0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Spring Crop Insurance Prices Set
View From the Range
USDA Details New Farmer Login Platform
Tariffs Affect Fertilizer Imports
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade

Headline Sports
AP-Scorecard
Milwaukee takes on Detroit Mercy in Horizon Tournament
Southern Illinois visits Evansville following Casey's 37-p
Northern Arizona hosts Montana State following Amunrud's 2
Cleveland State Vikings and IU Indianapolis Jaguars play i
SFA visits Incarnate Word after Bailey's 26-point outing
Spink and the Idaho State Bengals host conference foe Sacr
Lamar faces Houston Christian on 7-game skid

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
March 1, 1968
Pirate Radio Atlantis South (England) begins test transmitting

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 Chart for @C6H Options for @C6H
May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Chart for @C6K Options for @C6K
Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 Chart for @S6H Options for @S6H
May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Chart for @S6K Options for @S6K
Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3187 3188 3145 3155 - 21 3155s 02/27 Chart for @SM6H Options for @SM6H
May 26 3210 3225 3187 3200 - 4 3205s 02/27 Chart for @SM6K Options for @SM6K
Jul 26 3230 3243 3213 3224 - 3 3228s 02/27 Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 572'2 595'6 570'6 590'0 19'4 591'2s 02/27 Chart for @W6H Options for @W6H
May 26 574'0 597'0 573'2 591'4 17'0 591'4s 02/27 Chart for @W6K Options for @W6K
Jul 26 580'6 603'2 580'6 599'2 16'6 598'6s 02/27 Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'4 575'0 563'6 575'0 21'2 572'6s 02/27 Chart for @KW6H Options for @KW6H
May 26 563'0 584'4 563'0 583'4 18'2 580'4s 02/27 Chart for @KW6K Options for @KW6K
Jul 26 576'4 597'4 576'4 596'6 17'4 593'4s 02/27 Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 02/27 Chart for @GF6H Options for @GF6H
Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 02/27 Chart for @GF6J Options for @GF6J
May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 02/27 Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02/27 Chart for @LE6J Options for @LE6J
Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 02/27 Chart for @LE6M Options for @LE6M
Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 02/27 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 26 16.50 16.60 16.15 16.30 -0.14 16.28s 02/27 Chart for @DA6H Options for @DA6H
Apr 26 17.26 17.44 17.10 17.31 0.06 17.27s 02/27 Chart for @DA6J Options for @DA6J
May 26 17.56 17.83 17.55 17.73 0.19 17.71s 02/27 Chart for @DA6K Options for @DA6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 438'2 5'4
@S6H 1156'6 9'4
@W6H 590'0 19'4
@O6H 327'2 7'6
Stocks
MSFT 392.7400 - 8.9800
WMT 127.9500 3.5300
XOM 152.5000 3.9600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 57% Dew Pt: 24oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:41 Sunset: 6:04
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 52°F
Low: 34°F
Precip: 80%
High: 57°F
Low: 36°F
Precip: 80%
High: 75°F
Low: 50°F
Precip: 65%
High: 66°F
Low: 56°F
Precip: 80%
High: 72°F
Low: 50°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
March Coming in Like a Lion
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:10PM Fri Feb 27, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN