 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
January 27, 1969
| 9 Jews publically executed in Damascus Syria |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
428'2 |
429'6 |
427'0 |
427'2 |
-1'0 |
428'2 |
09:21A |
|
 |
 |
May 26 |
436'2 |
437'6 |
435'0 |
435'2 |
-0'6 |
436'0 |
09:21A |
|
 |
 |
Jul 26 |
442'0 |
444'0 |
441'2 |
441'4 |
-0'4 |
442'0 |
09:22A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1060'2 |
1067'6 |
1058'4 |
1066'4 |
4'6 |
1061'6 |
09:21A |
|
 |
 |
May 26 |
1073'0 |
1080'0 |
1070'6 |
1079'0 |
5'0 |
1074'0 |
09:21A |
|
 |
 |
Jul 26 |
1086'0 |
1093'0 |
1084'2 |
1091'6 |
4'2 |
1087'4 |
09:22A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
2938 |
2946 |
2927 |
2941 |
- 2 |
2943 |
09:22A |
|
 |
 |
May 26 |
2970 |
2987 |
2967 |
2981 |
2 |
2979 |
09:22A |
|
 |
 |
Jul 26 |
3026 |
3038 |
3019 |
3033 |
3 |
3030 |
09:22A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
522'4 |
525'4 |
519'2 |
522'4 |
0'0 |
522'4 |
09:22A |
|
 |
 |
May 26 |
532'6 |
535'6 |
529'6 |
533'0 |
0'2 |
532'6 |
09:22A |
|
 |
 |
Jul 26 |
545'4 |
547'4 |
542'2 |
544'6 |
-0'4 |
545'2 |
09:22A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
528'6 |
532'6 |
525'2 |
530'0 |
0'2 |
529'6 |
09:22A |
|
 |
 |
May 26 |
540'4 |
543'4 |
536'0 |
540'6 |
0'2 |
540'4 |
09:22A |
|
 |
 |
Jul 26 |
553'4 |
556'2 |
549'2 |
553'4 |
0'0 |
553'4 |
09:22A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
366.700 |
367.250 |
366.300 |
366.700 |
|
366.700 |
09:22A |
|
 |
 |
Mar 26 |
362.150 |
363.125 |
361.500 |
361.725 |
- 0.875 |
362.600 |
09:22A |
|
 |
 |
Apr 26 |
360.775 |
361.650 |
360.050 |
360.425 |
- 0.775 |
361.200 |
09:22A |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.025 |
236.350 |
235.600 |
235.675 |
- 0.350 |
236.025 |
09:22A |
|
 |
 |
Apr 26 |
237.825 |
238.225 |
237.400 |
237.500 |
- 0.500 |
238.000 |
09:22A |
|
 |
 |
Jun 26 |
233.275 |
233.775 |
233.025 |
233.200 |
- 0.425 |
233.625 |
09:22A |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Jan 26 |
14.73 |
14.73 |
14.70 |
14.73 |
0.01 |
14.72 |
09:22A |
|
 |
 |
Feb 26 |
16.05 |
16.35 |
16.01 |
16.15 |
0.12 |
16.03 |
09:22A |
|
 |
 |
Mar 26 |
16.40 |
16.84 |
16.38 |
16.54 |
0.19 |
16.35 |
09:22A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
427'2 |
-1'0 |
| @S6H |
1066'4 |
4'6 |
| @W6H |
522'4 |
0'0 |
| @O6H |
302'2 |
3'0 |
| Stocks |
| MSFT |
477.1744 |
6.8944 |
| WMT |
115.9900 |
- 1.6500 |
| XOM |
135.5700 |
0.7300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|