0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Best Young Farmers/Ranchers-5
Ag Outlook Comes Into Focus
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
Tariffs Slow Export Projections

Headline Sports
Machado attracted by Padres' farm system _ and $300 millio
Dale Earnhardt Jr. to drive in Darlington Xfinity race
Buzzer-beater rallies No. 8 Maryland past Minnesota 71-69
2-time Wimbledon champ Petra Kvitova reaches final in Duba
McIlroy opens with 63 as Woods struggles in Mexico debut
2-time Wimbledon champ Kvitova rallies to reach Dubai fina
FIFA bans Chelsea from signing players through next season
AP-Scorecard

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 377'6 374'4 376'2 0'6 375'4 11:34A Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 385'2 1'0 384'2 11:34A Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 393'4 1'2 392'2 11:34A Chart for @C9N Options for @C9N
Sep 19 395'4 398'2 395'4 397'4 1'2 396'2 11:34A Chart for @C9U Options for @C9U
Dec 19 400'6 403'6 400'6 402'4 0'6 401'6 11:34A Chart for @C9Z Options for @C9Z
Mar 19 374'6 377'6 374'4 376'2 0'6 375'4 11:34A Chart for @C9H Options for @C9H
May 19 383'4 386'4 383'2 385'2 1'0 384'2 11:34A Chart for @C9K Options for @C9K
Jul 19 391'2 394'2 391'2 393'4 1'2 392'2 11:34A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 910'2 914'6 907'4 912'4 1'4 911'0 11:34A Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 926'0 1'6 924'2 11:34A Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 939'0 1'4 937'4 11:34A Chart for @S9N Options for @S9N
Aug 19 942'0 946'4 940'0 945'0 2'0 943'0 11:34A Chart for @S9Q Options for @S9Q
Sep 19 946'0 949'2 943'4 947'6 1'6 946'0 11:34A Chart for @S9U Options for @S9U
Mar 19 910'2 914'6 907'4 912'4 1'4 911'0 11:34A Chart for @S9H Options for @S9H
May 19 923'4 928'0 920'6 926'0 1'6 924'2 11:34A Chart for @S9K Options for @S9K
Jul 19 936'6 941'2 934'0 939'0 1'4 937'4 11:34A Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.700 128.650 127.675 128.550 0.925 127.625 11:34A Chart for @LE9G Options for @LE9G
Apr 19 128.650 129.125 128.200 128.900 0.300 128.600 11:34A Chart for @LE9J Options for @LE9J
Jun 19 119.150 119.500 118.825 119.425 0.175 119.250 11:34A Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.350 143.450 142.700 143.275 0.050 143.225 11:34A Chart for @GF9H Options for @GF9H
Apr 19 145.650 146.000 145.125 145.575 0.050 145.525 11:34A Chart for @GF9J Options for @GF9J
May 19 146.825 147.300 146.450 147.175 0.300 146.875 11:34A Chart for @GF9K Options for @GF9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 13.93 13.95 13.93 13.95 -0.05 14.00 11:00A Chart for @DA9G Options for @DA9G
Mar 19 14.75 14.94 14.72 14.87 0.15 14.72 11:32A Chart for @DA9H Options for @DA9H
Apr 19 14.69 14.82 14.69 14.77 0.10 14.67 11:30A Chart for @DA9J Options for @DA9J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 456'2 462'2 455'0 459'0 3'6 455'2 11:34A Chart for @KW9H Options for @KW9H
May 19 464'4 470'0 462'4 466'0 2'6 463'2 11:34A Chart for @KW9K Options for @KW9K
Jul 19 474'2 480'0 472'0 474'6 1'2 473'4 11:34A Chart for @KW9N Options for @KW9N
Sep 19 486'4 491'6 484'2 487'2 1'2 486'0 11:34A Chart for @KW9U Options for @KW9U
Dec 19 505'0 508'6 502'4 505'2 1'4 503'6 11:34A Chart for @KW9Z Options for @KW9Z
Mar 19 456'2 462'2 455'0 459'0 3'6 455'2 11:34A Chart for @KW9H Options for @KW9H
May 19 464'4 470'0 462'4 466'0 2'6 463'2 11:34A Chart for @KW9K Options for @KW9K
Jul 19 474'2 480'0 472'0 474'6 1'2 473'4 11:34A Chart for @KW9N Options for @KW9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3074 3049 3058 - 1 3059 11:34A Chart for @SM9H Options for @SM9H
May 19 3098 3112 3087 3098 3098 11:34A Chart for @SM9K Options for @SM9K
Jul 19 3138 3152 3127 3136 - 2 3138 11:34A Chart for @SM9N Options for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 488'4 493'0 484'4 487'6 1'2 486'4 11:34A Chart for @W9H Options for @W9H
May 19 493'0 497'4 488'6 492'2 1'2 491'0 11:34A Chart for @W9K Options for @W9K
Jul 19 495'6 500'0 491'6 495'2 1'6 493'4 11:34A Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 376'2 0'6
@S9H 912'6 1'6
@W9H 488'0 1'4
@O9H 270'4 0'4
Stocks
MSFT 110.836600 1.426600
WMT 99.900000 0.510000
XOM 78.100000 0.280000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 38oF Feels Like: 31oF
Humid: 89% Dew Pt: 35oF
Barom: 30.17 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:53 Sunset: 6:00
As reported at SPRINGFIELD, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 45°F
Low: 34°F
Precip: 80%
High: 57°F
Low: 41°F
Precip: 80%
High: 44°F
Low: 29°F
Precip: 0%
High: 50°F
Low: 21°F
Precip: 0%
High: 53°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Delta, Mid-South
Bryce Anderson (Bio) – DTN Meteorologist

Southern areas will see rain today while western Plains will see snow, which will spread eastward later in the day. » More DTN Weather Commentary

Posted at 5:51AM Fri Feb 22, 2019 CST

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN