Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
429'4
435'2
429'2
433'0
3'6
431'4
07/03
Sep 25
417'2
426'2
417'2
421'0
3'0
420'2
07/03
Dec 25
433'0
442'2
432'6
437'2
3'6
437'0
07/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
1061'4
1050'4
1055'2
4'6
1056'2
07/03
Aug 25
1052'4
1064'2
1050'6
1054'2
0'6
1055'4
07/03
Sep 25
1039'0
1050'0
1036'4
1040'0
0'2
1041'2
07/03
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2745
2768
2728
2739
14
2738
07/03
Aug 25
2768
2813
2762
2776
8
2774
07/03
Sep 25
2808
2854
2804
2817
9
2817
07/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
558'0
558'0
556'4
556'4
-8'2
547'6
07/03
Sep 25
563'0
568'6
556'2
556'6
-7'2
556'6
07/03
Dec 25
582'2
588'4
577'6
578'2
-5'6
578'2
07/03
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
522'6
527'4
521'2
523'0
-4'6
518'0s
07/03
Sep 25
541'4
549'2
535'0
536'0
-6'2
536'0s
07/03
Dec 25
564'2
573'2
559'4
560'4
-5'2
560'6s
07/03
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
309.525
309.975
308.000
309.700
0.475
309.500s
07/03
Sep 25
309.300
309.975
308.075
309.650
0.500
309.375s
07/03
Oct 25
306.675
307.675
305.875
307.425
0.725
307.150s
07/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
213.000
214.525
212.800
214.025
1.600
214.050s
07/03
Oct 25
210.175
211.125
209.550
210.850
1.200
210.900s
07/03
Dec 25
210.500
211.525
209.975
211.225
1.125
211.250s
07/03
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
17.32
17.45
17.31
17.38
0.05
17.37s
07/03
Aug 25
18.32
18.45
18.32
18.45
0.16
18.40s
07/03
Sep 25
19.00
19.03
18.92
19.00
0.18
19.01s
07/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5N
433'0
3'6
@S5N
1055'2
4'6
@W5N
556'4
-8'2
@O5N
400'0
3'0
Stocks
MSFT
498.8400
7.7500
WMT
98.3600
0.7500
XOM
112.2000
1.1500
TWX