0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Ag Research Spending and the Farm Bill
DTN Retail Fertilizer Trends
Production Blog
Family Business Matters
Hot Combine Sales Reveal Run for Tech
SVB: A Major Player in Ag-Tech Space
Interest Rates Slow Farmland Value Rise
Ethanol-Diesel Tech Company Gets $30M
USDA Reports Review

Headline Sports
AP-Scorecard
NYC guards lead Michigan State, K-State to Sweet 16 at MSG
Michael Jordan considering sale of Hornets; no deal immine
Astros star Altuve has surgery on broken thumb, a WBC inju
After player input, MLB allows some pitch clock delays
Clippers' George has knee sprain, reevaluated in 2-3 weeks


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 23 631'2 636'0 623'2 633'4 3'4 633'4s 03:58P Chart for @C3K Options for @C3K
Jul 23 612'4 614'4 604'0 611'4 0'4 611'6s 03:59P Chart for @C3N Options for @C3N
Sep 23 563'6 564'6 554'4 561'0 -1'6 561'6s 03:38P Chart for @C3U Options for @C3U
Dec 23 556'4 558'0 547'4 554'0 -2'2 554'4s 03:59P Chart for @C3Z Options for @C3Z
Mar 24 565'0 566'0 556'0 563'0 -2'0 563'2s 02:53P Chart for @C4H Options for @C4H
May 23 631'2 636'0 623'2 633'4 3'4 633'4s 03:58P Chart for @C3K Options for @C3K
Jul 23 612'4 614'4 604'0 611'4 0'4 611'6s 03:59P Chart for @C3N Options for @C3N
Sep 23 563'6 564'6 554'4 561'0 -1'6 561'6s 03:38P Chart for @C3U Options for @C3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 23 1467'6 1472'0 1443'2 1448'4 -18'4 1448'4s 03:49P Chart for @S3K Options for @S3K
Jul 23 1448'4 1452'4 1422'4 1425'2 -23'4 1425'0s 03:51P Chart for @S3N Options for @S3N
Aug 23 1403'0 1406'2 1377'0 1378'6 -25'4 1378'0s 01:30P Chart for @S3Q Options for @S3Q
Sep 23 1331'4 1331'4 1303'6 1305'2 -25'6 1304'6s 01:30P Chart for @S3U Options for @S3U
Nov 23 1297'0 1299'0 1270'4 1273'2 -23'4 1272'4s 03:58P Chart for @S3X Options for @S3X
May 23 1467'6 1472'0 1443'2 1448'4 -18'4 1448'4s 03:49P Chart for @S3K Options for @S3K
Jul 23 1448'4 1452'4 1422'4 1425'2 -23'4 1425'0s 03:51P Chart for @S3N Options for @S3N
Aug 23 1403'0 1406'2 1377'0 1378'6 -25'4 1378'0s 01:30P Chart for @S3Q Options for @S3Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 23 162.450 162.650 160.625 162.300 - 0.125 162.300s 03:08P Chart for @LE3J Options for @LE3J
Jun 23 156.150 156.250 154.375 156.050 - 0.250 155.900s 02:30P Chart for @LE3M Options for @LE3M
Aug 23 156.000 156.250 154.600 156.050 - 0.075 155.975s 03:46P Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 188.800 189.025 188.000 188.450 - 0.525 188.250s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 194.800 194.900 192.850 194.400 - 0.325 194.375s 02:30P Chart for @GF3J Options for @GF3J
May 23 199.825 199.825 197.725 198.850 - 0.775 198.775s 02:54P Chart for @GF3K Options for @GF3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 23 18.05 18.07 18.03 18.04 -0.01 18.04s 04:00P Chart for @DA3H Options for @DA3H
Apr 23 19.00 19.48 18.80 19.31 0.37 19.36s 04:00P Chart for @DA3J Options for @DA3J
May 23 18.40 18.85 18.31 18.64 0.23 18.67s 04:00P Chart for @DA3K Options for @DA3K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 23 818'4 822'6 791'2 811'6 -9'0 811'2s 03:19P Chart for @KW3K Options for @KW3K
Jul 23 804'4 808'2 780'6 799'0 -7'4 799'2s 02:50P Chart for @KW3N Options for @KW3N
Sep 23 804'6 806'6 781'0 797'6 -7'4 798'2s 01:30P Chart for @KW3U Options for @KW3U
Dec 23 810'2 810'2 785'2 801'4 -7'6 801'6s 01:30P Chart for @KW3Z Options for @KW3Z
Mar 24 803'0 809'4 786'4 801'2 -8'4 800'6s 01:20P Chart for @KW4H Options for @KW4H
May 23 818'4 822'6 791'2 811'6 -9'0 811'2s 03:19P Chart for @KW3K Options for @KW3K
Jul 23 804'4 808'2 780'6 799'0 -7'4 799'2s 02:50P Chart for @KW3N Options for @KW3N
Sep 23 804'6 806'6 781'0 797'6 -7'4 798'2s 01:30P Chart for @KW3U Options for @KW3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 23 4607 4623 4510 4515 - 90 4516s 03:45P Chart for @SM3K Options for @SM3K
Jul 23 4539 4557 4456 4469 - 74 4469s 03:57P Chart for @SM3N Options for @SM3N
Aug 23 4418 4427 4340 4356 - 60 4356s 02:51P Chart for @SM3Q Options for @SM3Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 23 682'4 684'0 654'0 662'6 -19'6 663'4s 03:24P Chart for @W3K Options for @W3K
Jul 23 692'6 693'4 665'0 673'6 -17'6 674'6s 02:45P Chart for @W3N Options for @W3N
Sep 23 701'0 702'2 675'6 685'0 -16'2 685'4s 03:35P Chart for @W3U Options for @W3U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3K 633'4 3'4
@S3K 1448'4 -18'4
@W3K 662'6 -19'6
@O3K 363'4 3'4
Stocks
MSFT 272.290000 - 1.490000
WMT 139.520000 - 0.900000
XOM 104.590000 - 2.450000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 71% Dew Pt: 59oF
Barom: 29.85 Wind Dir: SSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:11 Sunset: 7:24
As reported at PHILLIPSBURG, MO at 3:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 43°F
Precip: 0%
High: 70°F
Low: 53°F
Precip: 70%
High: 55°F
Low: 46°F
Precip: 70%
High: 57°F
Low: 40°F
Precip: 52%
High: 61°F
Low: 40°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Active Front, Severe Weather Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers are found in clusters across the Midwest, Southeast, Plains, and Southwest Wednesday afternoon, with several systems moving through the country. » More DTN Weather Commentary

Posted at 11:35AM Wed Mar 22, 2023 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN