0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Production Blog: Cover Crop Survey Open
Oklahoma Red River Land Claim Blocked
Pressure Rises on Fertilizer Industry
US Farmland Landlords Aren't Farmers
Top 5 Things to Watch
Nebraska Forum: E15, Farm Bill, DEF
Rail Merger Would Hurt Ag Shippers
View From the Range
Wheat Acre Squeeze for 2026

Headline Sports
AP-Scorecard
Champions League: Barcelona, Liverpool have work to do as
African soccer confederation strips Senegal of Africa Cup
Missouri takes on Seton Hall on 7-game skid
Uchenna leads Wisconsin against Oregon State after 24-poin
Ohio squares off against UMBC in NIT matchup
SMU Mustangs and Miami (OH) RedHawks square off in the Fir
Pepperdine, UC Davis play in NIT

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 18, 1951
Pat O'Sullivan wins LPGA Titleholders Golf Championship

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 454'6 456'4 452'2 453'4 -0'4 454'0 04:14A Chart for @C6K Options for @C6K
Jul 26 466'0 468'2 464'0 465'2 -0'2 465'4 04:14A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'0 468'4 0'2 468'2 04:15A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1156'2 1160'0 1149'0 1154'6 -2'2 1157'0 04:14A Chart for @S6K Options for @S6K
Jul 26 1171'2 1174'2 1163'4 1169'2 -2'0 1171'2 04:14A Chart for @S6N Options for @S6N
Aug 26 1163'0 1165'0 1155'4 1161'0 -1'4 1162'4 04:14A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3124 3140 3117 3133 16 3117 04:15A Chart for @SM6K Options for @SM6K
Jul 26 3121 3137 3117 3132 15 3117 04:15A Chart for @SM6N Options for @SM6N
Aug 26 3105 3116 3100 3113 13 3100 04:15A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 590'0 593'4 586'0 592'4 2'6 589'6 04:14A Chart for @W6K Options for @W6K
Jul 26 601'0 604'4 597'0 603'6 3'0 600'6 04:14A Chart for @W6N Options for @W6N
Sep 26 614'0 616'6 610'0 616'0 2'6 613'2 04:14A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 604'6 609'4 601'2 608'2 1'4 606'6 04:14A Chart for @KW6K Options for @KW6K
Jul 26 621'0 624'2 616'0 623'2 2'0 621'2 04:14A Chart for @KW6N Options for @KW6N
Sep 26 635'0 638'4 630'4 637'6 2'0 635'6 04:14A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.000 360.125 355.925 359.450 4.350 359.800s 03/17 Chart for @GF6H Options for @GF6H
Apr 26 350.650 355.350 350.200 354.525 4.950 354.800s 03/17 Chart for @GF6J Options for @GF6J
May 26 346.275 351.300 345.825 350.300 5.075 350.625s 03/17 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Chart for @LE6J Options for @LE6J
Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 Chart for @LE6M Options for @LE6M
Aug 26 230.025 231.750 229.675 231.075 1.650 231.325s 03/17 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.17 16.17 Chart for @DA6H Options for @DA6H
Apr 26 17.07 17.19 17.07 17.16 0.06 17.10 03:32A Chart for @DA6J Options for @DA6J
May 26 17.75 17.75 17.75 17.75 0.07 17.68 03:32A Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 453'4 -0'4
@S6K 1154'6 -2'2
@W6K 592'4 2'6
@O6K 354'4 -1'2
Stocks
MSFT 399.4100 - 0.5400
WMT 125.0800 - 0.9100
XOM 158.8100 1.5800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 55% Dew Pt: 24oF
Barom: 29.97 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:16 Sunset: 7:20
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 37°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 47°F
Precip: 0%
High: 83°F
Low: 54°F
Precip: 0%
High: 78°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Air Spreading Through Plains, Into Mississippi Valley Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:20PM Tue Mar 17, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN