0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'4 0'0 451'0 12/24 Chart for @C6H Options for @C6H
May 26 458'4 0'0 459'0 12/24 Chart for @C6K Options for @C6K
Jul 26 463'6 0'0 464'4 12/24 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1062'6 0'0 1063'2 12/24 Chart for @S6F Options for @S6F
Mar 26 1075'6 0'0 1076'4 12/24 Chart for @S6H Options for @S6H
May 26 1086'6 0'0 1087'4 12/24 Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3047 3047 12/24 Chart for @SM6F Options for @SM6F
Mar 26 3080 3081 12/24 Chart for @SM6H Options for @SM6H
May 26 3110 3113 12/24 Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 522'4 0'0 521'6 12/24 Chart for @W6H Options for @W6H
May 26 533'0 0'0 532'2 12/24 Chart for @W6K Options for @W6K
Jul 26 544'4 0'0 543'6 12/24 Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 528'4 535'0 528'4 534'2 6'0 534'0s 12/24 Chart for @KW6H Options for @KW6H
May 26 541'2 547'0 541'2 546'0 6'0 546'0s 06:27P Chart for @KW6K Options for @KW6K
Jul 26 553'0 559'4 553'0 558'6 5'6 558'4s 12/24 Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 344.600 346.150 342.725 344.925 0.100 344.725s 12/24 Chart for @GF6F Options for @GF6F
Mar 26 338.675 340.375 336.600 339.075 - 0.200 338.800s 12/24 Chart for @GF6H Options for @GF6H
Apr 26 336.875 339.025 335.300 337.600 - 0.175 337.500s 12/24 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 228.100 229.425 227.550 228.725 - 0.125 228.700s 12/24 Chart for @LE5Z Options for @LE5Z
Feb 26 228.850 229.600 227.550 228.725 - 1.450 228.550s 12/24 Chart for @LE6G Options for @LE6G
Apr 26 229.075 229.550 227.900 228.925 - 1.300 228.725s 12/24 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.82 15.91 15.82 15.86 0.09 15.77 09:42P Chart for @DA5Z Options for @DA5Z
Jan 26 15.28 15.41 15.28 15.41 0.13 15.28 09:42P Chart for @DA6F Options for @DA6F
Feb 26 15.37 15.38 Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 450'4 0'0
@S6F 1062'6 0'0
@W6H 522'4 0'0
@O6H 303'6 0'0
Stocks
MSFT 488.0200 1.1700
WMT 111.6100 0.7100
XOM 119.2200 - 0.2000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 75% Dew Pt: 56oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:24 Sunset: 4:59
As reported at PHILLIPSBURG, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 70°F
Low: 51°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
High: 66°F
Low: 30°F
Precip: 80%
High: 28°F
Low: 17°F
Precip: 0%
High: 38°F
Low: 17°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Warm Christmas Wishes to You!
Bryce Anderson (Bio) – DTN Meteorologist

Above-normal temperatures for most of the U.S. Few showers for the Midwest, and freezing rain potential for areas from North Dakota to Pennsylvania. » More DTN Weather Commentary

Posted at 12:08PM Wed Dec 24, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN