0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
DTN Retail Fertilizer Trends
DTN Fertilizer Outlook
USDA Weekly Crop Progress Report
Top 5 Things to Watch
View From the Cab
USDA Climate-Smart Programs
USDA Reports Summary
2023 DTN Digital Yield Tour--September
Climate-Smart Ag and Carbon Credits

Headline Sports
AP-Scorecard
Detroit rookie Reese Olson pitches the Tigers past the Dod
The Asian Games: larger than the Olympics and with an arra
Asian Games offer a few sports you may not recognize. How


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 481'0 482'4 479'2 479'6 -2'4 482'2 02:52A Chart for @C3Z Options for @C3Z
Mar 24 495'2 497'2 494'0 494'2 -2'4 496'6 02:52A Chart for @C4H Options for @C4H
May 24 504'6 505'6 502'4 503'0 -2'4 505'4 02:52A Chart for @C4K Options for @C4K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 23 1319'6 1322'0 1304'2 1305'4 -14'4 1320'0 02:52A Chart for @S3X Options for @S3X
Jan 24 1336'4 1338'0 1321'0 1321'6 -14'4 1336'2 02:52A Chart for @S4F Options for @S4F
Mar 24 1346'4 1348'4 1332'0 1332'2 -14'4 1346'6 02:52A Chart for @S4H Options for @S4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 23 3973 3978 3942 3944 - 28 3972 02:52A Chart for @SM3V Options for @SM3V
Dec 23 3952 3956 3916 3920 - 31 3951 02:52A Chart for @SM3Z Options for @SM3Z
Jan 24 3916 3919 3883 3885 - 31 3916 02:52A Chart for @SM4F Options for @SM4F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 23 589'0 590'2 584'4 586'4 -2'2 588'6 02:52A Chart for @W3Z Options for @W3Z
Mar 24 615'4 616'2 611'0 613'0 -1'6 614'6 02:52A Chart for @W4H Options for @W4H
May 24 631'4 632'0 627'0 628'6 -2'0 630'6 02:52A Chart for @W4K Options for @W4K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 23 728'6 728'6 725'4 727'4 -1'4 729'0 02:52A Chart for @KW3Z Options for @KW3Z
Mar 24 734'2 734'4 731'6 733'6 -0'6 734'4 02:52A Chart for @KW4H Options for @KW4H
May 24 736'6 738'2 735'6 738'2 0'2 738'0 02:52A Chart for @KW4K Options for @KW4K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 23 253.750 254.500 252.825 254.350 0.675 254.175s 09/20 Chart for @GF3U Options for @GF3U
Oct 23 259.625 260.900 258.475 260.675 1.225 260.575s 09/20 Chart for @GF3V Options for @GF3V
Nov 23 265.200 266.025 263.850 265.700 0.550 265.575s 09/20 Chart for @GF3X Options for @GF3X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 23 185.525 186.925 185.075 186.850 1.100 186.775s 09/20 Chart for @LE3V Options for @LE3V
Dec 23 190.275 191.675 189.675 191.575 1.050 191.525s 09/20 Chart for @LE3Z Options for @LE3Z
Feb 24 194.800 196.025 194.300 195.900 0.925 195.850s 09/20 Chart for @LE4G Options for @LE4G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 23 18.38 18.28 Chart for @DA3U Options for @DA3U
Oct 23 17.17 17.18 17.09 17.14 0.02 17.12 02:49A Chart for @DA3V Options for @DA3V
Nov 23 17.24 17.24 17.24 17.24 -0.01 17.25 01:48A Chart for @DA3X Options for @DA3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3Z 479'6 -2'4
@S3X 1305'0 -15'0
@W3Z 586'2 -2'4
@O3Z 432'0 -4'0
Stocks
MSFT 320.7700 - 7.8800
WMT 163.9100 0.5300
XOM 116.4000 - 0.9300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 30 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:57 Sunset: 7:09
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 82°F
Low: 60°F
Precip: 35%
High: 77°F
Low: 62°F
Precip: 46%
High: 82°F
Low: 61°F
Precip: 70%
High: 75°F
Low: 63°F
Precip: 70%
High: 74°F
Low: 61°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Storm System Moving into Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of showers continue in parts of the Midwest and Southern Plains with a couple of disturbances moving through. » More DTN Weather Commentary

Posted at 12:35PM Wed Sep 20, 2023 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN