Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
467'2
469'0
467'2
469'0
1'6
467'2
10:12P
Jul 25
475'0
477'6
474'2
477'2
1'6
475'4
10:12P
Sep 25
436'6
438'2
436'4
438'0
1'0
437'0
10:12P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1034'4
1035'0
1034'2
1034'6
0'0
1034'6
10:12P
Jul 25
1044'0
1045'0
1042'4
1044'2
-0'2
1044'4
10:12P
Aug 25
1037'4
1038'6
1037'0
1038'6
0'4
1038'2
10:12P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
2897
2897
2897
2897
- 3
2900
10:01P
Jul 25
2974
2975
2968
2970
- 10
2980
10:12P
Aug 25
2995
2997
2992
2992
- 9
3001
10:12P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
513'0
0'0
513'0
10:12P
Jul 25
532'4
534'6
530'6
534'2
3'4
530'6
10:12P
Sep 25
547'0
549'2
545'4
548'6
3'6
545'0
10:12P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
517'4
517'4
517'4
517'4
3'2
514'2
10:12P
Jul 25
530'4
534'6
530'2
534'2
4'6
529'4
10:13P
Sep 25
545'4
549'4
545'4
549'0
4'6
544'2
10:12P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
293.775
294.150
291.900
292.575
- 1.450
292.575s
02:30P
Aug 25
296.400
296.950
294.075
295.025
- 1.875
295.025s
01:05P
Sep 25
295.100
295.600
292.875
293.750
- 1.800
293.800s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
210.175
211.000
208.000
208.475
- 1.800
208.400s
01:05P
Aug 25
205.600
206.125
203.750
204.175
- 1.625
204.050s
03:52P
Oct 25
203.175
203.475
201.550
201.950
- 1.325
201.950s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
18.42
18.37
Jun 25
17.54
17.54
17.54
17.54
0.17
17.37
08:43P
Jul 25
17.87
17.77
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5K
469'0
1'6
@S5K
1034'6
0'0
@W5K
513'0
0'0
@O5K
357'6
0'0
Stocks
MSFT
395.2600
1.2200
WMT
97.250000
1.210000
XOM
105.6300
- 2.7300
TWX
Local Conditions
Buffalo, MO
Chg Zip Code:
Temp:
63 o F
Feels Like:
63 o F
Humid:
87 %
Dew Pt:
59 o F
Barom:
29.74
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:14
Sunset:
8:00
As reported at PHILLIPSBURG, MO at 10:00 PM
Local Forecast
Buffalo, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 74 °F Low: 59 °F Precip: 58 %
High: 67 °F Low: 54 °F Precip: 80 %
High: 64 °F Low: 46 °F Precip: 0 %
High: 66 °F Low: 43 °F Precip: 0 %
High: 70 °F Low: 45 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary