0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Spring Wheat Tour Day 1 Results
Farmers to House Ag: Farms in Trouble
Question 3 Survives in Massachusetts
USDA Weekly Crop Progress Report
Biden Drops Out of Presidential Race
EPA Rolls Out $4.3 B in Climate Grants
View From the Cab
USDA July 1 Cattle on Feed Report
Ag Seeks SAF Feedstock Mandate on 45Z

Headline Sports
Brandon Lowe hits 2-run home run as Rays beat Blue Jays 4-
Luis Arraez, Jurickson Profar hit back-to-back homers as P
AP-Scorecard
Chisholm, Gordon and SU+00A0nchez power Marlins to a 6-3 w
Skenes takes first loss in 12 career big league starts, Ca
JosU+0082 RamU+00A1rez homers as AL Central-leading Guardi
New Zealand Olympic soccer team complains after Canadian t
Reds-Braves game is postponed because of rain, doubleheade


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 401'4 402'0 400'0 400'0 -2'4 402'4 09:03P Chart for @C4U Options for @C4U
Dec 24 416'4 417'4 415'2 415'4 -1'6 417'2 09:03P Chart for @C4Z Options for @C4Z
Mar 25 430'0 431'2 428'6 429'4 -1'6 431'2 09:03P Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1115'2 1116'6 1111'0 1112'6 -4'6 1117'4 09:04P Chart for @S4Q Options for @S4Q
Sep 24 1069'6 1072'2 1064'6 1066'6 -5'0 1071'6 09:04P Chart for @S4U Options for @S4U
Nov 24 1075'0 1076'6 1068'6 1070'6 -4'6 1075'4 09:04P Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3427 3438 3414 3419 - 8 3427 09:04P Chart for @SM4Q Options for @SM4Q
Sep 24 3260 3262 3236 3241 - 13 3254 09:04P Chart for @SM4U Options for @SM4U
Oct 24 3171 3180 3152 3158 - 13 3171 09:04P Chart for @SM4V Options for @SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 24 542'4 542'4 537'2 540'0 -2'6 542'6 09:03P Chart for @W4U Options for @W4U
Dec 24 567'6 567'6 561'6 564'4 -3'2 567'6 09:03P Chart for @W4Z Options for @W4Z
Mar 25 588'0 588'0 583'0 585'4 -3'2 588'6 09:03P Chart for @W5H Options for @W5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 24 566'0 566'4 561'4 563'0 -3'6 566'6 09:03P Chart for @KW4U Options for @KW4U
Dec 24 582'0 583'0 578'0 580'2 -3'0 583'2 09:03P Chart for @KW4Z Options for @KW4Z
Mar 25 596'4 596'4 592'0 593'2 -3'4 596'6 09:03P Chart for @KW5H Options for @KW5H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 256.675 259.200 255.625 258.675 2.350 258.750s 02:48P Chart for @GF4Q Options for @GF4Q
Sep 24 256.675 259.100 255.525 258.475 2.100 258.600s 02:38P Chart for @GF4U Options for @GF4U
Oct 24 256.950 258.825 255.375 258.350 2.175 258.425s 01:05P Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 183.825 186.600 183.800 186.400 2.375 186.300s 03:56P Chart for @LE4Q Options for @LE4Q
Oct 24 184.350 186.300 184.325 186.175 1.525 186.125s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 185.775 187.600 185.725 187.450 1.375 187.400s 01:05P Chart for @LE4Z Options for @LE4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 24 19.90 19.88 Chart for @DA4N Options for @DA4N
Aug 24 20.38 20.41 20.38 20.41 0.15 20.26 08:59P Chart for @DA4Q Options for @DA4Q
Sep 24 21.08 21.05 Chart for @DA4U Options for @DA4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4U 400'0 -2'4
@S4Q 1113'0 -4'4
@W4U 540'0 -2'6
@O4U 340'0 -1'0
Stocks
MSFT 444.8500 1.9100
WMT 70.6500 0.2700
XOM 113.4100 - 1.8600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 76% Dew Pt: 68oF
Barom: 30.03 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:09 Sunset: 8:25
As reported at PHILLIPSBURG, MO at 8:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 66°F
Precip: 0%
High: 87°F
Low: 67°F
Precip: 0%
High: 83°F
Low: 68°F
Precip: 49%
High: 82°F
Low: 67°F
Precip: 70%
High: 86°F
Low: 69°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Another Day of Southern Showers Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Tue Jul 23, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN