0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Call the Market
DTN Retail Fertilizer Trends
RFK Downplays MAHA Commission Report
Carbon Pipeline Battle in Congress
Latest NASS Data Shows Dry Areas
Minding Ag's Business
USDA Weekly Crop Progress Report
Budget Reconciliation Bill Advances
View From the Cab

Headline Sports
Scottie Scheffler goes for 3 in a row by jumping right bac
AP-Scorecard
NFL teams can keep using the tush push after ban proposal
Ange Postecoglou delivers on second-season promise at Tott
Tottenham wins Europa League title by beating Man United 1
A new sports festival in Las Vegas is letting athletes use
Tottenham beats Man United to win Europa League title and
IndyCar explores independent governance after Penske cheat


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 454'4 462'0 453'4 460'0 6'4 461'0s 03:58P Chart for @C5N Options for @C5N
Sep 25 435'2 443'4 435'0 442'0 7'4 442'6s 03:32P Chart for @C5U Options for @C5U
Dec 25 448'4 456'0 448'2 454'6 7'0 455'4s 03:53P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'6 1067'4 1052'6 1061'6 9'6 1062'6s 03:47P Chart for @S5N Options for @S5N
Aug 25 1049'4 1063'4 1049'4 1057'6 8'6 1059'0s 03:48P Chart for @S5Q Options for @S5Q
Sep 25 1033'0 1048'4 1033'0 1043'0 10'4 1044'4s 01:30P Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2924 2944 2915 2937 15 2941s 03:46P Chart for @SM5N Options for @SM5N
Aug 25 2970 2980 2951 2973 17 2977s 02:44P Chart for @SM5Q Options for @SM5Q
Sep 25 2985 3010 2980 3003 18 3005s 03:26P Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 546'0 556'2 545'0 548'2 3'2 549'2s 02:31P Chart for @W5N Options for @W5N
Sep 25 559'6 570'4 559'0 562'6 4'0 563'6s 03:46P Chart for @W5U Options for @W5U
Dec 25 580'2 591'6 580'0 584'0 5'2 585'4s 02:46P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 536'0 547'6 535'2 540'0 4'2 540'4s 03:52P Chart for @KW5N Options for @KW5N
Sep 25 550'0 561'4 549'4 554'4 4'6 554'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 25 572'2 583'0 571'2 576'0 5'2 576'6s 01:30P Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 296.250 296.625 295.550 296.025 0.300 296.300s 02:30P Chart for @GF5K Options for @GF5K
Aug 25 297.925 297.925 295.575 296.575 - 1.075 296.425s 03:06P Chart for @GF5Q Options for @GF5Q
Sep 25 296.350 296.550 294.250 295.100 - 1.150 295.050s 01:05P Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 213.250 214.325 212.825 214.200 0.975 214.150s 02:31P Chart for @LE5M Options for @LE5M
Aug 25 207.850 208.800 207.400 208.725 0.800 208.650s 02:53P Chart for @LE5Q Options for @LE5Q
Oct 25 205.300 206.325 204.925 206.075 0.775 206.075s 01:05P Chart for @LE5V Options for @LE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.53 18.59 18.51 18.56 0.02 18.55s 04:00P Chart for @DA5K Options for @DA5K
Jun 25 19.00 19.70 18.96 19.45 0.68 19.63s 04:00P Chart for @DA5M Options for @DA5M
Jul 25 19.06 19.74 19.06 19.45 0.62 19.65s 04:00P Chart for @DA5N Options for @DA5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 460'0 6'4
@S5N 1061'6 9'6
@W5N 548'2 3'2
@O5N 359'6 3'0
Stocks
MSFT 452.5700 - 5.6000
WMT 96.430000 -1.370000
XOM 103.6600 - 1.2900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 44% Dew Pt: 48oF
Barom: 29.97 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:56 Sunset: 8:18
As reported at PHILLIPSBURG, MO at 3:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 73°F
Low: 53°F
Precip: 36%
High: 69°F
Low: 51°F
Precip: 62%
High: 69°F
Low: 45°F
Precip: 80%
High: 66°F
Low: 53°F
Precip: 80%
High: 62°F
Low: 58°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Showers Continue in Northeast Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:12PM Wed May 21, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN