0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range
Rural Resilience - 3

Headline Sports
Billie Jean King, 82, earns a college degree 65 years afte
AP-Scorecard
Alexander Rossi still hoping to compete in Indianapolis 50
Newhook scores in OT to lift Canadiens over Sabres 3-2 in
Fudd scores season-high 12, Bueckers adds 18 to lead Wings
Bellinger, Chisholm hit 2-run homers in 7th-inning rally,
Dahlin's third-period goal sends Sabres-Canadiens' 2nd-rou
Jake Bauers homers, drives in 4 runs as the Brewers beat t

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
May 18, 1880
6th Kentucky Derby: George Lewis aboard Fonso wins in 2:37´

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 479'4 475'0 478'6 1'6 477'0 09:57P Chart for @C6N Options for @C6N
Sep 26 482'0 484'0 480'0 483'2 1'0 482'2 09:57P Chart for @C6U Options for @C6U
Dec 26 497'6 499'6 495'4 498'4 0'4 498'0 09:57P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1216'0 1211'4 1214'4 1'4 1213'0 09:57P Chart for @S6N Options for @S6N
Aug 26 1210'4 1213'6 1209'4 1212'2 1'2 1211'0 09:57P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1197'4 1193'0 1196'6 1'4 1195'2 09:57P Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3345 3361 3338 3355 10 3345 09:57P Chart for @SM6N Options for @SM6N
Aug 26 3285 3300 3280 3293 8 3285 09:57P Chart for @SM6Q Options for @SM6Q
Sep 26 3243 3263 3241 3258 12 3246 09:57P Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 666'0 673'2 664'0 669'2 4'6 664'4 09:57P Chart for @W6N Options for @W6N
Sep 26 679'4 685'6 677'2 681'4 3'6 677'6 09:57P Chart for @W6U Options for @W6U
Dec 26 697'0 703'4 695'6 699'6 3'4 696'2 09:57P Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 705'6 715'0 704'2 710'0 6'2 703'6 09:57P Chart for @KW6N Options for @KW6N
Sep 26 714'0 724'4 714'0 718'6 5'0 713'6 09:57P Chart for @KW6U Options for @KW6U
Dec 26 728'2 737'0 727'0 731'4 4'0 727'4 09:57P Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 369.450 369.600 367.750 368.575 0.125 368.800s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 363.100 363.750 358.100 358.775 - 2.600 358.850s 02:30P Chart for @GF6Q Options for @GF6Q
Sep 26 360.650 361.500 355.500 356.125 - 2.975 356.200s 02:31P Chart for @GF6U Options for @GF6U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 253.100 253.375 - 0.525 253.375s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 246.800 247.125 - 0.775 247.150s 02:30P Chart for @LE6Q Options for @LE6Q
Oct 26 240.675 241.700 238.600 238.875 - 0.925 238.950s 01:05P Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 26 16.94 16.95 Chart for @DA6K Options for @DA6K
Jun 26 16.87 16.88 16.87 16.87 -0.07 16.94 08:50P Chart for @DA6M Options for @DA6M
Jul 26 17.49 17.50 Chart for @DA6N Options for @DA6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 478'6 1'6
@S6N 1214'4 1'4
@W6N 669'2 4'6
@O6N 372'0 -1'0
Stocks
MSFT 423.5400 1.6200
WMT 133.3400 1.8900
XOM 160.4900 2.5700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 79% Dew Pt: 66oF
Barom: 29.88 Wind Dir: S
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:58 Sunset: 8:16
As reported at PHILLIPSBURG, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 75°F
Low: 61°F
Precip: 75%
High: 64°F
Low: 55°F
Precip: 80%
High: 72°F
Low: 57°F
Precip: 69%
High: 74°F
Low: 61°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Front Pushing through Southern Plains, Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A sharp cold front will trigger major severe weather Monday, with tornadoes, large hail, and heavy rain across the Plains and Midwest. » More DTN Weather Commentary

Posted at 12:39PM Mon May 18, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN