0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
America's Best Shops - 4
Ag Labor Still a Farm Bureau Priority
Dicamba Lawsuit Setback
Update: A Report Day Without USDA
Todd's Take
Rainy Year Affects Forage Production
DTN Fertilizer Outlook
Shutdown Moves in Congress
Gov't Shutdown Grinds On

Headline Sports
The Latest: New partner for Mattek-Sands at Aussie Open
AP-Scorecard
Australian Open: Federer, Nadal play 2nd-round matches
Patriots' Edelman still making most of his opportunities
Manny Pacquiao talks about his career at breakfast
Tuesday's College Basketball
Pederson reiterates Wentz is Philly's No. 1 QB
Stricker looking to play more on PGA Tour this year

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 372'6 374'2 372'4 373'4 2'2 371'2 07:12P Chart for @C9H Options for @C9H
May 19 381'2 382'6 381'2 382'2 2'4 379'6 07:12P Chart for @C9K Options for @C9K
Jul 19 389'0 390'2 389'0 390'0 2'4 387'4 07:12P Chart for @C9N Options for @C9N
Sep 19 393'0 394'2 392'6 394'2 2'6 391'4 07:12P Chart for @C9U Options for @C9U
Dec 19 397'6 399'2 397'6 399'0 2'4 396'4 07:11P Chart for @C9Z Options for @C9Z
Mar 19 372'6 374'2 372'4 373'4 2'2 371'2 07:12P Chart for @C9H Options for @C9H
May 19 381'2 382'6 381'2 382'2 2'4 379'6 07:12P Chart for @C9K Options for @C9K
Jul 19 389'0 390'2 389'0 390'0 2'4 387'4 07:12P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 898'0 895'2 896'4 3'2 893'2 07:12P Chart for @S9H Options for @S9H
May 19 909'0 911'4 909'0 910'0 3'2 906'6 07:12P Chart for @S9K Options for @S9K
Jul 19 922'0 924'2 922'0 922'6 3'0 919'6 07:12P Chart for @S9N Options for @S9N
Aug 19 928'2 928'6 928'2 928'6 3'4 925'2 07:12P Chart for @S9Q Options for @S9Q
Sep 19 932'4 932'4 932'4 932'4 3'6 928'6 07:11P Chart for @S9U Options for @S9U
Mar 19 895'4 898'0 895'2 896'4 3'2 893'2 07:12P Chart for @S9H Options for @S9H
May 19 909'0 911'4 909'0 910'0 3'2 906'6 07:12P Chart for @S9K Options for @S9K
Jul 19 922'0 924'2 922'0 922'6 3'0 919'6 07:12P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 125.400 127.100 125.250 127.025 1.525 126.950s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 126.575 127.650 126.325 127.500 0.750 127.425s 02:40P Chart for @LE9J Options for @LE9J
Jun 19 116.950 117.750 116.800 117.225 - 0.125 117.050s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 144.700 145.475 144.100 144.975 - 0.100 144.750s 03:01P Chart for @GF9F Options for @GF9F
Mar 19 144.150 145.275 143.850 145.050 0.350 144.750s 03:27P Chart for @GF9H Options for @GF9H
Apr 19 145.000 145.975 144.600 145.700 0.350 145.500s 01:05P Chart for @GF9J Options for @GF9J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 19 14.06 14.05 Chart for @DA9F Options for @DA9F
Feb 19 14.33 14.34 Chart for @DA9G Options for @DA9G
Mar 19 14.93 14.93 Chart for @DA9H Options for @DA9H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 495'4 496'6 495'4 496'2 0'6 495'4 07:11P Chart for @KW9H Options for @KW9H
May 19 506'6 507'4 506'6 507'4 0'6 506'6 07:12P Chart for @KW9K Options for @KW9K
Jul 19 517'0 517'0 517'0 517'0 0'0 517'0 07:11P Chart for @KW9N Options for @KW9N
Sep 19 534'0 535'2 526'6 528'6 -2'6 529'4s 07:11P Chart for @KW9U Options for @KW9U
Dec 19 552'6 552'6 543'2 545'6 -2'2 546'4s 07:11P Chart for @KW9Z Options for @KW9Z
Mar 19 495'4 496'6 495'4 496'2 0'6 495'4 07:11P Chart for @KW9H Options for @KW9H
May 19 506'6 507'4 506'6 507'4 0'6 506'6 07:12P Chart for @KW9K Options for @KW9K
Jul 19 517'0 517'0 517'0 517'0 0'0 517'0 07:11P Chart for @KW9N Options for @KW9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3097 3104 3094 3101 8 3093 07:10P Chart for @SM9H Options for @SM9H
May 19 3138 3140 3136 3137 7 3130 07:10P Chart for @SM9K Options for @SM9K
Jul 19 3175 3179 3175 3176 7 3169 07:10P Chart for @SM9N Options for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'0 513'2 511'0 512'4 1'4 511'0 07:12P Chart for @W9H Options for @W9H
May 19 516'6 518'0 516'6 517'4 1'4 516'0 07:12P Chart for @W9K Options for @W9K
Jul 19 521'0 522'4 521'0 521'6 1'2 520'4 07:12P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 373'4 2'2
@S9H 896'4 3'2
@W9H 512'4 1'4
@O9H 294'4 2'0
Stocks
MSFT 105.010000 2.960000
WMT 96.250000 1.300000
XOM 71.670000 0.040000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 79% Dew Pt: 32oF
Barom: 30.19 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:26 Sunset: 5:20
As reported at SPRINGFIELD, MO at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 51°F
Low: 35°F
Precip: 0%
High: 47°F
Low: 38°F
Precip: 78%
High: 52°F
Low: 33°F
Precip: 50%
High: 47°F
Low: 19°F
Precip: 60%
High: 22°F
Low: 8°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern and southern Midwest will see mixed precipitation Wednesday. The Northern Plains and northern Midwest are expected to see strong cold conditions. » More DTN Weather Commentary

Posted at 1:59PM Tue Jan 15, 2019 CST

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN