0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
45Z Credit Rules Released by Treasury
DEF System Failures Under EPA Scrutiny
EPA: Repair Restrictions Not Warranted
Breaking Down SCO, ECO Coverage Options
Our Rural Roots
Top 5 Things to Watch

Headline Sports
A pink backpack and an odd phone case are US Speedskating'
Vance, in Milan, says the Olympics are 'one of the few thi
AP-Scorecard
Minions hit Olympic ice: Spanish skater Tomas-Llorenc Guar
Vance is in Milan for the Winter Olympics, a trip that wil
Israel's first ever Olympic bobsled team heads to Milan in
Annika Malacinski's emotional fight for women's inclusion
The Olympics arrive with the US a favorite, rekindling fon

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
February 5, 1970
1st Test Cricket ton of Barry Richards, 126, 164 balls, 20 fours 1 six

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 429'0 431'0 427'0 430'4 1'0 429'4 05:39A Chart for @C6H Options for @C6H
May 26 436'2 438'4 434'4 438'0 1'0 437'0 05:39A Chart for @C6K Options for @C6K
Jul 26 443'0 445'0 441'0 444'4 1'2 443'2 05:38A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1090'2 1105'2 1086'6 1105'0 12'6 1092'2 05:39A Chart for @S6H Options for @S6H
May 26 1102'6 1118'2 1100'0 1118'0 13'2 1104'6 05:39A Chart for @S6K Options for @S6K
Jul 26 1115'6 1129'6 1112'0 1129'0 12'2 1116'6 05:38A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2965 3013 2955 3013 51 2962 05:38A Chart for @SM6H Options for @SM6H
May 26 3003 3051 2993 3051 48 3003 05:38A Chart for @SM6K Options for @SM6K
Jul 26 3047 3094 3037 3094 46 3048 05:38A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'0 530'0 522'6 528'2 1'4 526'6 05:38A Chart for @W6H Options for @W6H
May 26 536'2 539'2 532'2 537'6 1'4 536'2 05:38A Chart for @W6K Options for @W6K
Jul 26 547'2 549'6 543'0 548'4 1'2 547'2 05:38A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'0 533'4 526'4 531'6 1'4 530'2 05:38A Chart for @KW6H Options for @KW6H
May 26 542'6 545'6 538'6 544'0 1'2 542'6 05:38A Chart for @KW6K Options for @KW6K
Jul 26 557'0 559'4 552'6 557'6 1'0 556'6 05:38A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.925 373.600 367.850 369.900 2.150 370.075s 02/04 Chart for @GF6H Options for @GF6H
Apr 26 365.750 371.025 365.750 367.425 1.625 367.500s 02/04 Chart for @GF6J Options for @GF6J
May 26 362.200 367.100 362.200 363.700 1.350 363.750s 02/04 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 240.450 242.550 239.925 240.525 0.200 240.525s 02/04 Chart for @LE6G Options for @LE6G
Apr 26 241.875 244.575 241.325 241.650 0.175 241.800s 02/04 Chart for @LE6J Options for @LE6J
Jun 26 236.775 239.375 236.450 237.100 0.600 237.225s 02/04 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.44 15.44 15.37 15.37 -0.08 15.45 05:25A Chart for @DA6G Options for @DA6G
Mar 26 16.75 16.96 16.75 16.94 -0.04 16.98 12:27A Chart for @DA6H Options for @DA6H
Apr 26 17.30 17.30 17.30 17.30 -0.04 17.34 12:27A Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 430'4 1'0
@S6H 1105'0 12'6
@W6H 528'2 1'4
@O6H 306'4 -0'4
Stocks
MSFT 414.1900 2.9800
WMT 128.0000 0.2900
XOM 147.5900 3.8600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 25oF Feels Like: 20oF
Humid: 78% Dew Pt: 19oF
Barom: 30.27 Wind Dir: WSW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:10 Sunset: 5:39
As reported at PHILLIPSBURG, MO at 5:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 50°F
Low: 23°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
High: 60°F
Low: 32°F
Precip: 0%
High: 63°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Moving Through Great Lakes Ahead of Clipper Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:13PM Wed Feb 4, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN