 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
January 31, 1911
| Congress names SF as Panama Canal opening celebration site |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
430'6 |
431'6 |
425'2 |
428'2 |
-2'4 |
428'2s |
01/30 |
|
 |
 |
May 26 |
438'4 |
439'4 |
433'2 |
436'2 |
-3'2 |
435'6s |
01/30 |
|
 |
 |
Jul 26 |
445'2 |
446'2 |
440'0 |
442'6 |
-3'6 |
442'0s |
01/30 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1072'4 |
1074'0 |
1061'0 |
1064'2 |
-8'0 |
1064'2s |
01/30 |
|
 |
 |
May 26 |
1086'2 |
1087'4 |
1074'4 |
1077'2 |
-8'6 |
1077'0s |
01/30 |
|
 |
 |
Jul 26 |
1100'0 |
1101'4 |
1088'2 |
1090'6 |
-9'2 |
1090'4s |
01/30 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
2955 |
2964 |
2922 |
2936 |
- 24 |
2936s |
01/30 |
|
 |
 |
May 26 |
2997 |
3005 |
2965 |
2974 |
- 27 |
2975s |
01/30 |
|
 |
 |
Jul 26 |
3054 |
3056 |
3017 |
3024 |
- 29 |
3026s |
01/30 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
541'2 |
544'6 |
533'4 |
538'4 |
-3'4 |
538'0s |
01/30 |
|
 |
 |
May 26 |
550'0 |
552'6 |
542'6 |
546'6 |
-4'2 |
546'0s |
01/30 |
|
 |
 |
Jul 26 |
560'2 |
562'4 |
553'2 |
556'4 |
-5'0 |
555'6s |
01/30 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
547'0 |
550'0 |
539'6 |
545'2 |
-2'2 |
544'6s |
01/30 |
|
 |
 |
May 26 |
557'4 |
560'4 |
550'6 |
555'4 |
-2'6 |
555'0s |
01/30 |
|
 |
 |
Jul 26 |
570'0 |
573'0 |
563'6 |
567'6 |
-3'0 |
567'4s |
01/30 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
365.550 |
366.000 |
358.325 |
359.825 |
- 4.850 |
360.275s |
01/30 |
|
 |
 |
Apr 26 |
363.500 |
363.900 |
356.650 |
357.700 |
- 4.950 |
358.275s |
01/30 |
|
 |
 |
May 26 |
360.125 |
360.600 |
353.650 |
354.725 |
- 4.850 |
355.125s |
01/30 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
236.000 |
238.700 |
234.875 |
235.800 |
0.350 |
235.850s |
01/30 |
|
 |
 |
Apr 26 |
237.500 |
239.750 |
235.900 |
236.750 |
- 0.475 |
236.800s |
01/30 |
|
 |
 |
Jun 26 |
233.500 |
234.950 |
231.075 |
231.650 |
- 1.550 |
231.725s |
01/30 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
15.39 |
15.52 |
15.22 |
15.46 |
0.11 |
15.45s |
01/30 |
|
 |
 |
Mar 26 |
15.86 |
16.59 |
15.82 |
16.55 |
0.63 |
16.53s |
01/30 |
|
 |
 |
Apr 26 |
16.25 |
16.96 |
16.25 |
16.92 |
0.61 |
16.91s |
01/30 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
428'2 |
-2'4 |
| @S6H |
1064'2 |
-8'0 |
| @W6H |
538'4 |
-3'4 |
| @O6H |
304'4 |
3'6 |
| Stocks |
| MSFT |
430.2900 |
- 3.2100 |
| WMT |
119.1400 |
1.7300 |
| XOM |
141.4000 |
0.8900 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|