Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
495'4
496'4
485'4
487'4
-7'6
487'4s
03:32P
May 25
507'4
508'6
498'2
501'0
-7'0
500'4s
03:57P
Jul 25
510'6
512'0
502'2
504'2
-6'2
504'4s
03:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1060'4
1063'6
1047'4
1048'4
-11'0
1049'4s
01:30P
May 25
1075'6
1079'0
1063'4
1064'2
-10'2
1065'4s
03:51P
Jul 25
1090'0
1093'0
1078'6
1080'4
-9'0
1081'0s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
3060
3070
3005
3011
- 50
3014s
02:31P
May 25
3142
3149
3083
3089
- 52
3092s
03:52P
Jul 25
3211
3222
3155
3162
- 53
3164s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
587'6
592'4
579'6
582'0
-5'0
582'6s
03:58P
May 25
599'0
603'4
592'4
595'0
-3'2
595'4s
02:37P
Jul 25
609'4
614'0
603'6
605'4
-3'6
606'2s
03:58P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
606'0
614'6
601'2
603'6
-3'2
604'2s
02:59P
May 25
615'0
623'0
610'4
613'4
-2'4
613'6s
01:30P
Jul 25
624'2
631'4
619'6
622'6
-2'0
623'0s
02:31P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
265.150
266.150
264.450
265.175
- 0.400
264.900s
01:05P
Apr 25
265.100
266.025
264.400
265.025
- 0.175
264.825s
01:05P
May 25
263.700
264.750
263.075
263.775
- 0.100
263.600s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
200.950
201.300
199.650
200.825
0.150
200.775s
03:37P
Apr 25
196.975
197.700
196.300
196.775
196.775s
02:38P
Jun 25
192.100
192.900
191.700
192.150
0.275
192.100s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
20.31
20.32
20.11
20.11
-0.26
20.11s
04:00P
Mar 25
19.99
19.99
19.36
19.44
-0.62
19.44s
04:00P
Apr 25
19.50
19.58
19.22
19.23
-0.45
19.22s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5H
487'4
-7'6
@S5H
1048'4
-11'0
@W5H
582'0
-5'0
@O5H
350'2
-13'6
Stocks
MSFT
409.7500
- 6.0700
WMT
101.1500
- 1.7000
XOM
108.8900
0.4600
TWX
Local Conditions
Buffalo, MO
Chg Zip Code:
Temp:
39 o F
Feels Like:
32 o F
Humid:
79 %
Dew Pt:
33 o F
Barom:
30.09
Wind Dir:
SE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:07
Sunset:
5:42
As reported at PHILLIPSBURG, MO at 8:00 PM
Local Forecast
Buffalo, MO
Saturday
Sunday
Monday
Tuesday
Wednesday
High: 52 °F Low: 34 °F Precip: 80 %
High: 40 °F Low: 27 °F Precip: 0 %
High: 43 °F Low: 26 °F Precip: 70 %
High: 34 °F Low: 28 °F Precip: 70 %
High: 30 °F Low: 23 °F Precip: 70 %
View complete Local Weather
DTN Weather Summary