0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

Headline Sports
US figure skater Amber Glenn resolves copyright issue with
MLB.TV on ESPN: What fans need to know about the new deal
Klaebo closes on Winter Games record gold tally with anoth
Raedler and Huber of Austria win team combined at the Olym
Fontana extends medal record as Italy wins Olympic short t
AP-Scorecard
Svensson Traff stops 20 shots as Sweden beats Japan and sw
Seifert and Allen set partnership record in New Zealand's

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
February 10, 1859
Gen Horsford defeats Begum of Oude & Nana Sahib in Indian mutiny

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'0 427'6 430'2 1'4 428'6 08:38A Chart for @C6H Options for @C6H
May 26 436'4 439'0 436'2 438'2 1'2 437'0 08:37A Chart for @C6K Options for @C6K
Jul 26 443'2 445'6 442'6 444'4 0'6 443'6 08:36A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1110'0 1117'2 1106'2 1115'6 5'0 1110'6 08:37A Chart for @S6H Options for @S6H
May 26 1124'0 1131'4 1120'6 1130'0 5'0 1125'0 08:37A Chart for @S6K Options for @S6K
Jul 26 1135'2 1142'6 1132'4 1140'6 4'2 1136'4 08:36A Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2976 3006 2967 2999 21 2978 08:36A Chart for @SM6H Options for @SM6H
May 26 3032 3054 3017 3048 21 3027 08:36A Chart for @SM6K Options for @SM6K
Jul 26 3075 3101 3065 3094 19 3075 08:36A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'2 531'2 526'0 529'0 0'2 528'6 08:36A Chart for @W6H Options for @W6H
May 26 537'6 541'2 536'0 539'0 0'2 538'6 08:36A Chart for @W6K Options for @W6K
Jul 26 548'4 551'4 546'4 549'4 0'4 549'0 08:36A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 527'4 533'6 527'0 530'6 2'0 528'6 08:38A Chart for @KW6H Options for @KW6H
May 26 540'4 546'2 539'4 543'4 1'6 541'6 08:38A Chart for @KW6K Options for @KW6K
Jul 26 554'0 559'2 552'6 556'6 1'6 555'0 08:38A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 368.150 368.325 366.525 366.950 - 0.500 367.450 08:38A Chart for @GF6H Options for @GF6H
Apr 26 363.725 363.900 362.325 363.250 0.050 363.200 08:38A Chart for @GF6J Options for @GF6J
May 26 358.250 358.675 357.000 358.325 0.550 357.775 08:38A Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.800 239.800 239.150 239.575 0.275 239.300 08:38A Chart for @LE6G Options for @LE6G
Apr 26 238.500 238.550 237.750 238.225 0.025 238.200 08:38A Chart for @LE6J Options for @LE6J
Jun 26 234.600 234.600 233.950 234.325 234.325 08:38A Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.20 15.24 15.16 15.17 -0.05 15.22 08:38A Chart for @DA6G Options for @DA6G
Mar 26 16.62 16.62 16.50 16.55 -0.08 16.63 08:38A Chart for @DA6H Options for @DA6H
Apr 26 16.88 16.90 16.78 16.78 -0.09 16.87 08:37A Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 429'6 1'0
@S6H 1115'6 5'0
@W6H 529'0 0'2
@O6H 300'4 1'4
Stocks
MSFT 418.4400 4.8400
WMT 128.7273 - 0.2927
XOM 150.4300 - 0.7800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 83% Dew Pt: 48oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:05 Sunset: 5:44
As reported at PHILLIPSBURG, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 42°F
Precip: 0%
High: 52°F
Low: 28°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 44%
High: 56°F
Low: 35°F
Precip: 52%
High: 50°F
Low: 39°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Spread Throughout the South
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:27AM Tue Feb 10, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN