0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take
The Market's Fine Print
EPA Docs Show Oil's Influence on RFS
KS, MO Farmers Dealing with Drought

Headline Sports
AP-Scorecard
The Latest: Contreras puts National League on the board
As MLB mulls rule changes, union hints at work stoppage
The Latest: Aaron Judge homer gives AL a 1-0 lead
Anthony Joshua can't escape talk of Deontay Wilder
AP Sportlight

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 346'2 348'6 346'2 348'0 1'6 346'2 09:11P Chart for @C8U Options for @C8U
Dec 18 359'6 362'4 359'6 361'6 2'0 359'6 09:11P Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'2 371'4 373'4 1'6 371'6 09:11P Chart for @C9H Options for @C9H
May 19 379'0 380'4 379'0 380'2 2'0 378'2 09:11P Chart for @C9K Options for @C9K
Jul 19 385'2 386'6 384'4 386'4 2'0 384'4 09:11P Chart for @C9N Options for @C9N
Sep 18 346'2 348'6 346'2 348'0 1'6 346'2 09:11P Chart for @C8U Options for @C8U
Dec 18 359'6 362'4 359'6 361'6 2'0 359'6 09:11P Chart for @C8Z Options for @C8Z
Mar 19 371'4 374'2 371'4 373'4 1'6 371'6 09:11P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 839'0 847'4 837'4 844'4 5'0 839'4 09:11P Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 843'2 850'2 5'2 845'0 09:11P Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 853'0 860'2 5'0 855'2 09:11P Chart for @S8X Options for @S8X
Jan 19 865'0 873'4 863'4 870'6 5'2 865'4 09:11P Chart for @S9F Options for @S9F
Mar 19 874'0 882'4 874'0 879'6 5'0 874'6 09:11P Chart for @S9H Options for @S9H
Aug 18 839'0 847'4 837'4 844'4 5'0 839'4 09:11P Chart for @S8Q Options for @S8Q
Sep 18 845'0 853'2 843'2 850'2 5'2 845'0 09:11P Chart for @S8U Options for @S8U
Nov 18 855'0 863'4 853'0 860'2 5'0 855'2 09:11P Chart for @S8X Options for @S8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.475 107.600 106.125 106.900 - 0.500 106.425s 02:42P Chart for @LE8Q Options for @LE8Q
Oct 18 109.050 109.450 108.075 108.825 - 0.150 108.500s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 113.000 113.375 112.250 112.925 - 0.075 112.625s 04:10P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 153.175 153.175 150.875 151.775 - 1.100 151.275s 04:09P Chart for @GF8Q Options for @GF8Q
Sep 18 153.200 153.225 151.100 152.150 - 0.750 151.700s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 153.225 153.225 151.375 152.325 - 0.625 152.000s 01:05P Chart for @GF8V Options for @GF8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 18 14.24 14.24 Chart for @DA8N Options for @DA8N
Aug 18 15.01 15.01 15.01 15.01 0.01 15.00 08:27P Chart for @DA8Q Options for @DA8Q
Sep 18 15.46 15.45 Chart for @DA8U Options for @DA8U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 490'6 497'6 490'4 495'6 5'0 490'6 09:11P Chart for @KW8U Options for @KW8U
Dec 18 515'0 521'2 515'0 520'4 5'4 515'0 09:11P Chart for @KW8Z Options for @KW8Z
Mar 19 534'6 539'4 534'6 538'2 5'0 533'2 09:11P Chart for @KW9H Options for @KW9H
May 19 538'0 547'6 538'0 542'4 5'2 542'6s 09:11P Chart for @KW9K Options for @KW9K
Jul 19 547'4 550'0 547'4 550'0 2'6 547'2 09:11P Chart for @KW9N Options for @KW9N
Sep 18 490'6 497'6 490'4 495'6 5'0 490'6 09:11P Chart for @KW8U Options for @KW8U
Dec 18 515'0 521'2 515'0 520'4 5'4 515'0 09:11P Chart for @KW8Z Options for @KW8Z
Mar 19 534'6 539'4 534'6 538'2 5'0 533'2 09:11P Chart for @KW9H Options for @KW9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3291 3312 3289 3297 6 3291 09:09P Chart for @SM8Q Options for @SM8Q
Sep 18 3282 3301 3278 3285 4 3281 09:09P Chart for @SM8U Options for @SM8U
Oct 18 3281 3294 3277 3281 4 3277 09:09P Chart for @SM8V Options for @SM8V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 498'2 505'0 498'0 503'4 5'6 497'6 09:11P Chart for @W8U Options for @W8U
Dec 18 512'6 518'6 512'2 517'4 5'2 512'2 09:11P Chart for @W8Z Options for @W8Z
Mar 19 526'2 532'0 526'2 531'4 5'4 526'0 09:11P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 348'0 1'6
@S8Q 844'4 5'0
@W8U 503'4 5'6
@O8U 231'0 0'0
Stocks
MSFT 105.950000 1.040000
WMT 88.190000 0.550000
XOM 82.310000 -0.180000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 85% Dew Pt: 74oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:07 Sunset: 8:32
As reported at SPRINGFIELD, MO at 9:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 72°F
Precip: 80%
High: 93°F
Low: 72°F
Precip: 40%
High: 96°F
Low: 75°F
Precip: 20%
High: 94°F
Low: 73°F
Precip: 0%
High: 95°F
Low: 69°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain in Central Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Central and south-central Plains to see rain today. The Southeast will see lighter rain. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:54AM Tue Jul 17, 2018 CDT

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN