0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Kub's Den
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
More Green From Beans - 6

Headline Sports
Fleetwood, Rahm chase Lorenzo-Vera in Dubai; McIlroy fades
Fleetwood, Rahm chase as Lorenzo-Vera extends lead in Duba
World high jump champ blasts Russian track officials
Sandusky expected in court for new sentencing in abuse cas
AP-Scorecard
Kremlin says charges don't hurt Russia's Olympic plans
AP Top 25 Podcast: Tua's legacy and Alabama's CFP hopes
Thursday Sports in Brief

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 369'0 367'4 367'4 -1'0 368'4 08:26A Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'4 377'6 378'0 -1'0 379'0 08:27A Chart for @C0H Options for @C0H
May 20 384'0 384'6 383'2 383'4 -0'6 384'2 08:08A Chart for @C0K Options for @C0K
Jul 20 389'6 390'2 389'2 389'2 -0'6 390'0 08:20A Chart for @C0N Options for @C0N
Sep 20 389'6 390'2 389'2 389'4 -0'2 389'6 08:17A Chart for @C0U Options for @C0U
Dec 19 368'0 369'0 367'4 367'4 -1'0 368'4 08:26A Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'4 377'6 378'0 -1'0 379'0 08:27A Chart for @C0H Options for @C0H
May 20 384'0 384'6 383'2 383'4 -0'6 384'2 08:08A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 902'0 899'0 900'0 -1'0 901'0 08:28A Chart for @S0F Options for @S0F
Mar 20 914'4 916'0 912'6 913'6 -1'4 915'2 08:26A Chart for @S0H Options for @S0H
May 20 928'0 929'4 926'2 927'2 -1'2 928'4 08:27A Chart for @S0K Options for @S0K
Jul 20 939'0 941'0 938'0 939'0 -1'2 940'2 08:23A Chart for @S0N Options for @S0N
Aug 20 944'4 945'0 942'0 942'4 -1'4 944'0 08:27A Chart for @S0Q Options for @S0Q
Jan 20 900'4 902'0 899'0 900'0 -1'0 901'0 08:28A Chart for @S0F Options for @S0F
Mar 20 914'4 916'0 912'6 913'6 -1'4 915'2 08:26A Chart for @S0H Options for @S0H
May 20 928'0 929'4 926'2 927'2 -1'2 928'4 08:27A Chart for @S0K Options for @S0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.400 119.950 119.075 119.375 0.025 119.325s 08:27A Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 125.550 124.700 125.000 - 0.425 125.050s 08:28A Chart for @LE0G Options for @LE0G
Apr 20 126.175 126.175 125.150 125.650 - 0.475 125.775s 08:25A Chart for @LE0J Options for @LE0J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 143.975 144.125 142.000 142.475 - 1.475 142.600s 08:25A Chart for @GF0F Options for @GF0F
Mar 20 144.150 144.150 142.100 142.700 - 1.350 142.800s 07:03A Chart for @GF0H Options for @GF0H
Apr 20 145.000 145.500 143.425 144.025 - 1.275 144.100s 08:21A Chart for @GF0J Options for @GF0J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 19 20.37 20.39 20.37 20.39 0.02 20.37 08:04A Chart for @DA9X Options for @DA9X
Dec 19 18.69 18.77 18.69 18.74 0.05 18.69 08:17A Chart for @DA9Z Options for @DA9Z
Jan 20 18.19 18.25 18.19 18.24 0.05 18.19 08:16A Chart for @DA0F Options for @DA0F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 421'0 424'2 420'2 423'0 2'0 421'0 08:20A Chart for @KW9Z Options for @KW9Z
Mar 20 429'0 432'0 427'4 430'6 2'2 428'4 08:27A Chart for @KW0H Options for @KW0H
May 20 436'2 438'6 436'0 437'6 2'2 435'4 08:16A Chart for @KW0K Options for @KW0K
Jul 20 443'0 446'0 442'4 445'2 2'4 442'6 08:25A Chart for @KW0N Options for @KW0N
Sep 20 453'0 455'2 453'0 454'2 2'2 452'0 07:45A Chart for @KW0U Options for @KW0U
Dec 19 421'0 424'2 420'2 423'0 2'0 421'0 08:20A Chart for @KW9Z Options for @KW9Z
Mar 20 429'0 432'0 427'4 430'6 2'2 428'4 08:27A Chart for @KW0H Options for @KW0H
May 20 436'2 438'6 436'0 437'6 2'2 435'4 08:16A Chart for @KW0K Options for @KW0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3010 3015 3001 3002 - 8 3010 08:27A Chart for @SM9Z Options for @SM9Z
Jan 20 3031 3036 3022 3024 - 8 3032 08:27A Chart for @SM0F Options for @SM0F
Mar 20 3057 3061 3047 3048 - 10 3058 08:27A Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 513'4 508'2 511'4 2'4 509'0 08:27A Chart for @W9Z Options for @W9Z
Mar 20 512'0 516'2 511'2 513'6 1'6 512'0 08:20A Chart for @W0H Options for @W0H
May 20 516'0 519'0 515'0 517'6 2'0 515'6 08:03A Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 367'4 -1'0
@S0F 900'0 -1'0
@W9Z 511'4 2'4
@O9Z 311'4 -2'0
Stocks
MSFT 149.480000 - 0.140000
WMT 119.860000
XOM 69.670000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 82% Dew Pt: 31oF
Barom: 30.14 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:59 Sunset: 4:59
As reported at SPRINGFIELD, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 36°F
Precip: 67%
High: 46°F
Low: 32°F
Precip: 0%
High: 57°F
Low: 30°F
Precip: 0%
High: 65°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Rain, Snow Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain today from Southern Plains to the Great Lakes. Mixed rain, snow in the Southern Plains. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Nov 22, 2019 CST

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN