0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 10 Ag Stories of 2025: No. 3
Smith's Favorite Story of 2025
Top 5 Things to Watch
Cash Market Moves
View From the Range
Top 10 Ag Stories of 2025: No. 4
Global Fertilizer Outlook - 3
DTN Retail Fertilizer Trends
Weather Extremes Challenge Southeast Producers

Headline Sports
AP-Scorecard
Eagles hang on to beat Bills 13-12 when Josh Allen misses
Patriots get career-high 5 TD passes from Maye in 42-10 ro
NBA suspends Alvarado and Williams for fight during Pelica
Sharpe scores 26 as Blazers beat Celtics 114-108
Sarr, McCollum lift the Wizards to their second win over t
Mahi scores 23, Santa Clara takes down Oregon State 102-64
Raiders in position for top draft pick after 34-10 loss to

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 29, 1876
11 passenger cars crash in a ravine near Ashtabula Ohio, 92 die

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 450'0 451'0 447'0 447'4 -2'4 450'0 05:31A Chart for @C6H Options for @C6H
May 26 458'2 459'0 455'6 456'0 -2'2 458'2 05:31A Chart for @C6K Options for @C6K
Jul 26 464'2 464'6 461'4 462'0 -2'2 464'2 05:31A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1060'4 1063'4 1054'4 1054'4 -4'2 1058'6 05:31A Chart for @S6F Options for @S6F
Mar 26 1075'0 1077'4 1068'2 1068'4 -4'0 1072'4 05:31A Chart for @S6H Options for @S6H
May 26 1086'2 1089'0 1080'2 1080'4 -3'6 1084'2 05:31A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3042 3050 3022 3024 - 13 3037 05:31A Chart for @SM6F Options for @SM6F
Mar 26 3085 3087 3056 3059 - 15 3074 05:31A Chart for @SM6H Options for @SM6H
May 26 3117 3120 3090 3092 - 15 3107 05:31A Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 518'0 521'0 515'2 516'2 -2'6 519'0 05:31A Chart for @W6H Options for @W6H
May 26 529'6 532'6 527'0 527'6 -3'0 530'6 05:31A Chart for @W6K Options for @W6K
Jul 26 541'6 544'0 538'6 539'6 -2'6 542'4 05:31A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'6 534'0 528'6 529'4 -4'0 533'4 05:31A Chart for @KW6H Options for @KW6H
May 26 543'4 546'4 541'6 542'6 -3'2 546'0 05:31A Chart for @KW6K Options for @KW6K
Jul 26 557'4 559'2 554'6 555'4 -3'4 559'0 05:31A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 345.825 347.350 345.375 346.300 1.450 346.175s 12/28 Chart for @GF6F Options for @GF6F
Mar 26 339.600 341.650 339.325 340.550 1.625 340.425s 12/28 Chart for @GF6H Options for @GF6H
Apr 26 338.575 340.225 338.225 339.350 1.700 339.200s 12/28 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 229.350 230.575 229.200 229.900 1.125 229.825s 12/28 Chart for @LE5Z Options for @LE5Z
Feb 26 228.700 230.550 228.700 229.750 1.100 229.650s 12/28 Chart for @LE6G Options for @LE6G
Apr 26 229.075 230.525 229.075 229.700 0.975 229.700s 12/28 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.87 15.87 15.84 15.84 -0.02 15.86 05:07A Chart for @DA5Z Options for @DA5Z
Jan 26 15.30 15.58 15.30 15.53 0.24 15.29 05:31A Chart for @DA6F Options for @DA6F
Feb 26 15.65 15.80 15.64 15.78 0.15 15.63 05:31A Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 447'4 -2'4
@S6F 1054'4 -4'2
@W6H 516'2 -2'6
@O6H 309'6 1'6
Stocks
MSFT 487.7100 - 0.3100
WMT 111.7400 0.1300
XOM 119.1100 - 0.1100
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 17oF Feels Like: 1oF
Humid: 47% Dew Pt: 0oF
Barom: 30.36 Wind Dir: NW
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:24 Sunset: 5:01
As reported at PHILLIPSBURG, MO at 5:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 29°F
Low: 14°F
Precip: 0%
High: 42°F
Low: 16°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 31°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big Storm Sweeping Through US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Colder temperatures, widespread showers, strong winds and northern snow for the Midwest. Lake-effect snow across the Great Lakes. » More DTN Weather Commentary

Posted at 12:07PM Fri Dec 26, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN