0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES
Ad-Hoc Aid Masks Deeper Market Issues
America's Best Young Farmers/Ranchers-2

Headline Sports
AP-Scorecard
Murauskas scores 21 as Saint Mary's beats San Francisco 82
Hawks take on the Trail Blazers, seek 4th straight victory
Houston takes on Oklahoma City, looks for 8th straight hom
Los Angeles hosts Charlotte following Doncic's 42-point ga
Brown and the Celtics visit conference foe Miami
Wembanyama, Spurs to host Antetokounmpo and the Bucks
Brooklyn takes on New Orleans, looks to halt 4-game skid

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
January 14, 1868
SC constitutional convention, meets with a black majority

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 421'4 420'0 421'2 1'4 419'6 01:37A Chart for @C6H Options for @C6H
May 26 428'0 429'4 427'6 429'0 1'2 427'6 01:37A Chart for @C6K Options for @C6K
Jul 26 434'6 435'6 434'2 435'6 1'2 434'4 01:37A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1023'4 0'0 1023'2 01:35A Chart for @S6F Options for @S6F
Mar 26 1039'4 1043'0 1039'0 1041'6 3'0 1038'6 01:37A Chart for @S6H Options for @S6H
May 26 1052'0 1056'0 1052'0 1054'6 2'6 1052'0 01:37A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 2884 2864 01:36A Chart for @SM6F Options for @SM6F
Mar 26 2920 2930 2918 2925 9 2916 01:36A Chart for @SM6H Options for @SM6H
May 26 2960 2969 2958 2966 9 2957 01:36A Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'0 512'0 509'2 509'6 -0'6 510'4 01:35A Chart for @W6H Options for @W6H
May 26 522'4 522'6 520'4 521'0 -0'6 521'6 01:36A Chart for @W6K Options for @W6K
Jul 26 534'6 535'4 533'4 533'4 -1'0 534'4 01:36A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 520'2 521'2 517'2 517'2 -2'2 519'4 01:37A Chart for @KW6H Options for @KW6H
May 26 532'4 532'6 528'6 529'2 -2'0 531'2 01:38A Chart for @KW6K Options for @KW6K
Jul 26 546'0 546'2 542'2 542'4 -2'2 544'6 01:37A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 366.900 362.325 366.600 4.225 366.275s 01/13 Chart for @GF6F Options for @GF6F
Mar 26 356.175 362.375 356.175 362.375 5.950 362.125s 01/13 Chart for @GF6H Options for @GF6H
Apr 26 354.975 360.800 354.825 360.750 6.150 360.600s 01/13 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 235.450 237.550 235.150 237.275 2.000 237.250s 01/13 Chart for @LE6G Options for @LE6G
Apr 26 236.500 239.050 236.225 238.950 2.900 238.975s 01/13 Chart for @LE6J Options for @LE6J
Jun 26 230.850 233.500 230.850 233.450 2.800 233.400s 01/13 Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 26 14.76 14.76 14.75 14.75 -0.02 14.77 01/13 Chart for @DA6F Options for @DA6F
Feb 26 14.92 14.95 14.92 14.94 0.04 14.90 01:05A Chart for @DA6G Options for @DA6G
Mar 26 15.16 15.17 15.16 15.17 0.07 15.10 01:25A Chart for @DA6H Options for @DA6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 421'2 1'4
@S6F 1023'4 0'0
@W6H 509'6 -0'6
@O6H 290'0 -1'6
Stocks
MSFT 470.6700 - 6.5100
WMT 120.3600 2.3900
XOM 126.5400 2.5100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 89% Dew Pt: 43oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:24 Sunset: 5:15
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 25°F
Precip: 80%
High: 43°F
Low: 17°F
Precip: 0%
High: 46°F
Low: 30°F
Precip: 0%
High: 34°F
Low: 17°F
Precip: 36%
High: 33°F
Low: 10°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Cold Air Diving Into East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Cold front sweeps south through Midwest Wednesday, bringing colder temperatures and turning rain to snow showers. » More DTN Weather Commentary

Posted at 12:06PM Tue Jan 13, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN