0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules

Headline Sports
AP-Scorecard
Pistons stun Raptors 106-104 in Casey's return to Toronto
Hoosiers defense shuts down No. 24 Marquette in 96-73 upse
No. 10 Kentucky coasts past North Dakota 96-58
Correction: Predators-Sharks story
Gasol, Grizzlies hold off Bucks late for 116-113 win
George scores 35 points, leads Thunder past Knicks 128-103
Magic come back to beat 76ers 111-106 in Butler's debut

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 368'0 366'4 368'0 1'0 367'0 10:49P Chart for @C8Z Options for @C8Z
Mar 19 377'6 379'0 377'6 379'0 1'0 378'0 10:49P Chart for @C9H Options for @C9H
May 19 385'6 386'2 385'2 386'2 0'4 385'6 10:49P Chart for @C9K Options for @C9K
Jul 19 392'2 393'0 392'2 393'0 0'6 392'2 10:49P Chart for @C9N Options for @C9N
Sep 19 393'6 394'0 393'4 394'0 0'2 393'6 10:49P Chart for @C9U Options for @C9U
Dec 18 366'6 368'0 366'4 368'0 1'0 367'0 10:49P Chart for @C8Z Options for @C8Z
Mar 19 377'6 379'0 377'6 379'0 1'0 378'0 10:49P Chart for @C9H Options for @C9H
May 19 385'6 386'2 385'2 386'2 0'4 385'6 10:49P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X Options for @S8X
Jan 19 884'2 889'4 883'6 888'4 5'0 883'4 10:49P Chart for @S9F Options for @S9F
Mar 19 896'6 902'4 896'6 901'6 5'0 896'6 10:49P Chart for @S9H Options for @S9H
May 19 910'0 916'0 910'0 915'2 5'0 910'2 10:49P Chart for @S9K Options for @S9K
Jul 19 923'4 928'6 923'4 928'2 5'0 923'2 10:49P Chart for @S9N Options for @S9N
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X Options for @S8X
Jan 19 884'2 889'4 883'6 888'4 5'0 883'4 10:49P Chart for @S9F Options for @S9F
Mar 19 896'6 902'4 896'6 901'6 5'0 896'6 10:49P Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 120.375 121.075 120.250 120.350 - 0.050 120.575s 04:10P Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.950 149.100 148.700 149.050 148.975s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 146.725 148.000 146.125 146.800 146.975s 02:30P Chart for @GF9F Options for @GF9F
Mar 19 143.900 144.675 143.025 143.675 - 0.325 143.800s 02:49P Chart for @GF9H Options for @GF9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.59 14.59 14.59 14.59 0.02 14.57 10:49P Chart for @DA8X Options for @DA8X
Dec 18 14.91 14.91 14.91 14.91 0.01 14.90 09:30P Chart for @DA8Z Options for @DA8Z
Jan 19 15.13 15.13 15.13 15.13 0.02 15.11 10:49P Chart for @DA9F Options for @DA9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 480'6 483'4 480'6 483'4 2'4 481'0 10:48P Chart for @KW8Z Options for @KW8Z
Mar 19 504'2 506'6 504'0 506'2 2'0 504'2 10:48P Chart for @KW9H Options for @KW9H
May 19 517'0 519'4 516'6 519'4 2'2 517'2 10:48P Chart for @KW9K Options for @KW9K
Jul 19 529'2 531'6 529'2 531'2 1'6 529'4 10:48P Chart for @KW9N Options for @KW9N
Sep 19 543'6 543'6 543'6 543'6 0'0 543'6 10:48P Chart for @KW9U Options for @KW9U
Dec 18 480'6 483'4 480'6 483'4 2'4 481'0 10:48P Chart for @KW8Z Options for @KW8Z
Mar 19 504'2 506'6 504'0 506'2 2'0 504'2 10:48P Chart for @KW9H Options for @KW9H
May 19 517'0 519'4 516'6 519'4 2'2 517'2 10:48P Chart for @KW9K Options for @KW9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3058 3074 3057 3068 11 3057 10:48P Chart for @SM8Z Options for @SM8Z
Jan 19 3076 3093 3076 3089 13 3076 10:48P Chart for @SM9F Options for @SM9F
Mar 19 3101 3118 3101 3114 12 3102 10:48P Chart for @SM9H Options for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 507'4 503'0 506'4 3'4 503'0 10:48P Chart for @W8Z Options for @W8Z
Mar 19 512'0 515'6 512'0 515'0 3'0 512'0 10:48P Chart for @W9H Options for @W9H
May 19 520'6 524'4 520'6 523'4 2'4 521'0 10:48P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 368'0 1'0
@S8X 872'0 3'2
@W8Z 506'4 3'4
@O8Z 288'0 -0'4
Stocks
MSFT 104.970000 - 1.510000
WMT 101.530000 - 1.410000
XOM 77.390000 -0.610000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 66% Dew Pt: 19oF
Barom: 30.32 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:52 Sunset: 5:03
As reported at SPRINGFIELD, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 19°F
Precip: 20%
High: 55°F
Low: 29°F
Precip: 0%
High: 53°F
Low: 35°F
Precip: 0%
High: 39°F
Low: 32°F
Precip: 74%
High: 47°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Thursday in Delta, Southeast Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Midwest and mid-Atlantic will see freezing precip Thursday. The Southeast will see heavy rain and possible flooding. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 1:06PM Wed Nov 14, 2018 CST

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN