Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
611'0
614'4
608'0
613'2
2'2
611'0
10:26P
Dec 22
610'0
613'0
606'6
611'6
1'4
610'2
10:26P
Mar 23
617'6
620'4
614'6
619'2
1'2
618'0
10:26P
May 23
621'4
621'4
619'0
621'4
0'0
621'4
10:26P
Jul 23
620'0
622'6
617'2
622'4
2'2
620'2
10:26P
Sep 22
611'0
614'4
608'0
613'2
2'2
611'0
10:26P
Dec 22
610'0
613'0
606'6
611'6
1'4
610'2
10:26P
Mar 23
617'6
620'4
614'6
619'2
1'2
618'0
10:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
1454'6
1468'2
1454'0
1464'4
10'2
1454'2
10:26P
Nov 22
1382'4
1394'6
1380'4
1390'6
9'6
1381'0
10:26P
Jan 23
1388'6
1401'6
1387'2
1397'0
9'0
1388'0
10:26P
Mar 23
1392'2
1402'6
1391'4
1401'0
10'2
1390'6
10:26P
May 23
1397'2
1406'0
1395'0
1404'6
10'6
1394'0
10:26P
Sep 22
1454'6
1468'2
1454'0
1464'4
10'2
1454'2
10:26P
Nov 22
1382'4
1394'6
1380'4
1390'6
9'6
1381'0
10:26P
Jan 23
1388'6
1401'6
1387'2
1397'0
9'0
1388'0
10:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
139.850
141.725
139.825
141.275
1.550
141.300s
01:05P
Oct 22
143.850
145.850
143.850
145.775
1.875
145.675s
02:46P
Dec 22
149.725
151.325
149.725
151.200
1.475
151.200s
01:05P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
180.200
182.500
180.200
181.900
1.600
181.525s
03:50P
Sep 22
183.425
186.325
183.425
185.800
2.475
185.475s
03:00P
Oct 22
185.625
188.725
185.625
188.450
2.425
188.025s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
20.17
20.17
Sep 22
20.87
20.90
20.80
20.82
-0.05
20.87
08:50P
Oct 22
20.98
20.98
20.98
20.98
20.98
08:50P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
872'4
881'0
870'2
878'0
6'2
871'6
10:25P
Dec 22
874'2
883'0
872'6
879'0
5'6
873'2
10:25P
Mar 23
876'2
883'6
875'6
883'6
9'2
874'4
10:25P
May 23
876'0
882'4
876'0
882'4
7'2
875'2
10:25P
Jul 23
867'6
868'0
867'6
868'0
0'2
867'6
10:25P
Sep 22
872'4
881'0
870'2
878'0
6'2
871'6
10:25P
Dec 22
874'2
883'0
872'6
879'0
5'6
873'2
10:25P
Mar 23
876'2
883'6
875'6
883'6
9'2
874'4
10:25P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
4378
4380
4350
4369
10
4359
10:25P
Oct 22
4016
4048
4016
4033
26
4007
10:25P
Dec 22
3970
4006
3970
3992
31
3961
10:25P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 22
785'2
794'0
784'0
791'6
5'6
786'0
10:25P
Dec 22
802'6
810'6
800'6
808'0
5'2
802'6
10:25P
Mar 23
817'0
824'4
815'4
824'0
7'2
816'6
10:25P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C2U
613'2
2'2
@S2U
1464'4
10'2
@W2U
791'6
5'6
@O2U
445'0
3'2
Stocks
MSFT
292.710000
- 0.760000
WMT
139.370000
6.770000
XOM
91.460000
-0.860000
TWX