 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
March 25, 1916
| Women are allowed to attend a boxing match |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
461'2 |
463'2 |
458'0 |
463'0 |
0'4 |
462'4 |
10:18A |
|
 |
 |
Jul 26 |
471'0 |
474'0 |
468'2 |
473'6 |
1'2 |
472'4 |
10:18A |
|
 |
 |
Sep 26 |
473'6 |
476'2 |
471'0 |
476'2 |
1'2 |
475'0 |
10:19A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1153'4 |
1163'2 |
1151'4 |
1162'2 |
7'2 |
1155'0 |
10:18A |
|
 |
 |
Jul 26 |
1170'0 |
1179'4 |
1168'0 |
1178'6 |
7'2 |
1171'4 |
10:18A |
|
 |
 |
Aug 26 |
1165'0 |
1174'4 |
1163'6 |
1173'6 |
7'0 |
1166'6 |
10:19A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3224 |
3244 |
3184 |
3188 |
- 36 |
3224 |
10:19A |
|
 |
 |
Jul 26 |
3202 |
3216 |
3166 |
3168 |
- 31 |
3199 |
10:19A |
|
 |
 |
Aug 26 |
3170 |
3182 |
3139 |
3141 |
- 25 |
3166 |
10:19A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
589'0 |
591'2 |
579'2 |
590'4 |
0'4 |
590'0 |
10:19A |
|
 |
 |
Jul 26 |
601'0 |
602'4 |
590'4 |
601'4 |
-0'4 |
602'0 |
10:19A |
|
 |
 |
Sep 26 |
613'6 |
616'0 |
604'2 |
615'4 |
-0'4 |
616'0 |
10:19A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
604'0 |
609'0 |
593'4 |
608'2 |
4'2 |
604'0 |
10:19A |
|
 |
 |
Jul 26 |
619'0 |
624'2 |
609'2 |
623'4 |
3'6 |
619'6 |
10:19A |
|
 |
 |
Sep 26 |
634'2 |
638'6 |
623'6 |
638'6 |
4'2 |
634'4 |
10:19A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
360.500 |
361.725 |
360.250 |
361.275 |
0.975 |
360.300 |
10:19A |
|
 |
 |
Apr 26 |
355.250 |
356.600 |
353.350 |
355.125 |
0.675 |
354.450 |
10:19A |
|
 |
 |
May 26 |
351.000 |
353.275 |
349.525 |
351.900 |
1.200 |
350.700 |
10:19A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
235.575 |
235.925 |
234.200 |
235.250 |
- 0.125 |
235.375 |
10:19A |
|
 |
 |
Jun 26 |
234.775 |
235.875 |
233.325 |
235.125 |
0.525 |
234.600 |
10:19A |
|
 |
 |
Aug 26 |
232.100 |
233.400 |
231.000 |
232.550 |
0.450 |
232.100 |
10:19A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
16.12 |
16.12 |
16.12 |
16.12 |
|
16.12 |
10:18A |
|
 |
 |
Apr 26 |
17.55 |
17.82 |
17.47 |
17.69 |
0.39 |
17.30 |
10:19A |
|
 |
 |
May 26 |
17.98 |
17.98 |
17.81 |
17.87 |
0.28 |
17.59 |
10:18A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
463'0 |
0'4 |
| @S6K |
1162'2 |
7'2 |
| @W6K |
591'2 |
1'2 |
| @O6K |
334'4 |
1'2 |
| Stocks |
| MSFT |
370.8800 |
- 1.8600 |
| WMT |
122.8000 |
0.7500 |
| XOM |
164.1300 |
- 1.2500 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|