 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 4, 1993
| Admiral Studeman, ends term as acting director of CIA |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'4 |
429'2 |
426'4 |
427'2 |
-1'2 |
428'4 |
04:54A |
|
 |
 |
May 26 |
435'6 |
437'0 |
434'0 |
435'0 |
-0'6 |
435'6 |
04:54A |
|
 |
 |
Jul 26 |
442'0 |
443'0 |
440'4 |
441'2 |
-0'6 |
442'0 |
04:54A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1066'6 |
1069'0 |
1061'0 |
1062'6 |
-3'0 |
1065'6 |
04:54A |
|
 |
 |
May 26 |
1079'0 |
1080'6 |
1073'0 |
1075'0 |
-2'2 |
1077'2 |
04:54A |
|
 |
 |
Jul 26 |
1092'0 |
1094'0 |
1086'6 |
1088'4 |
-2'0 |
1090'4 |
04:54A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
2921 |
2925 |
2898 |
2901 |
- 18 |
2919 |
04:53A |
|
 |
 |
May 26 |
2958 |
2965 |
2940 |
2943 |
- 14 |
2957 |
04:53A |
|
 |
 |
Jul 26 |
3007 |
3012 |
2991 |
2992 |
- 14 |
3006 |
04:53A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
529'2 |
531'6 |
525'2 |
526'4 |
-2'2 |
528'6 |
04:54A |
|
 |
 |
May 26 |
538'2 |
540'4 |
534'2 |
535'6 |
-2'0 |
537'6 |
04:53A |
|
 |
 |
Jul 26 |
549'6 |
551'2 |
545'2 |
546'6 |
-2'0 |
548'6 |
04:53A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
534'6 |
538'0 |
530'2 |
531'2 |
-3'4 |
534'6 |
04:53A |
|
 |
 |
May 26 |
547'0 |
549'6 |
542'0 |
542'6 |
-4'0 |
546'6 |
04:53A |
|
 |
 |
Jul 26 |
560'4 |
563'2 |
556'0 |
556'4 |
-4'0 |
560'4 |
04:53A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
367.025 |
368.300 |
364.850 |
368.275 |
1.575 |
367.925s |
02/03 |
|
 |
 |
Apr 26 |
364.900 |
366.175 |
362.950 |
366.075 |
1.700 |
365.875s |
02/03 |
|
 |
 |
May 26 |
360.925 |
362.600 |
359.500 |
362.550 |
2.050 |
362.400s |
02/03 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
238.825 |
240.600 |
237.250 |
240.450 |
2.150 |
240.325s |
02/03 |
|
 |
 |
Apr 26 |
240.000 |
241.800 |
238.250 |
241.775 |
2.100 |
241.625s |
02/03 |
|
 |
 |
Jun 26 |
234.600 |
236.775 |
233.500 |
236.750 |
2.375 |
236.625s |
02/03 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
15.32 |
15.35 |
15.32 |
15.34 |
0.02 |
15.32 |
02/03 |
|
 |
 |
Mar 26 |
16.54 |
16.57 |
16.41 |
16.57 |
0.09 |
16.48 |
04:07A |
|
 |
 |
Apr 26 |
16.92 |
16.93 |
16.88 |
16.93 |
0.09 |
16.84 |
04:07A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
427'2 |
-1'2 |
| @S6H |
1062'6 |
-3'0 |
| @W6H |
526'4 |
-2'2 |
| @O6H |
303'6 |
-1'0 |
| Stocks |
| MSFT |
411.2100 |
-12.1600 |
| WMT |
127.7100 |
3.6500 |
| XOM |
143.7300 |
5.3300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|