MFA Incorporated
Visit MFA Incorporated
  Home
  CUB CADET
  STIHL Power Tools
  Contact Us
  W-W Livestock Equipment
  Manager's Comments
  MFA Health Track
  QLF Quality Liquid Feeds
  Cattle News
  Dairy News
  Quotes
  Weather
  Futures

Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 81% Dew Pt: 50oF
Barom: 30.15 Wind Dir: N
Cond: Sunny Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 7:38
As reported at SPRINGFIELD, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 80°F
Low: 54°F
Precip: 0%
High: 84°F
Low: 56°F
Precip: 0%
High: 88°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
High: 89°F
Low: 67°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Next Rain Chance Monday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary

Posted at 2:08PM Fri Sep 3, 2010 CDT

Quotes
Name Exchg Last Chg Time
CORN (C0U) CBOT 449'6s 16'6 1:42P09/03/2010   1:42:00PM CST
CORN (C0Z) CBOT 464'4s 17'0 1:42P09/03/2010   1:42:00PM CST
CORN (C1H) CBOT 477'6s 17'0 1:42P09/03/2010   1:42:00PM CST
CORN (C1K) CBOT 482'4s 15'2 1:42P09/03/2010   1:42:00PM CST
CORN (C1N) CBOT 486'4s 13'6 1:42P09/03/2010   1:42:00PM CST
CORN (@C0U) CBOT 449'6s 16'6 1:40P09/03/2010   1:40:00PM CST
CORN (@C0Z) CBOT 464'4s 17'0 1:40P09/03/2010   1:40:00PM CST
CORN (@C1H) CBOT 477'6s 17'0 1:40P09/03/2010   1:40:00PM CST
SOYBEANS (S0U) CBOT 1029'6s 22'2 1:42P09/03/2010   1:42:00PM CST
SOYBEANS (S0X) CBOT 1035'0s 26'0 1:42P09/03/2010   1:42:00PM CST
SOYBEANS (S1F) CBOT 1043'6s 25'2 1:42P09/03/2010   1:42:00PM CST
SOYBEANS (S1H) CBOT 1049'0s 24'0 1:42P09/03/2010   1:42:00PM CST
SOYBEANS (S1K) CBOT 1051'2s 22'0 1:42P09/03/2010   1:42:00PM CST
SOYBEANS (@S0U) CBOT 1029'6s 22'2 1:40P09/03/2010   1:40:00PM CST
SOYBEANS (@S0X) CBOT 1035'0s 26'0 1:40P09/03/2010   1:40:00PM CST
SOYBEANS (@S1F) CBOT 1043'6s 25'2 1:40P09/03/2010   1:40:00PM CST
LIVE CATTLE (LC0V) CME 98.450s 0.000 1:15P09/03/2010   1:15:00PM CST
LIVE CATTLE (LC0Z) CME 100.650s - 0.675 1:15P09/03/2010   1:15:00PM CST
LIVE CATTLE (LC1G) CME 101.650s - 0.200 1:15P09/03/2010   1:15:00PM CST
FEEDER CATTLE (FC0U) CME 114.175s - 0.575 1:15P09/03/2010   1:15:00PM CST
FEEDER CATTLE (FC0V) CME 115.075s - 0.425 1:15P09/03/2010   1:15:00PM CST
FEEDER CATTLE (FC0X) CME 116.025s - 0.250 1:15P09/03/2010   1:15:00PM CST
MILK CLASS III (DA0U) CME 16.16s 0.03 1:16P09/03/2010   1:16:00PM CST
MILK CLASS III (DA0V) CME 15.63s - 0.02 1:16P09/03/2010   1:16:00PM CST
MILK CLASS III (DA0X) CME 14.94s - 0.04 1:16P09/03/2010   1:16:00PM CST
HARD RED WINTER WHEAT (KW0U) KCBT 743'4s 25'4 1:29P09/03/2010   1:29:00PM CST
HARD RED WINTER WHEAT (KW0Z) KCBT 757'6s 25'4 1:29P09/03/2010   1:29:00PM CST
HARD RED WINTER WHEAT (KW1H) KCBT 768'4s 25'0 1:29P09/03/2010   1:29:00PM CST
HARD RED WINTER WHEAT (KW1K) KCBT 759'2s 23'0 1:29P09/03/2010   1:29:00PM CST
HARD RED WINTER WHEAT (KW1N) KCBT 733'2s 15'0 1:29P09/03/2010   1:29:00PM CST
HARD RED WINTER WHEAT (@KW0U) KCBT 743'4s 25'4 1:37P09/03/2010   1:37:00PM CST
HARD RED WINTER WHEAT (@KW0Z) KCBT 757'6s 25'4 1:37P09/03/2010   1:37:00PM CST
HARD RED WINTER WHEAT (@KW1H) KCBT 768'4s 25'0 1:37P09/03/2010   1:37:00PM CST
SOYBEAN MEAL (SM0U) CBOT 3082s 60 1:42P09/03/2010   1:42:00PM CST
SOYBEAN MEAL (SM0V) CBOT 3014s 66 1:42P09/03/2010   1:42:00PM CST
SOYBEAN MEAL (SM0Z) CBOT 3033s 72 1:42P09/03/2010   1:42:00PM CST

 - Mouse over for last update


DTN Ag Headline News
EU Rules Help Soy Sales
Letter From the Editor
Iowans Target Direct Payments
USDA Addressing Sugar Beet Case
Covering the Basis
MBAg by Adam Erwin
VeraSun Creditors Go After Farmers
View From the Cab
New Trend of Vertical Tillage

Headline Sports
NCAA rules Masoli eligible, ...
Nadal, Venus move on at US Open
Body of boxing promoter's son ...
Rafa, Venus move on at US Open
Tiger has to rally to keep playing
ICC: fixing case is most serious ...
Dodge faces win-or-else season ...
Preseason NFL Standings

Headline News
Unemployment Rate Rises in August ...
Earl Floods Outer Banks, Heads ...
Gates Sees Progress in Afghan ...
Japan Approves Sanctions Against ...
Feds to Investigate Gulf Platform ...
US, SKorea to Hold More Naval ...
Crowds Attack Home of Iran Opp. ...
Stocks Extend Rally After Jobs ...

My Market Watch
Click Here to Customize
Commodities
CORN ( Sep 10 ) CBOT
4496 166 1:42P09/03/2010   1:42:00PM CST
SOYBEANS ( Sep 10 ) CBOT
10296 222 1:42P09/03/2010   1:42:00PM CST
WHEAT ( Sep 10 ) CBOT
7082 274 1:43P09/03/2010   1:43:00PM CST
OATS ( Sep 10 ) CBOT
2830 110 1:43P09/03/2010   1:43:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
24.29 0.35 3:00P09/03/2010   3:00:00PM CST
WAL-MART STORES NYSE
52.04 0.28 3:01P09/03/2010   3:01:00PM CST
EXXONMOBIL [Del NYSE
61.32 0.26 3:00P09/03/2010   3:00:00PM CST
TIME WARNER [De NYSE
31.72 0.32 3:00P09/03/2010   3:00:00PM CST

 - Mouse over for last update


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN