0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News

Headline Sports
AP-Scorecard
Chelsea fires manager Frank Lampard
On Football: Brady in the way of Chiefs' 2nd straight titl
Reigning champion Chiefs dump Bills 38-24 in AFC title gam
Road warriors: Bucs win 31-26 at Green Bay, reach Super Bo


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 505'2 492'4 496'4 -4'0 500'4 06:36A Chart for @C1H Options for @C1H
May 21 503'0 507'2 494'4 499'0 -4'0 503'0 06:36A Chart for @C1K Options for @C1K
Jul 21 499'0 503'0 490'0 495'0 -3'6 498'6 06:36A Chart for @C1N Options for @C1N
Sep 21 453'4 456'0 444'4 448'6 -2'6 451'4 06:36A Chart for @C1U Options for @C1U
Dec 21 429'0 435'2 423'4 427'6 -2'4 430'2 06:36A Chart for @C1Z Options for @C1Z
Mar 21 500'0 505'2 492'4 496'4 -4'0 500'4 06:36A Chart for @C1H Options for @C1H
May 21 503'0 507'2 494'4 499'0 -4'0 503'0 06:36A Chart for @C1K Options for @C1K
Jul 21 499'0 503'0 490'0 495'0 -3'6 498'6 06:36A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1322'6 1298'0 1307'0 -4'6 1311'6 06:36A Chart for @S1H Options for @S1H
May 21 1308'0 1321'6 1297'0 1306'0 -5'6 1311'6 06:36A Chart for @S1K Options for @S1K
Jul 21 1293'0 1308'0 1282'2 1293'0 -5'4 1298'4 06:36A Chart for @S1N Options for @S1N
Aug 21 1250'0 1260'2 1238'0 1247'2 -6'6 1254'0 06:36A Chart for @S1Q Options for @S1Q
Sep 21 1159'0 1166'4 1147'4 1155'0 -6'0 1161'0 06:36A Chart for @S1U Options for @S1U
Mar 21 1308'6 1322'6 1298'0 1307'0 -4'6 1311'6 06:36A Chart for @S1H Options for @S1H
May 21 1308'0 1321'6 1297'0 1306'0 -5'6 1311'6 06:36A Chart for @S1K Options for @S1K
Jul 21 1293'0 1308'0 1282'2 1293'0 -5'4 1298'4 06:36A Chart for @S1N Options for @S1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 01/24 Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 01/24 Chart for @LE1J Options for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 01/24 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 01/24 Chart for @GF1F Options for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 01/24 Chart for @GF1H Options for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 01/24 Chart for @GF1J Options for @GF1J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.16 16.16 Chart for @DA1F Options for @DA1F
Feb 21 16.58 16.58 16.51 16.51 0.05 16.46 06:28A Chart for @DA1G Options for @DA1G
Mar 21 17.60 17.54 Chart for @DA1H Options for @DA1H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 613'2 620'0 605'4 614'4 1'2 613'2 06:36A Chart for @KW1H Options for @KW1H
May 21 616'4 623'6 609'4 618'6 1'6 617'0 06:36A Chart for @KW1K Options for @KW1K
Jul 21 616'6 623'2 609'2 619'2 2'4 616'6 06:36A Chart for @KW1N Options for @KW1N
Sep 21 621'4 625'4 613'4 620'4 1'0 619'4 06:36A Chart for @KW1U Options for @KW1U
Dec 21 627'4 631'4 619'4 626'6 1'2 625'4 06:36A Chart for @KW1Z Options for @KW1Z
Mar 21 613'2 620'0 605'4 614'4 1'2 613'2 06:36A Chart for @KW1H Options for @KW1H
May 21 616'4 623'6 609'4 618'6 1'6 617'0 06:36A Chart for @KW1K Options for @KW1K
Jul 21 616'6 623'2 609'2 619'2 2'4 616'6 06:36A Chart for @KW1N Options for @KW1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4216 4260 4176 4204 - 12 4216 06:36A Chart for @SM1H Options for @SM1H
May 21 4184 4219 4134 4162 - 17 4179 06:36A Chart for @SM1K Options for @SM1K
Jul 21 4137 4173 4089 4121 - 19 4140 06:36A Chart for @SM1N Options for @SM1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 633'0 639'4 624'2 637'0 2'4 634'4 06:36A Chart for @W1H Options for @W1H
May 21 634'6 640'4 626'0 638'4 2'4 636'0 06:36A Chart for @W1K Options for @W1K
Jul 21 623'6 626'2 615'2 624'0 0'0 624'0 06:36A Chart for @W1N Options for @W1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1H 496'2 -4'2
@S1H 1306'6 -5'0
@W1H 637'2 2'6
@O1H 342'2 -3'0
Stocks
MSFT 225.950000 0.980000
WMT 146.330000
XOM 47.430000
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 96% Dew Pt: 39oF
Barom: 29.76 Wind Dir: ENE
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:19 Sunset: 5:27
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday
Tuesday
Wednesday
Thursday
Friday
High: 51°F
Low: 39°F
Precip: 80%		 High: 40°F
Low: 27°F
Precip: 0%		 High: 31°F
Low: 24°F
Precip: 80%		 High: 38°F
Low: 20°F
Precip: 0%		 High: 46°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Weekend Precipitation
Bryce Anderson (Bio) – DTN Meteorologist

Rain Friday afternoon in the eastern Great Lakes, Southeast, Nebraska and the West. A system will move from California into the Plains with some rain. Snow and freezing rain expected into the central Plains and Midwest. » More DTN Weather Commentary
Posted at 1:51PM Fri Jan 22, 2021 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN