 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 11, 1967
| Harlem (NYC) voters defy Congress & reelect Adam Clayton Powell Jr |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
444'6 |
446'2 |
438'0 |
440'6 |
-3'0 |
441'0s |
04/10 |
|
 |
 |
Jul 26 |
455'0 |
456'4 |
448'4 |
450'6 |
-3'6 |
451'2s |
04/10 |
|
 |
 |
Sep 26 |
459'0 |
460'4 |
453'6 |
455'6 |
-3'0 |
456'2s |
04/10 |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1166'4 |
1179'2 |
1164'4 |
1174'4 |
10'4 |
1175'6s |
04/10 |
|
 |
 |
Jul 26 |
1182'2 |
1194'4 |
1180'4 |
1189'6 |
10'2 |
1191'2s |
04/10 |
|
 |
 |
Aug 26 |
1177'0 |
1185'2 |
1175'2 |
1181'2 |
6'6 |
1182'4s |
04/10 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3180 |
3347 |
3177 |
3322 |
142 |
3318s |
04/10 |
|
 |
 |
Jul 26 |
3166 |
3307 |
3163 |
3282 |
124 |
3288s |
04/10 |
|
 |
 |
Aug 26 |
3148 |
3260 |
3144 |
3238 |
97 |
3243s |
04/10 |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
572'6 |
577'6 |
567'4 |
570'0 |
-3'4 |
571'0s |
04/10 |
|
 |
 |
Jul 26 |
584'0 |
587'4 |
577'6 |
579'4 |
-4'2 |
580'6s |
04/10 |
|
 |
 |
Sep 26 |
596'2 |
599'6 |
590'2 |
591'6 |
-4'4 |
593'0s |
04/10 |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
589'6 |
595'4 |
584'6 |
589'0 |
0'2 |
590'6s |
04/10 |
|
 |
 |
Jul 26 |
605'0 |
609'6 |
598'6 |
603'4 |
-0'6 |
605'0s |
04/10 |
|
 |
 |
Sep 26 |
617'6 |
624'0 |
613'4 |
616'6 |
-2'0 |
618'2s |
04/10 |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
373.225 |
375.000 |
372.275 |
373.875 |
1.625 |
374.150s |
04/10 |
|
 |
 |
May 26 |
371.500 |
373.100 |
370.175 |
372.275 |
1.925 |
372.350s |
04/10 |
|
 |
 |
Aug 26 |
370.950 |
373.250 |
370.300 |
372.375 |
2.325 |
372.450s |
04/10 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
250.050 |
252.250 |
249.750 |
251.875 |
2.000 |
251.775s |
04/10 |
|
 |
 |
Jun 26 |
248.000 |
249.950 |
247.150 |
249.075 |
2.000 |
249.200s |
04/10 |
|
 |
 |
Aug 26 |
243.900 |
245.675 |
243.450 |
244.700 |
1.400 |
244.750s |
04/10 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
17.06 |
17.08 |
17.02 |
17.03 |
-0.01 |
17.03s |
04/10 |
|
 |
 |
May 26 |
17.02 |
17.36 |
17.02 |
17.22 |
0.17 |
17.17s |
04/10 |
|
 |
 |
Jun 26 |
17.58 |
17.94 |
17.56 |
17.83 |
0.31 |
17.85s |
04/10 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
440'6 |
-3'0 |
| @S6K |
1174'4 |
10'4 |
| @W6K |
570'0 |
-3'4 |
| @O6K |
333'6 |
-0'2 |
| Stocks |
| MSFT |
370.8700 |
- 2.2000 |
| WMT |
126.7700 |
- 2.3600 |
| XOM |
152.5100 |
- 2.5300 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
Buffalo, MO |
 |
 |
| Chg Zip Code: |
| Temp: |
56oF |
Feels Like: |
56oF |
| Humid: |
96% |
Dew Pt: |
55oF |
| Barom: |
30.3 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:40 |
Sunset: |
7:42 |
| As reported at PHILLIPSBURG, MO at 7:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
|
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Buffalo, MO |
 |
 |

Saturday
|

Sunday
|

Monday
|

Tuesday
|

Wednesday
|
High: 77°F Low: 56°F Precip: 56% |
High: 74°F Low: 63°F Precip: 74% |
High: 83°F Low: 65°F Precip: 33% |
High: 83°F Low: 68°F Precip: 47% |
High: 77°F Low: 65°F Precip: 62% |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
| |
 |
DTN Weather Summary |
 |
 |
|
 |
 |
 |
 |
|