0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

Headline Sports
AP-Scorecard
FIFA slashes price of some World Cup tickets to $60 after
Trio of Russian athletes barred from luge World Cup in Lak
Australia star Steve Smith ruled out of 3rd Ashes cricket
Driver who rammed through crowd at Liverpool soccer parade
Indiana's Curt Cignetti becomes the first back-to-back win
Christensen and Rashford give Barcelona win over 3rd-tier
ACC's shift to new football scheduling model will have 12

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 16, 1944
Battle of Bulge begins in Belgium

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 439'6 440'0 435'4 436'0 -3'2 436'4s 05:21P Chart for @C6H Options for @C6H
May 26 447'4 448'0 443'4 444'0 -3'2 444'4s 05:03P Chart for @C6K Options for @C6K
Jul 26 453'6 454'0 449'6 450'4 -2'6 451'0s 05:19P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1072'0 1076'2 1059'4 1063'2 -9'0 1062'6s 05:13P Chart for @S6F Options for @S6F
Mar 26 1081'6 1086'0 1069'2 1072'4 -9'4 1071'6s 05:11P Chart for @S6H Options for @S6H
May 26 1093'4 1097'4 1081'2 1083'4 -10'0 1083'0s 05:04P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3035 3069 3017 3027 - 11 3024s 04:52P Chart for @SM6F Options for @SM6F
Mar 26 3060 3103 3055 3063 - 5 3061s 05:09P Chart for @SM6H Options for @SM6H
May 26 3105 3141 3098 3104 - 3 3103s 04:52P Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 521'0 522'2 507'4 509'0 -11'2 509'4s 05:09P Chart for @W6H Options for @W6H
May 26 530'0 530'4 518'2 519'4 -9'4 519'4s 04:45P Chart for @W6K Options for @W6K
Jul 26 540'0 540'0 529'0 530'0 -8'4 529'6s 04:50P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 512'2 514'2 504'4 504'4 -7'0 505'0s 05:21P Chart for @KW6H Options for @KW6H
May 26 526'4 526'4 517'0 517'0 -6'6 517'4s 04:55P Chart for @KW6K Options for @KW6K
Jul 26 539'4 539'4 530'4 531'0 -6'2 531'2s 01:30P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 03:38P Chart for @GF6F Options for @GF6F
Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 01:05P Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 02:30P Chart for @LE5Z Options for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 03:47P Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.87 15.84 Chart for @DA5Z Options for @DA5Z
Jan 26 15.92 15.85 Chart for @DA6F Options for @DA6F
Feb 26 15.75 15.65 Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 436'0 -3'2
@S6F 1063'2 -9'0
@W6H 509'0 -11'2
@O6H 278'2 -3'6
Stocks
MSFT 476.3900 1.5700
WMT 115.4200 - 1.3700
XOM 114.6800 - 3.0800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 59% Dew Pt: 37oF
Barom: 29.88 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:19 Sunset: 4:54
As reported at PHILLIPSBURG, MO at 5:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 55°F
Low: 33°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 39%
High: 55°F
Low: 30°F
Precip: 80%
High: 45°F
Low: 22°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving Into Northern Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread precipitation and strong winds for the Northern Plains and Canadian Prairies. Warm temperatures continue. » More DTN Weather Commentary

Posted at 12:07PM Tue Dec 16, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN