0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

Headline Sports
Ex-Rice football player pleads guilty in opioid death
Union committee rejects NFL labor deal; player reps to vot
7 Michigan school football players to be charged in hazing
Bruins land Kase by trading Backes, 1st-round pick to Duck
Union mulls terms aproved by NFL owners for new labor deal
Bjorkstrand injury is latest blow for hard-luck Blue Jacke
Wrestler adds to abuse allegations against university doct
Coverage of track coach's ban wins AP story of the year

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02:31P Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02:30P Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02:30P Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 01:30P Chart for @C0Z Options for @C0Z
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02:31P Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02:30P Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02:30P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 01:30P Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02:30P Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02:30P Chart for @S0N Options for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 01:21P Chart for @S0U Options for @S0U
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 01:30P Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02:30P Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02:30P Chart for @S0N Options for @S0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02:30P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 140.700 140.925 139.650 139.750 - 0.600 140.200s 02:30P Chart for @GF0H Options for @GF0H
Apr 20 142.450 142.575 141.250 141.725 - 0.425 142.100s 02:30P Chart for @GF0J Options for @GF0J
May 20 143.275 143.500 141.950 142.500 - 0.725 142.850s 01:05P Chart for @GF0K Options for @GF0K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.02 17.04 17.00 17.01 0.06 17.01 01:55P Chart for @DA0G Options for @DA0G
Mar 20 16.66 16.77 16.61 16.62 -0.04 16.64 01:55P Chart for @DA0H Options for @DA0H
Apr 20 16.75 16.82 16.50 16.56 -0.16 16.56 01:55P Chart for @DA0J Options for @DA0J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 472'6 480'0 468'0 468'2 -5'2 468'4s 01:30P Chart for @KW0H Options for @KW0H
May 20 480'2 486'6 475'0 475'2 -5'4 475'4s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 488'0 493'4 482'0 482'2 -6'0 482'2s 01:30P Chart for @KW0N Options for @KW0N
Sep 20 495'2 501'2 490'0 491'0 -6'0 490'2s 01:30P Chart for @KW0U Options for @KW0U
Dec 20 507'0 513'0 502'0 502'2 -5'6 502'0s 01:30P Chart for @KW0Z Options for @KW0Z
Mar 20 472'6 480'0 468'0 468'2 -5'2 468'4s 01:30P Chart for @KW0H Options for @KW0H
May 20 480'2 486'6 475'0 475'2 -5'4 475'4s 01:30P Chart for @KW0K Options for @KW0K
Jul 20 488'0 493'4 482'0 482'2 -6'0 482'2s 01:30P Chart for @KW0N Options for @KW0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2958 2890 2891 - 37 2892s 01:30P Chart for @SM0H Options for @SM0H
May 20 2983 3012 2946 2946 - 35 2948s 01:30P Chart for @SM0K Options for @SM0K
Jul 20 3031 3059 3000 3000 - 30 3001s 01:30P Chart for @SM0N Options for @SM0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 01:30P Chart for @W0H Options for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02:30P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0H 376'4 -1'4
@S0H 887'6 -2'2
@W0H 552'0 -9'0
@O0H 295'4 -2'4
Stocks
MSFT 177.990000 - 6.430000
WMT 118.500000 0.810000
XOM 59.145800 -0.714200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 35oF
Humid: 28% Dew Pt: 9oF
Barom: 30.59 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:55 Sunset: 5:59
As reported at SPRINGFIELD, MO at 2:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 11°F
Precip: 0%
High: 52°F
Low: 24°F
Precip: 0%
High: 48°F
Low: 37°F
Precip: 80%
High: 46°F
Low: 37°F
Precip: 80%
High: 44°F
Low: 30°F
Precip: 48%
View complete Local Weather
 
DTN Weather Summary
Dry, Mild Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread cool and dry conditions for primary crop areas today, which should last through the weekend. » More DTN Weather Commentary

Posted at 5:49AM Fri Feb 21, 2020 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN