom Markets 
		Symbol Open High Low Last Change Close Time More  
	
	
 
	
	
	
 
	 
		
			 
			 
		
		
		
		
			
		
	
	
	
	
	
 
	 
		
		
			
		
	
		
	
	
	
 
	 
		
			 
			 
		
		
		
		
			
		
	
	
			
				 
					 
			
		
					
				
				
					
					
					
					
	
		
		
			
				My Market Watch  
			
				
					
	
	
	
	
	
	
	
	
	
	
	
	
	
	
	
	
	
	
	
		
		
		
			
			
		
	
	
	
	
	
	
	
	
	
	
	
	
	
	
	
	
	
	
		
		
		
			
			
		
	
	
	
		
			Commodities  
		
			
				
				
					@C5Z 
					
	
	
	431'0 
					
	
	
	1'2 
				 
			
		
			
				
				
					@S5X 
					
	
	
	1100'0 
					
	
	
	8'4 
				 
			
		
			
				
				
					@W5Z 
					
	
	
	533'6 
					
	
	
	9'6 
				 
			
		
			
				
				
					@O5Z 
					
	
	
	289'6 
					
	
	
	6'6 
				 
			
		
			
		
			
		
			
		
			
		
		
			Stocks  
		
			
		
			
		
			
		
			
		
			
				
				
					MSFT 
					
	
	
	517.8100 
					
	
	
	- 7.9500 
				 
			
		
			
				
				
					WMT 
					
	
	
	101.1800 
					
	
	
	- 1.0500 
				 
			
		
			
				
				
					XOM 
					
	
	
	114.3600 
					
	
	
	- 0.3300 
				 
			
		
			
				
				
					TWX 
					
	
	
	 
					
	
	
	 
				 
			
		
	
	
				 
				 
			
				 
		
	
					
				
				 
			
				
					
					
					
					
	
		
			
				 
			
				Local Conditions  
			
				Buffalo, MO  
			
				
					
					
					
	
	
	
	
	
	 
	
	
		
			Chg Zip Code:   
		
	
	
		
			Temp: 59 o FFeels Like: 59 o F 
		
			Humid: 46 %Dew Pt: 38 o F 
		
			Barom: 30.03 Wind Dir: WSW   
		
			Cond: N/A Wind Spd: 8 mph  
		
			
			 
				
				
				Sunrise: 7:35 Sunset: 6:13  
		As reported at PHILLIPSBURG, MO at 5:00 PM 
	
				 
				 
			
				 
			
				 
			  
				 
			
				
				
				
				
				
	
		
		
	
				 
			 
			  
				 
			
				Local Forecast  
			
				Buffalo, MO  
			
				
					
					
  
  
  
	
	  
			
			
				
					Friday 
				 
			
			
				
					Saturday 
				 
			
			
				
					Sunday 
				 
			
			
				
					Monday 
				 
			
			
				
					Tuesday 
				 
				
		 
		
			High: 60 °F38 °F20 % High: 48 °F37 °F26 % High: 52 °F31 °F0 % High: 62 °F39 °F0 % High: 68 °F44 °F0 %  
	
  
				 
				 
			
				
					 
				
					View complete Local Weather  
			
			
				 
			
				 
			
				  
					DTN Weather Summary