0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
45Z Rule Still Hinges on USDA Tool
USDA Reports Preview
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update
Taxlink
USDA Launches Product of USA Label Push

Headline Sports
AP-Scorecard
Defending champion PSG hosts 6-time winner Liverpool in Ch
It's Yamal vs. Griezmann as Barcelona hosts Atletico in Ch
Brawl breaks out between Braves pitcher Reynaldo LU+00A2pe
Canadiens host the Lightning after shootout victory
Avalanche host the Flames after Nichushkin's 2-goal game
Wild play the Stars on 4-game win streak
Flyers look to keep win streak alive, visit the Red Wings

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 8, 1992
After 151 years Britain's "Punch Magazine" final issue

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 447'0 447'2 442'2 445'2 -3'6 449'0 05:59A Chart for @C6K Options for @C6K
Jul 26 457'6 458'0 452'6 456'0 -4'0 460'0 05:59A Chart for @C6N Options for @C6N
Sep 26 462'2 462'2 456'2 459'2 -4'6 464'0 05:58A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1152'0 1160'4 1140'4 1159'4 1'2 1158'2 05:59A Chart for @S6K Options for @S6K
Jul 26 1165'0 1176'4 1156'6 1175'2 0'6 1174'4 05:59A Chart for @S6N Options for @S6N
Aug 26 1165'0 1171'0 1153'4 1170'0 -0'4 1170'4 05:58A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3125 3151 3117 3150 32 3118 05:58A Chart for @SM6K Options for @SM6K
Jul 26 3115 3141 3112 3141 30 3111 05:58A Chart for @SM6N Options for @SM6N
Aug 26 3100 3120 3096 3120 26 3094 05:58A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'0 589'0 577'4 580'0 -18'0 598'0 05:58A Chart for @W6K Options for @W6K
Jul 26 599'0 600'0 588'4 590'6 -17'4 608'2 05:58A Chart for @W6N Options for @W6N
Sep 26 612'6 612'6 602'0 604'2 -17'0 621'2 05:58A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 600'0 600'0 586'6 591'0 -16'4 607'4 05:58A Chart for @KW6K Options for @KW6K
Jul 26 615'2 615'2 602'4 607'0 -16'0 623'0 05:58A Chart for @KW6N Options for @KW6N
Sep 26 630'2 630'2 617'2 621'4 -15'6 637'2 05:58A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 04/07 Chart for @GF6J Options for @GF6J
May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 04/07 Chart for @GF6K Options for @GF6K
Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 04/07 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 04/07 Chart for @LE6J Options for @LE6J
Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 04/07 Chart for @LE6M Options for @LE6M
Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 04/07 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.35 17.40 17.33 17.40 0.06 17.34 04:44A Chart for @DA6J Options for @DA6J
May 26 17.34 17.40 17.34 17.37 -0.01 17.38 05:58A Chart for @DA6K Options for @DA6K
Jun 26 17.84 17.94 17.84 17.89 -0.05 17.94 05:58A Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 445'2 -3'6
@S6K 1159'4 1'2
@W6K 580'0 -18'0
@O6K 335'2 -6'0
Stocks
MSFT 372.2900 - 0.5900
WMT 122.4900 - 4.3000
XOM 163.9100 0.5400
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 66% Dew Pt: 38oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:45 Sunset: 7:39
As reported at PHILLIPSBURG, MO at 5:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 74°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
High: 72°F
Low: 58°F
Precip: 71%
High: 80°F
Low: 57°F
Precip: 44%
High: 76°F
Low: 62°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Storm System Moving Across Canadian Border Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow north of the Canadian border and scattered showers for the Northern Plains, Upper Midwest. » More DTN Weather Commentary

Posted at 11:50AM Tue Apr 7, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN