0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Cash Market Moves
Florida Lab Meat Ban Survives Appeal
Safety Expert Awarded World Food Prize
Ranch Philosophy Produces Lush Pastures
Managing Fertilizers' High Prices
EPA Gives 5th Straight E15 Fuel Waiver
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
USDA March 1 Cattle on Feed Report

Headline Sports
AP-Scorecard
Malinin rebounds from Olympics at the worlds with a person
Women's flag football has basketball players trading sneak
AP Mock Draft 2.0: The Raiders take Fernando Mendoza at No
LSU fires men's basketball coach Matt McMahon, is finalizi
Transgender women athletes banned from female Olympic even
Quadruple amputee cornhole player waives extradition heari

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 26, 1979
41st NCAA Men's Basketball Champion: Mich State beats Indiana St 75-64

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 466'6 468'6 462'0 466'2 -0'2 467'0s 01:30P Chart for @C6K Options for @C6K
Jul 26 477'0 479'2 473'2 477'0 0'2 478'0s 01:20P Chart for @C6N Options for @C6N
Sep 26 479'6 481'6 476'0 479'4 0'6 480'4s 01:30P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1173'0 1179'6 1167'0 1171'0 2'0 1173'6s 01:20P Chart for @S6K Options for @S6K
Jul 26 1189'4 1195'6 1183'2 1186'4 1'6 1189'4s 01:30P Chart for @S6N Options for @S6N
Aug 26 1182'2 1187'4 1175'2 1180'6 2'6 1183'0s 01:30P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3190 3232 3164 3217 23 3221s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3180 3199 3151 3190 12 3192s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3146 3170 3127 3161 11 3163s 01:30P Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 599'4 607'6 593'0 605'2 7'2 605'0s 01:30P Chart for @W6K Options for @W6K
Jul 26 609'0 618'2 604'4 616'0 7'0 615'6s 01:30P Chart for @W6N Options for @W6N
Sep 26 623'0 630'6 617'4 628'4 6'4 628'6s 01:30P Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 618'4 631'2 616'2 627'4 9'0 626'6s 01:30P Chart for @KW6K Options for @KW6K
Jul 26 633'6 645'4 631'0 641'6 8'2 641'2s 01:30P Chart for @KW6N Options for @KW6N
Sep 26 647'6 659'0 645'0 655'4 7'6 655'0s 01:30P Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.400 352.225 347.800 351.975 1.700 351.750s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.16 16.16 16.14 16.14 0.02 16.14 01:24P Chart for @DA6H Options for @DA6H
Apr 26 17.79 17.84 17.48 17.54 -0.15 17.52 01:29P Chart for @DA6J Options for @DA6J
May 26 18.09 18.12 17.80 17.84 -0.15 17.83 01:32P Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 466'2 -0'2
@S6K 1171'0 2'0
@W6K 605'2 7'2
@O6K 340'6 6'6
Stocks
MSFT 366.5800 - 4.4600
WMT 122.5000 - 0.5600
XOM 165.2000 1.9400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 86oF Feels Like: 86oF
Humid: 39% Dew Pt: 58oF
Barom: 29.77 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:04 Sunset: 7:28
As reported at PHILLIPSBURG, MO at 1:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 90°F
Low: 66°F
Precip: 20%
High: 71°F
Low: 44°F
Precip: 80%
High: 61°F
Low: 31°F
Precip: 0%
High: 76°F
Low: 44°F
Precip: 0%
High: 85°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Front Continues South Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:15PM Thu Mar 26, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN