0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Harvest Prices for 2025 Crop Insurance
Ag Weather Forum
View From the Range
Farmers Cautiously Optimistic on China
Finding Farm Financing - 5
Hansen-Mueller Leaves Farms in Limbo
High Inputs Likely Beat Down Profits
Family Business Matters
DTN Retail Fertilizer Trends

Headline Sports
Zverev saves match points to set up Sinner semifinal at Pa
AP-Scorecard
Getafe wins and leaves Girona rooted to the bottom of La L
Facing elimination, slumping Dodgers shake up lineup again
Jaguars place two-way star Travis Hunter on injured reserv
Guirassy strikes to sent Dortmund past Augsburg and into s
Miami Dolphins and General Manager Chris Grier agree to pa
NFL fines the Baltimore Ravens $100,000 over the inaccurat


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 429'2 432'2 426'4 431'0 1'2 431'4s 03:54P Chart for @C5Z Options for @C5Z
Mar 26 443'0 445'0 440'2 443'6 0'2 444'0s 03:17P Chart for @C6H Options for @C6H
May 26 451'6 453'2 448'6 451'6 0'0 452'2s 02:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1089'2 1100'0 1085'2 1100'0 8'4 1099'6s 02:34P Chart for @S5X Options for @S5X
Jan 26 1106'4 1115'6 1101'0 1115'0 7'4 1115'2s 03:47P Chart for @S6F Options for @S6F
Mar 26 1114'6 1124'2 1109'6 1123'2 8'0 1123'6s 03:32P Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3156 3233 3130 3214 60 3216s 03:13P Chart for @SM5Z Options for @SM5Z
Jan 26 3171 3249 3152 3235 61 3235s 01:30P Chart for @SM6F Options for @SM6F
Mar 26 3199 3277 3178 3260 61 3260s 03:13P Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 524'2 534'2 517'2 533'6 9'6 534'0s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 540'4 549'0 534'2 547'4 8'0 548'4s 03:53P Chart for @W6H Options for @W6H
May 26 551'6 558'4 545'2 556'6 6'0 557'6s 01:30P Chart for @W6K Options for @W6K
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 512'0 524'6 505'6 522'6 11'4 524'4s 03:31P Chart for @KW5Z Options for @KW5Z
Mar 26 528'4 537'2 522'4 534'6 7'6 536'6s 01:30P Chart for @KW6H Options for @KW6H
May 26 541'6 547'4 535'2 545'4 5'2 547'0s 02:30P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 341.975 343.700 334.000 338.400 - 2.950 338.875s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 334.675 336.750 326.825 331.750 - 2.325 331.900s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 330.025 331.950 321.950 326.975 - 2.100 327.125s 01:05P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 25 236.000 236.800 235.500 236.600 1.325 236.600s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 231.825 232.250 227.025 229.700 - 1.425 229.675s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 230.000 230.550 224.725 227.650 - 1.825 227.675s 02:30P Chart for @LE6G Options for @LE6G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 25 16.90 16.92 16.89 16.92 16.91s 04:00P Chart for @DA5V Options for @DA5V
Nov 25 17.51 17.62 17.35 17.40 -0.27 17.39s 04:00P Chart for @DA5X Options for @DA5X
Dec 25 17.20 17.42 17.16 17.23 -0.13 17.22s 04:00P Chart for @DA5Z Options for @DA5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 431'0 1'2
@S5X 1100'0 8'4
@W5Z 533'6 9'6
@O5Z 289'6 6'6
Stocks
MSFT 517.8100 - 7.9500
WMT 101.1800 - 1.0500
XOM 114.3600 - 0.3300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 46% Dew Pt: 38oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:35 Sunset: 6:13
As reported at PHILLIPSBURG, MO at 5:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 60°F
Low: 38°F
Precip: 20%
High: 48°F
Low: 37°F
Precip: 26%
High: 52°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 39°F
Precip: 0%
High: 68°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
November Starting Cooler, Getting Warmer Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Fri Oct 31, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN