0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves

Headline Sports
Round 2 at LPGA Thailand washed out
Ferrari presents new F1 car to challenge Mercedes
Wade Davis takes over as closer for the Chicago Cubs
Poulter facing pressure of a different variety
Going, going, gone: NASCAR stars starting to step away
LaJoie uses wreck, Johnson pitch to land Daytona 500 spot
For Rubio and more, passing of trade deadline brought reli
Plum, Osahor, lead No. 11 Washington past Colorado 79-46

Buffalo MFA Facebook


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 365'6 366'4 365'0 366'2 0'6 365'4 04:07A Chart for @C7H Options for @C7H
May 17 372'4 373'4 371'6 373'0 0'4 372'4 04:07A Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 379'2 380'4 0'6 379'6 04:07A Chart for @C7N Options for @C7N
Sep 17 386'4 386'4 385'2 386'4 0'6 385'6 04:07A Chart for @C7U Options for @C7U
Dec 17 392'0 392'4 391'2 392'4 0'6 391'6 04:07A Chart for @C7Z Options for @C7Z
Mar 17 365'6 366'4 365'0 366'2 0'6 365'4 04:07A Chart for @C7H Options for @C7H
May 17 372'4 373'4 371'6 373'0 0'4 372'4 04:07A Chart for @C7K Options for @C7K
Jul 17 380'4 381'0 379'2 380'4 0'6 379'6 04:07A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1012'2 1015'4 1009'4 1014'6 3'2 1011'4 04:07A Chart for @S7H Options for @S7H
May 17 1023'0 1026'4 1020'2 1025'4 3'0 1022'4 04:07A Chart for @S7K Options for @S7K
Jul 17 1032'4 1035'4 1029'6 1035'4 4'0 1031'4 04:07A Chart for @S7N Options for @S7N
Aug 17 1030'2 1035'0 1029'2 1034'0 2'6 1031'2 04:07A Chart for @S7Q Options for @S7Q
Sep 17 1015'2 1019'2 1015'2 1019'0 2'2 1016'6 04:07A Chart for @S7U Options for @S7U
Mar 17 1012'2 1015'4 1009'4 1014'6 3'2 1011'4 04:07A Chart for @S7H Options for @S7H
May 17 1023'0 1026'4 1020'2 1025'4 3'0 1022'4 04:07A Chart for @S7K Options for @S7K
Jul 17 1032'4 1035'4 1029'6 1035'4 4'0 1031'4 04:07A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.400 121.825 123.100 1.775 123.075s 02/23 Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.550 0.450 116.525s 02/23 Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.825 0.350 106.775s 02/23 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 125.225 125.900 124.975 125.075 0.050 125.150s 02/23 Chart for @GF7H Options for @GF7H
Apr 17 125.550 126.150 125.175 125.525 - 0.025 125.500s 02/23 Chart for @GF7J Options for @GF7J
May 17 124.650 125.250 124.425 124.675 124.650s 02/23 Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.88 16.89 16.88 16.89 0.02 16.87 02/23 Chart for @DA7G Options for @DA7G
Mar 17 16.46 16.46 16.46 16.46 0.03 16.43 12:19A Chart for @DA7H Options for @DA7H
Apr 17 16.65 16.65 16.63 16.63 -0.03 16.66 01:36A Chart for @DA7J Options for @DA7J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 457'0 457'2 454'2 456'2 -1'4 457'6 04:07A Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 467'6 470'0 -1'4 471'4 04:07A Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 479'4 481'6 -1'2 483'0 04:07A Chart for @KW7N Options for @KW7N
Sep 17 496'2 496'2 493'6 495'6 -1'4 497'2 04:07A Chart for @KW7U Options for @KW7U
Dec 17 513'6 513'6 513'2 513'2 -3'6 517'0 04:07A Chart for @KW7Z Options for @KW7Z
Mar 17 457'0 457'2 454'2 456'2 -1'4 457'6 04:07A Chart for @KW7H Options for @KW7H
May 17 471'4 471'4 467'6 470'0 -1'4 471'4 04:07A Chart for @KW7K Options for @KW7K
Jul 17 482'0 482'6 479'4 481'6 -1'2 483'0 04:07A Chart for @KW7N Options for @KW7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3311 3321 3300 3320 12 3308 04:07A Chart for @SM7H Options for @SM7H
May 17 3356 3364 3344 3362 10 3352 04:07A Chart for @SM7K Options for @SM7K
Jul 17 3388 3396 3375 3395 11 3384 04:07A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 438'2 438'4 435'4 437'0 -1'0 438'0 04:07A Chart for @W7H Options for @W7H
May 17 453'4 454'0 450'6 452'6 -0'6 453'4 04:07A Chart for @W7K Options for @W7K
Jul 17 467'0 467'4 464'6 466'0 -1'0 467'0 04:07A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 366'2 0'6
@S7H 1014'6 3'2
@W7H 437'0 -1'0
@O7H 253'2 0'0
Stocks
MSFT 64.620000 0.260000
WMT 71.310000 -0.400000
XOM 81.780000 0.850000
TWX 96.657500 0.337500




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 68% Dew Pt: 52oF
Barom: 29.41 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:50 Sunset: 6:02
As reported at SPRINGFIELD, MO at 3:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 33°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 67%
High: 61°F
Low: 35°F
Precip: 67%
High: 70°F
Low: 46°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Blizzard Thursday in Iowa, Minnesota
Bryce Anderson (Bio) – DTN Meteorologist

Snow, heavy wind in areas of Iowa and Minnesota. Also seeing storm conditions will be Wyoming, South Dakota and Wisconsin. Other nearby areas will see less dramatic conditions. » More DTN Weather Commentary

Posted at 12:35PM Thu Feb 23, 2017 CST

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN