0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Best Young Farmers/Ranchers-3
Farmer Faces 30 Years for Fraud, Theft
Global Fertilizer Outlook - 2
DTN Retail Fertilizer Trends
USDA Reports Preview
Best Young Farmers/Ranchers-2
GAO: Money Savings in Crop Insurance
Enlist Restrictions Eased in 10 States
Global Fertilizer Outlook - 1

Headline Sports
AP-Scorecard
Lawsuit accuses NCAA of antitrust violation in college ath
Paris 2024 chief pledges to find solutions to keep Olympic
The Yankees made a vintage Steinbrenner move to land Juan


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 465'0 469'2 465'0 469'2 3'4 468'2s 01:30P Chart for @C3Z Options for @C3Z
Mar 24 484'0 489'2 483'0 487'4 3'6 488'0s 03:48P Chart for @C4H Options for @C4H
May 24 495'6 500'6 494'4 498'6 3'6 499'4s 02:49P Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1296'0 1318'2 1292'0 1310'4 16'2 1311'6s 03:30P Chart for @S4F Options for @S4F
Mar 24 1316'0 1336'4 1311'6 1329'2 14'6 1330'2s 03:58P Chart for @S4H Options for @S4H
May 24 1330'0 1350'0 1326'4 1342'4 14'2 1344'2s 01:30P Chart for @S4K Options for @S4K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 23 4250 4254 4195 4240 1 4245s 01:27P Chart for @SM3Z Options for @SM3Z
Jan 24 4088 4118 4024 4070 - 17 4068s 03:29P Chart for @SM4F Options for @SM4F
Mar 24 3988 4011 3934 3982 - 4 3976s 03:19P Chart for @SM4H Options for @SM4H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 622'6 622'6 622'6 622'6 10'2 626'0s 01:27P Chart for @W3Z Options for @W3Z
Mar 24 631'2 645'0 621'6 642'4 8'6 642'2s 03:25P Chart for @W4H Options for @W4H
May 24 641'2 651'6 631'0 649'4 5'6 649'4s 03:12P Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 669'6 673'0 669'6 672'0 11'4 662'2s 01:30P Chart for @KW3Z Options for @KW3Z
Mar 24 655'0 668'4 646'2 667'2 11'4 667'4s 03:48P Chart for @KW4H Options for @KW4H
May 24 658'4 670'0 649'4 668'6 10'0 669'4s 01:27P Chart for @KW4K Options for @KW4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 210.525 213.600 210.000 210.025 0.125 210.275s 01:05P Chart for @GF4F Options for @GF4F
Mar 24 212.250 214.725 210.625 210.975 - 0.575 211.175s 01:05P Chart for @GF4H Options for @GF4H
Apr 24 215.850 218.475 213.700 214.000 - 1.225 214.425s 01:05P Chart for @GF4J Options for @GF4J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 164.000 164.775 162.200 162.200 - 1.100 162.350s 03:07P Chart for @LE3Z Options for @LE3Z
Feb 24 163.800 165.225 162.400 162.475 - 1.025 162.525s 02:30P Chart for @LE4G Options for @LE4G
Apr 24 167.000 168.300 165.775 165.925 - 0.725 165.950s 02:30P Chart for @LE4J Options for @LE4J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 23 16.33 16.35 16.25 16.25 -0.06 16.27s 04:00P Chart for @DA3Z Options for @DA3Z
Jan 24 16.90 16.94 16.55 16.58 -0.40 16.59s 04:00P Chart for @DA4F Options for @DA4F
Feb 24 17.15 17.15 16.82 16.83 -0.40 16.83s 04:00P Chart for @DA4G Options for @DA4G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 469'2 3'4
@S4F 1310'4 16'2
@W3Z 622'6 10'2
@O3Z 400'6 -10'4
Stocks
MSFT 370.9500 2.1500
WMT 152.4600 - 1.5800
XOM 98.4200 - 0.6900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 39% Dew Pt: 36oF
Barom: 29.8 Wind Dir: S
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:12 Sunset: 4:52
As reported at PHILLIPSBURG, MO at 4:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 43°F
Precip: 0%
High: 59°F
Low: 49°F
Precip: 61%
High: 58°F
Low: 37°F
Precip: 38%
High: 42°F
Low: 28°F
Precip: 0%
High: 51°F
Low: 27°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Continues Across Canadian Border, Cold Front Moves Through Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Thu Dec 7, 2023 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN