 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
February 3, 1982
| Columbia Shuttle moves to Vandenberg AFB for mating for STS-3 mission |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
425'6 |
429'2 |
425'4 |
427'6 |
2'0 |
425'6 |
01:05P |
|
 |
 |
May 26 |
433'2 |
436'6 |
433'2 |
435'2 |
1'6 |
433'4 |
01:05P |
|
 |
 |
Jul 26 |
440'0 |
442'6 |
439'6 |
441'4 |
1'6 |
439'6 |
01:05P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
1060'4 |
1071'0 |
1060'0 |
1064'0 |
3'6 |
1060'2 |
01:05P |
|
 |
 |
May 26 |
1072'4 |
1083'0 |
1072'4 |
1075'4 |
3'0 |
1072'4 |
01:05P |
|
 |
 |
Jul 26 |
1085'6 |
1095'6 |
1085'6 |
1088'6 |
3'0 |
1085'6 |
01:05P |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
2940 |
2947 |
2916 |
2918 |
- 27 |
2945 |
01:05P |
|
 |
 |
May 26 |
2975 |
2985 |
2953 |
2956 |
- 26 |
2982 |
01:05P |
|
 |
 |
Jul 26 |
3023 |
3036 |
3001 |
3004 |
- 27 |
3031 |
01:05P |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
528'2 |
531'0 |
525'0 |
527'4 |
-0'2 |
527'6 |
01:05P |
|
 |
 |
May 26 |
537'0 |
539'6 |
534'4 |
536'4 |
0'0 |
536'4 |
01:05P |
|
 |
 |
Jul 26 |
548'0 |
550'6 |
545'6 |
547'4 |
0'0 |
547'4 |
01:05P |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
535'4 |
538'0 |
531'0 |
532'4 |
-2'6 |
535'2 |
01:05P |
|
 |
 |
May 26 |
546'4 |
549'0 |
542'6 |
544'2 |
-2'0 |
546'2 |
01:05P |
|
 |
 |
Jul 26 |
559'4 |
561'6 |
556'2 |
557'6 |
-1'6 |
559'4 |
01:05P |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Mar 26 |
367.025 |
368.300 |
364.850 |
368.275 |
1.925 |
367.925 |
01:05P |
|
 |
 |
Apr 26 |
364.900 |
366.175 |
362.950 |
366.075 |
1.900 |
365.875 |
01:05P |
|
 |
 |
May 26 |
360.925 |
362.600 |
359.500 |
362.550 |
2.200 |
362.400 |
01:05P |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
238.825 |
240.600 |
237.250 |
240.450 |
2.275 |
240.325 |
01:05P |
|
 |
 |
Apr 26 |
240.000 |
241.800 |
238.250 |
241.775 |
2.250 |
241.625 |
01:05P |
|
 |
 |
Jun 26 |
234.600 |
236.775 |
233.500 |
236.750 |
2.500 |
236.625 |
01:05P |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Feb 26 |
15.38 |
15.42 |
15.24 |
15.29 |
-0.06 |
15.35 |
01:04P |
|
 |
 |
Mar 26 |
16.01 |
16.53 |
15.93 |
16.50 |
0.48 |
16.02 |
01:04P |
|
 |
 |
Apr 26 |
16.38 |
16.89 |
16.37 |
16.86 |
0.44 |
16.42 |
01:04P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6H |
427'4 |
1'6 |
| @S6H |
1064'2 |
4'0 |
| @W6H |
527'4 |
-0'2 |
| @O6H |
303'6 |
3'0 |
| Stocks |
| MSFT |
409.5850 |
-13.7850 |
| WMT |
127.2200 |
3.1600 |
| XOM |
142.7100 |
4.3100 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|