0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Idaho Ranch Negotiates CWA Settlement
DTN Retail Fertilizer Trends
US Farm Numbers Drop 8% Since 2018
Bayer Settles Roundup Cases for $7.3B
Smithfield Invests $1.3B in South Dakota
New Farm Bill on Pesticides, Prop 12
Managing Crop Input Expenses
Top 5 Things to Watch
House Takes Another Stab at Farm Bill

Headline Sports
AP-Scorecard
West Indies complete T20 World Cup group stage undefeated
Princeton visits Brown following Lewis' 30-point game
Niagara visits Mount St. Mary's, looks to stop road slide
VCU visits No. 18 Saint Louis following Avila's 21-point g
No. 22 Miami (OH) hosts Campbell and Bowling Green
Zeigler and the Ball State Cardinals host conference foe A
Wucherpfennig and Fairfield host Sacred Heart

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
February 19, 1985
Mickey Mouse welcomed in China

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 426'6 427'4 426'0 427'0 0'0 427'0 03:57A Chart for @C6H Options for @C6H
May 26 436'4 437'4 435'6 437'0 0'2 436'6 03:57A Chart for @C6K Options for @C6K
Jul 26 444'2 445'2 443'4 445'0 0'2 444'6 03:57A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1132'2 1138'6 1129'2 1137'0 3'4 1133'4 03:57A Chart for @S6H Options for @S6H
May 26 1148'0 1153'6 1144'6 1152'0 3'0 1149'0 03:57A Chart for @S6K Options for @S6K
Jul 26 1160'0 1166'0 1157'2 1164'2 2'6 1161'4 03:56A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3040 3051 3032 3051 12 3039 03:57A Chart for @SM6H Options for @SM6H
May 26 3080 3094 3074 3094 9 3085 03:57A Chart for @SM6K Options for @SM6K
Jul 26 3128 3140 3121 3140 8 3132 03:57A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 548'0 552'6 546'0 552'4 5'4 547'0 03:57A Chart for @W6H Options for @W6H
May 26 552'0 558'0 550'4 557'4 5'0 552'4 03:56A Chart for @W6K Options for @W6K
Jul 26 560'0 564'6 558'0 564'4 4'6 559'6 03:57A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 550'4 557'6 549'0 557'2 6'2 551'0 03:57A Chart for @KW6H Options for @KW6H
May 26 560'2 569'0 559'2 568'0 6'2 561'6 03:57A Chart for @KW6K Options for @KW6K
Jul 26 572'4 580'6 571'2 579'6 5'4 574'2 03:57A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 371.000 371.700 369.150 370.700 - 0.400 370.575s 02/18 Chart for @GF6H Options for @GF6H
Apr 26 367.850 368.825 366.550 367.950 0.175 368.000s 02/18 Chart for @GF6J Options for @GF6J
May 26 363.775 365.000 362.850 364.175 0.425 364.225s 02/18 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 02/18 Chart for @LE6G Options for @LE6G
Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 02/18 Chart for @LE6J Options for @LE6J
Jun 26 238.250 238.825 237.675 238.500 - 0.025 238.425s 02/18 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.09 15.09 15.07 15.07 15.07 03:41A Chart for @DA6G Options for @DA6G
Mar 26 16.71 16.73 16.62 16.62 -0.06 16.68 12:38A Chart for @DA6H Options for @DA6H
Apr 26 17.17 17.18 17.08 17.16 -0.07 17.23 03:04A Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 427'0 0'0
@S6H 1137'0 3'4
@W6H 552'4 5'4
@O6H 317'0 -3'6
Stocks
MSFT 398.6900 1.8300
WMT 126.6200 - 2.2300
XOM 150.6800 4.4900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 47oF
Humid: 52% Dew Pt: 33oF
Barom: 29.56 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:54 Sunset: 5:54
As reported at PHILLIPSBURG, MO at 3:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 69°F
Low: 40°F
Precip: 33%
High: 47°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 28°F
Precip: 0%
High: 41°F
Low: 23°F
Precip: 0%
High: 38°F
Low: 18°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Storm Enters Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Storm series brings rain, snow, and blizzard conditions across the northern U.S., with severe weather possible. » More DTN Weather Commentary

Posted at 12:05PM Wed Feb 18, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN