0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Spring Wheat Tour Preview
Kub's Den
China to Import More US Soy
DTN Retail Fertilizer Trends
Trump Touts American Products
Todd's Take
House Budget Cuts Ag $10 Billion
Cash Market Moves
Soil Health Imperative

Headline Sports
Club rage: Garcia gets angry, hurts shoulder at British Op
AP-Scorecard
Nastase banned from Fed Cup and Davis Cup until 2019
The Latest: Kuchar gets out of the wind and posts a target
The Latest: Rory McIlroy is starting to roar at British Op
The Latest: Glasgow (Kentucky) native Bulle having a ball
The Latest: Garcia stinging after a bogey at British Open
The Latest: Kuchar tries to set the target at British Open

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 390'4 391'0 382'6 383'6 -7'2 391'0 09:18A Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 396'2 397'6 -7'0 404'6 09:18A Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 407'2 408'2 -7'0 415'2 09:18A Chart for @C8H Options for @C8H
May 18 418'4 420'0 412'0 413'0 -7'0 420'0 09:19A Chart for @C8K Options for @C8K
Jul 18 424'0 424'4 416'6 417'6 -6'6 424'4 09:19A Chart for @C8N Options for @C8N
Sep 17 390'4 391'0 382'6 383'6 -7'2 391'0 09:18A Chart for @C7U Options for @C7U
Dec 17 404'4 404'6 396'2 397'6 -7'0 404'6 09:18A Chart for @C7Z Options for @C7Z
Mar 18 415'0 415'4 407'2 408'2 -7'0 415'2 09:18A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 1011'2 1013'2 1004'0 1004'6 -8'4 1013'2 09:19A Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1009'0 1009'4 -8'6 1018'2 09:19A Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1017'2 1018'0 -9'0 1027'0 09:19A Chart for @S7X Options for @S7X
Jan 18 1033'0 1035'4 1026'0 1026'4 -9'0 1035'4 09:19A Chart for @S8F Options for @S8F
Mar 18 1034'2 1036'0 1028'2 1029'0 -7'2 1036'2 09:19A Chart for @S8H Options for @S8H
Aug 17 1011'2 1013'2 1004'0 1004'6 -8'4 1013'2 09:19A Chart for @S7Q Options for @S7Q
Sep 17 1016'0 1018'2 1009'0 1009'4 -8'6 1018'2 09:19A Chart for @S7U Options for @S7U
Nov 17 1025'0 1027'2 1017'2 1018'0 -9'0 1027'0 09:19A Chart for @S7X Options for @S7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 116.350 116.850 115.800 116.575 0.700 115.875 09:19A Chart for @LE7Q Options for @LE7Q
Oct 17 117.325 117.850 116.850 117.550 0.475 117.075 09:19A Chart for @LE7V Options for @LE7V
Dec 17 118.150 118.600 117.725 118.325 0.225 118.100 09:19A Chart for @LE7Z Options for @LE7Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 152.875 153.600 151.800 153.075 0.800 152.275 09:19A Chart for @GF7Q Options for @GF7Q
Sep 17 152.900 153.700 151.925 153.200 0.875 152.325 09:19A Chart for @GF7U Options for @GF7U
Oct 17 151.300 152.100 150.575 151.675 0.825 150.850 09:18A Chart for @GF7V Options for @GF7V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 17 15.52 15.52 15.50 15.51 15.51 09:16A Chart for @DA7N Options for @DA7N
Aug 17 16.26 16.28 16.13 16.13 -0.17 16.30 09:18A Chart for @DA7Q Options for @DA7Q
Sep 17 16.61 16.63 16.43 16.43 -0.20 16.63 09:19A Chart for @DA7U Options for @DA7U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 17 503'6 507'4 501'6 504'6 1'0 503'6 09:19A Chart for @KW7U Options for @KW7U
Dec 17 530'6 533'6 528'2 531'2 1'0 530'2 09:19A Chart for @KW7Z Options for @KW7Z
Mar 18 548'0 551'0 545'4 548'0 0'6 547'2 09:18A Chart for @KW8H Options for @KW8H
May 18 560'2 561'2 559'2 561'0 0'6 560'2 09:18A Chart for @KW8K Options for @KW8K
Jul 18 571'0 572'2 570'0 571'6 0'6 571'0 09:19A Chart for @KW8N Options for @KW8N
Sep 17 503'6 507'4 501'6 504'6 1'0 503'6 09:19A Chart for @KW7U Options for @KW7U
Dec 17 530'6 533'6 528'2 531'2 1'0 530'2 09:19A Chart for @KW7Z Options for @KW7Z
Mar 18 548'0 551'0 545'4 548'0 0'6 547'2 09:18A Chart for @KW8H Options for @KW8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3306 3311 3276 3277 - 28 3305 09:19A Chart for @SM7Q Options for @SM7Q
Sep 17 3323 3331 3296 3298 - 27 3325 09:18A Chart for @SM7U Options for @SM7U
Oct 17 3342 3350 3316 3317 - 28 3345 09:19A Chart for @SM7V Options for @SM7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 506'4 510'2 504'2 507'2 1'4 505'6 09:19A Chart for @W7U Options for @W7U
Dec 17 530'4 533'4 527'4 530'4 1'2 529'2 09:19A Chart for @W7Z Options for @W7Z
Mar 18 550'4 553'6 548'0 550'6 1'2 549'4 09:19A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7U 383'4 -7'4
@S7Q 1004'6 -8'4
@W7U 507'4 1'6
@O7U 295'4 -0'2
Stocks
MSFT 73.876200 -0.343800
WMT 75.730000 -0.290000
XOM 80.320000 -0.540000
TWX 99.640000 0.220000



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 91oF
Humid: 70% Dew Pt: 73oF
Barom: 30 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:09 Sunset: 8:30
As reported at SPRINGFIELD, MO at 9:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 97°F
Low: 72°F
Precip: 0%		 High: 98°F
Low: 75°F
Precip: 0%		 High: 93°F
Low: 75°F
Precip: 72%		 High: 90°F
Low: 72°F
Precip: 72%		 High: 89°F
Low: 69°F
Precip: 63%
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest Areas Friday
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to heavy rain and flash flooding is in store for portions of the northern Midwest Friday, and thunderstorms with light to moderate rain will form in portions of the western Midwest. Other primary U.S. and Canadian Prairies crop regions will be dry. South of the rain area, exhausting and intense heat will again stress crops and livestock. » More DTN Weather Commentary
Posted at 5:55AM Fri Jul 21, 2017 CDT

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN