 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
January 19, 1927
| British government decides to send troops to China |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
425'0 |
0'0 |
424'6 |
02:23A |
|
 |
 |
May 26 |
|
|
|
432'4 |
0'0 |
432'0 |
01/18 |
|
 |
 |
Jul 26 |
|
|
|
438'2 |
0'0 |
438'0 |
02:20A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
1056'2 |
0'0 |
1057'6 |
03:29A |
|
 |
 |
May 26 |
|
|
|
1067'4 |
0'0 |
1068'6 |
01/18 |
|
 |
 |
Jul 26 |
|
|
|
1079'4 |
0'0 |
1081'2 |
02:10A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
2899 |
|
2900 |
01:49A |
|
 |
 |
May 26 |
|
|
|
2949 |
|
2951 |
01/18 |
|
 |
 |
Jul 26 |
|
|
|
3010 |
|
3010 |
01/18 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
|
|
|
518'0 |
0'0 |
518'0 |
03:30A |
|
 |
 |
May 26 |
|
|
|
529'2 |
0'0 |
528'6 |
01/18 |
|
 |
 |
Jul 26 |
|
|
|
541'0 |
0'0 |
540'4 |
02:10A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
517'2 |
529'0 |
517'2 |
528'2 |
10'0 |
527'2s |
01/18 |
|
 |
 |
May 26 |
528'2 |
539'6 |
528'2 |
539'6 |
9'4 |
538'2s |
01:00A |
|
 |
 |
Jul 26 |
541'6 |
552'4 |
541'6 |
552'2 |
9'2 |
551'0s |
01/18 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
368.400 |
368.700 |
359.525 |
361.750 |
- 6.500 |
361.925s |
01/18 |
|
 |
 |
Mar 26 |
364.600 |
365.000 |
355.300 |
356.150 |
- 8.100 |
356.450s |
01/18 |
|
 |
 |
Apr 26 |
363.000 |
363.375 |
353.675 |
354.750 |
- 8.025 |
354.900s |
01/18 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.250 |
236.275 |
229.250 |
232.075 |
- 3.900 |
232.150s |
01/18 |
|
 |
 |
Apr 26 |
238.600 |
238.600 |
231.275 |
233.925 |
- 4.450 |
233.975s |
01/18 |
|
 |
 |
Jun 26 |
233.900 |
233.975 |
227.500 |
229.575 |
- 4.300 |
229.600s |
01/18 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
|
|
|
14.75 |
|
14.74 |
|
|
 |
 |
Feb 26 |
|
|
|
15.05 |
|
15.07 |
|
|
 |
 |
Mar 26 |
|
|
|
15.17 |
|
15.15 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
425'0 |
0'0 |
| @S6H |
1056'2 |
0'0 |
| @W6H |
518'0 |
0'0 |
| @O6H |
300'6 |
0'0 |
| Stocks |
| MSFT |
459.8600 |
3.2000 |
| WMT |
119.7000 |
0.5000 |
| XOM |
129.8900 |
0.7600 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
26oF |
Feels Like: |
14oF |
| Humid: |
58% |
Dew Pt: |
13oF |
| Barom: |
30.27 |
Wind Dir: |
NW |
| Cond: |
N/A |
Wind Spd: |
14 mph |
| Sunrise: |
7:22 |
Sunset: |
5:20 |
| As reported at PHILLIPSBURG, MO at 3:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 27°F Low: 14°F Precip: 0% |
High: 47°F Low: 15°F Precip: 0% |
High: 44°F Low: 32°F Precip: 0% |
High: 42°F Low: 22°F Precip: 0% |
High: 30°F Low: 15°F Precip: 49% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|