0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Climate, Healthcare Package Becomes Law
ADM to Expand Bioproducts Production
Selling Meat Direct to Consumers
Bayer Launches ForGround
DTN Fertilizer Outlook
Cash Market Moves
2022 DTN Digital Yield Tour - SD, MN
Corteva, Bayer in Biotech Legal Battle
USDA Reports Summary

Headline Sports
AP-Scorecard
Andrus homer, Langeliers double, lead A's past Rangers 5-1
Arozarena's early homer sends Rays past skidding Yankees 3
Hoskins, Phillies post 10,000th franchise win, top Reds
Mullins, Rutschman power surging Orioles past Blue Jays 4-
O'Neill's game-ending HBP lifts Cards over Rockies 5-4
Morton, Olson lead Braves to another easy win over Mets, 5
Wisdom's double in 11th propels Cubs to 7-5 win over Nats


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 611'0 614'4 608'0 613'2 2'2 611'0 10:26P Chart for @C2U Options for @C2U
Dec 22 610'0 613'0 606'6 611'6 1'4 610'2 10:26P Chart for @C2Z Options for @C2Z
Mar 23 617'6 620'4 614'6 619'2 1'2 618'0 10:26P Chart for @C3H Options for @C3H
May 23 621'4 621'4 619'0 621'4 0'0 621'4 10:26P Chart for @C3K Options for @C3K
Jul 23 620'0 622'6 617'2 622'4 2'2 620'2 10:26P Chart for @C3N Options for @C3N
Sep 22 611'0 614'4 608'0 613'2 2'2 611'0 10:26P Chart for @C2U Options for @C2U
Dec 22 610'0 613'0 606'6 611'6 1'4 610'2 10:26P Chart for @C2Z Options for @C2Z
Mar 23 617'6 620'4 614'6 619'2 1'2 618'0 10:26P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1454'6 1468'2 1454'0 1464'4 10'2 1454'2 10:26P Chart for @S2U Options for @S2U
Nov 22 1382'4 1394'6 1380'4 1390'6 9'6 1381'0 10:26P Chart for @S2X Options for @S2X
Jan 23 1388'6 1401'6 1387'2 1397'0 9'0 1388'0 10:26P Chart for @S3F Options for @S3F
Mar 23 1392'2 1402'6 1391'4 1401'0 10'2 1390'6 10:26P Chart for @S3H Options for @S3H
May 23 1397'2 1406'0 1395'0 1404'6 10'6 1394'0 10:26P Chart for @S3K Options for @S3K
Sep 22 1454'6 1468'2 1454'0 1464'4 10'2 1454'2 10:26P Chart for @S2U Options for @S2U
Nov 22 1382'4 1394'6 1380'4 1390'6 9'6 1381'0 10:26P Chart for @S2X Options for @S2X
Jan 23 1388'6 1401'6 1387'2 1397'0 9'0 1388'0 10:26P Chart for @S3F Options for @S3F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 139.850 141.725 139.825 141.275 1.550 141.300s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 143.850 145.850 143.850 145.775 1.875 145.675s 02:46P Chart for @LE2V Options for @LE2V
Dec 22 149.725 151.325 149.725 151.200 1.475 151.200s 01:05P Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 180.200 182.500 180.200 181.900 1.600 181.525s 03:50P Chart for @GF2Q Options for @GF2Q
Sep 22 183.425 186.325 183.425 185.800 2.475 185.475s 03:00P Chart for @GF2U Options for @GF2U
Oct 22 185.625 188.725 185.625 188.450 2.425 188.025s 01:05P Chart for @GF2V Options for @GF2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 22 20.17 20.17 Chart for @DA2Q Options for @DA2Q
Sep 22 20.87 20.90 20.80 20.82 -0.05 20.87 08:50P Chart for @DA2U Options for @DA2U
Oct 22 20.98 20.98 20.98 20.98 20.98 08:50P Chart for @DA2V Options for @DA2V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 22 872'4 881'0 870'2 878'0 6'2 871'6 10:25P Chart for @KW2U Options for @KW2U
Dec 22 874'2 883'0 872'6 879'0 5'6 873'2 10:25P Chart for @KW2Z Options for @KW2Z
Mar 23 876'2 883'6 875'6 883'6 9'2 874'4 10:25P Chart for @KW3H Options for @KW3H
May 23 876'0 882'4 876'0 882'4 7'2 875'2 10:25P Chart for @KW3K Options for @KW3K
Jul 23 867'6 868'0 867'6 868'0 0'2 867'6 10:25P Chart for @KW3N Options for @KW3N
Sep 22 872'4 881'0 870'2 878'0 6'2 871'6 10:25P Chart for @KW2U Options for @KW2U
Dec 22 874'2 883'0 872'6 879'0 5'6 873'2 10:25P Chart for @KW2Z Options for @KW2Z
Mar 23 876'2 883'6 875'6 883'6 9'2 874'4 10:25P Chart for @KW3H Options for @KW3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 4378 4380 4350 4369 10 4359 10:25P Chart for @SM2U Options for @SM2U
Oct 22 4016 4048 4016 4033 26 4007 10:25P Chart for @SM2V Options for @SM2V
Dec 22 3970 4006 3970 3992 31 3961 10:25P Chart for @SM2Z Options for @SM2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'2 794'0 784'0 791'6 5'6 786'0 10:25P Chart for @W2U Options for @W2U
Dec 22 802'6 810'6 800'6 808'0 5'2 802'6 10:25P Chart for @W2Z Options for @W2Z
Mar 23 817'0 824'4 815'4 824'0 7'2 816'6 10:25P Chart for @W3H Options for @W3H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2U 613'2 2'2
@S2U 1464'4 10'2
@W2U 791'6 5'6
@O2U 445'0 3'2
Stocks
MSFT 292.710000 - 0.760000
WMT 139.370000 6.770000
XOM 91.460000 -0.860000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 100% Dew Pt: 65oF
Barom: 30.03 Wind Dir: E
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:28 Sunset: 8:00
As reported at PHILLIPSBURG, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 62°F
Precip: 72%
High: 80°F
Low: 59°F
Precip: 0%
High: 83°F
Low: 60°F
Precip: 0%
High: 82°F
Low: 65°F
Precip: 30%
High: 78°F
Low: 65°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Moderate Missouri Rain Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain in Missouri; isolated showers in Colorado, Upper Midwest and East. Hot West and South. » More DTN Weather Commentary

Posted at 5:39AM Tue Aug 16, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN