Visit MFA Incorporated

  Home
  CUB CADET
  STIHL Power Tools
  Contact Us
  W-W Livestock Equipment
  Manager's Comments
  MFA Health Track
  QLF Quality Liquid Feeds
  Cattle News
  Dairy News
  Quotes
  Weather
  Futures

Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 57% Dew Pt: 58oF
Barom: 29.94 Wind Dir: SSE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:01 Sunset: 8:18
As reported at SPRINGFIELD, MO at 9:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 84°F
Low: 64°F
Precip: 0%
High: 79°F
Low: 63°F
Precip: 80%
High: 74°F
Low: 58°F
Precip: 20%
High: 81°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in North Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will feature light rain in the western through Northern Plains and the northwestern Midwest. » More DTN Weather Commentary

Posted at 2:58PM Fri May 18, 2012 CDT

Quotes
Name Exchg Last Chg Time
CORN (C2N) CBOT 635'4s 10'4 1:57P05/18/2012   1:57:00PM CST
CORN (C2U) CBOT 546'4s 8'0 1:57P05/18/2012   1:57:00PM CST
CORN (C2Z) CBOT 537'0s 8'6 1:57P05/18/2012   1:57:00PM CST
CORN (C3H) CBOT 546'4s 7'2 1:57P05/18/2012   1:57:00PM CST
CORN (C3K) CBOT 557'0s 9'6 1:57P05/18/2012   1:57:00PM CST
CORN (@C2N) CBOT 635'4s 10'4     CST
CORN (@C2U) CBOT 546'4s 8'0     CST
CORN (@C2Z) CBOT 537'0s 8'6     CST
SOYBEANS (S2N) CBOT 1405'0s -33'0 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (S2Q) CBOT 1381'0s -24'2 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (S2U) CBOT 1327'0s -20'4 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (S2X) CBOT 1288'0s -18'4 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (S3F) CBOT 1286'0s -18'0 1:43P05/18/2012   1:43:00PM CST
SOYBEANS (@S2N) CBOT 1405'0s -33'0     CST
SOYBEANS (@S2Q) CBOT 1381'0s -24'2     CST
SOYBEANS (@S2U) CBOT 1327'0s -20'4     CST
LIVE CATTLE (LC2M) CME 119.525s 1.600 1:09P05/18/2012   1:09:00PM CST
LIVE CATTLE (LC2Q) CME 121.925s 1.875 1:09P05/18/2012   1:09:00PM CST
LIVE CATTLE (LC2V) CME 126.300s 1.350 1:09P05/18/2012   1:09:00PM CST
FEEDER CATTLE (FC2K) CME 151.300s 0.675 1:09P05/18/2012   1:09:00PM CST
FEEDER CATTLE (FC2Q) CME 160.700s 0.775 1:09P05/18/2012   1:09:00PM CST
FEEDER CATTLE (FC2U) CME 161.725s 0.550 1:09P05/18/2012   1:09:00PM CST
MILK CLASS III (DA2K) CME 15.17s 0.00 1:11P05/18/2012   1:11:00PM CST
MILK CLASS III (DA2M) CME 15.39s 0.02 1:11P05/18/2012   1:11:00PM CST
MILK CLASS III (DA2N) CME 15.26s 0.08 1:11P05/18/2012   1:11:00PM CST
HARD RED WINTER WHEAT (KW2N) KCBT 705'0s 33'0 1:28P05/18/2012   1:28:00PM CST
HARD RED WINTER WHEAT (KW2U) KCBT 717'4s 31'0 1:28P05/18/2012   1:28:00PM CST
HARD RED WINTER WHEAT (KW2Z) KCBT 738'6s 30'2 1:28P05/18/2012   1:28:00PM CST
HARD RED WINTER WHEAT (KW3H) KCBT 750'6s 29'2 1:28P05/18/2012   1:28:00PM CST
HARD RED WINTER WHEAT (KW3K) KCBT 757'2s 29'2 1:28P05/18/2012   1:28:00PM CST
HARD RED WINTER WHEAT (@KW2N) KCBT 705'0s 33'0     CST
HARD RED WINTER WHEAT (@KW2U) KCBT 717'4s 31'0     CST
HARD RED WINTER WHEAT (@KW2Z) KCBT 738'6s 30'2     CST
SOYBEAN MEAL (SM2N) CBOT 4179s - 101 1:40P05/18/2012   1:40:00PM CST
SOYBEAN MEAL (SM2Q) CBOT 4034s - 69 1:40P05/18/2012   1:40:00PM CST
SOYBEAN MEAL (SM2U) CBOT 3864s - 50 1:40P05/18/2012   1:40:00PM CST

 - Mouse over for last update


DTN Ag Headline News
An Urban's Rural View
New Trading Hours Start Sunday
Sanow's Market Sense
CME Submits New Trading Hours Proposal
DTN Ag Business Benchmark

Headline Sports
Sharapova, Li Na reach Italian ...
Castroneves posts Indy's fastest ...
Toliver leads Sparks past Seattle, ...
Serena Williams withdraws with ...
Kobe leads Lakers past Thunder ...
76ers stun Celtics 92-83 in ...
Verlander nearly throws 3rd ...
Cubs RHP Kerry Wood retires ...

DTN Ag Headline News
An Urban's Rural View
New Trading Hours Start Sunday
Sanow's Market Sense
CME Submits New Trading Hours Proposal
DTN Ag Business Benchmark

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN