Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
438'2
445'2
435'0
444'6
6'0
444'4s
07:19A
Sep 25
425'6
429'6
423'4
428'6
2'2
428'4s
07:19A
Dec 25
440'0
444'0
438'2
443'2
2'4
443'0s
07:19A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1042'2
1071'0
1040'6
1068'4
27'4
1069'6s
07:19A
Aug 25
1040'6
1069'4
1039'2
1068'0
28'0
1069'0s
07:19A
Sep 25
1021'0
1047'4
1018'2
1046'4
26'4
1046'6s
07:19A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2947
2954
2910
2913
- 26
2919s
07:19A
Aug 25
2988
2992
2947
2949
- 29
2954s
07:19A
Sep 25
3010
3015
2971
2973
- 30
2977s
07:19A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
526'6
544'6
522'2
543'0
17'2
543'6s
07:19A
Sep 25
542'0
560'0
537'6
558'6
17'4
559'2s
07:19A
Dec 25
563'4
581'2
559'4
580'0
17'0
580'4s
07:19A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
522'0
541'6
517'6
540'0
18'0
540'6s
07:19A
Sep 25
537'0
556'0
532'0
555'2
17'4
555'0s
07:19A
Dec 25
559'0
577'4
554'0
576'6
17'4
576'6s
07:19A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
310.325
310.325
305.800
305.975
- 4.825
306.425s
07:19A
Sep 25
309.575
309.575
305.225
305.250
- 4.950
305.600s
07:19A
Oct 25
306.975
307.425
303.000
303.025
- 5.100
303.350s
07:19A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
227.650
227.950
224.900
224.950
- 3.100
225.100s
07:19A
Aug 25
216.500
216.525
212.250
212.250
- 4.500
212.450s
07:19A
Oct 25
213.750
213.800
209.700
209.775
- 4.425
209.925s
07:19A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
18.76
18.75
Jul 25
18.13
18.13
Aug 25
18.72
18.78
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5N
444'6
6'0
@S5N
1068'4
27'4
@W5N
543'0
17'2
@O5N
385'2
6'6
Stocks
MSFT
474.9600
- 3.9100
WMT
94.4400
-0.3900
XOM
112.1200
2.3900
TWX