0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Land Values - 4
Senators Want RFS Change
Land Values - 3
Corn, Soy, Wheat Export Sales Bearish
EPA Sued on Ozone
Land Values - 3
Dry Weather Hits Argentina Crops
Kub's Den
Land Values - 2

Headline Sports
AP-Scorecard
TOP 25 THIS WEEK: Villanova ready for burden of being No.
Clippers end Raptors' streak with 96-91 victory
Jakob Silfverberg, Logan Shaw shoot Ducks past Carolina, 3
Durant leads short-handed Warriors past Portland 111-104
Brady intercepted twice as Dolphins beat Pats 27-20
Brady struggles again in Miami, as Pats lose to Dolphins
Monday's College Basketball

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 336'4 336'0 336'0 -0'4 336'4 01:59A Chart for @C7Z Options for @C7Z
Mar 18 349'2 349'4 349'0 349'2 0'2 349'0 02:00A Chart for @C8H Options for @C8H
May 18 357'4 357'6 357'4 357'6 0'4 357'2 02:00A Chart for @C8K Options for @C8K
Jul 18 366'0 366'2 365'6 366'2 0'4 365'6 02:00A Chart for @C8N Options for @C8N
Sep 18 373'0 373'4 373'0 373'2 0'2 373'0 02:00A Chart for @C8U Options for @C8U
Dec 17 336'4 336'4 336'0 336'0 -0'4 336'4 01:59A Chart for @C7Z Options for @C7Z
Mar 18 349'2 349'4 349'0 349'2 0'2 349'0 02:00A Chart for @C8H Options for @C8H
May 18 357'4 357'6 357'4 357'6 0'4 357'2 02:00A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 981'6 986'2 978'6 980'2 -2'2 982'4 02:00A Chart for @S8F Options for @S8F
Mar 18 993'4 997'6 990'4 991'6 -2'2 994'0 02:00A Chart for @S8H Options for @S8H
May 18 1004'6 1008'6 1001'4 1002'6 -2'4 1005'2 02:00A Chart for @S8K Options for @S8K
Jul 18 1013'6 1017'6 1011'0 1011'6 -2'6 1014'4 02:00A Chart for @S8N Options for @S8N
Aug 18 1018'2 1018'2 1015'0 1015'0 -0'6 1015'6 02:00A Chart for @S8Q Options for @S8Q
Jan 18 981'6 986'2 978'6 980'2 -2'2 982'4 02:00A Chart for @S8F Options for @S8F
Mar 18 993'4 997'6 990'4 991'6 -2'2 994'0 02:00A Chart for @S8H Options for @S8H
May 18 1004'6 1008'6 1001'4 1002'6 -2'4 1005'2 02:00A Chart for @S8K Options for @S8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 115.450 116.150 115.075 115.175 - 0.400 115.175s 12/11 Chart for @LE7Z Options for @LE7Z
Feb 18 118.300 118.875 117.575 117.625 - 0.575 117.725s 12/11 Chart for @LE8G Options for @LE8G
Apr 18 120.225 120.375 119.450 119.450 - 0.575 119.625s 12/11 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 145.350 146.275 144.450 145.275 0.225 145.450s 12/11 Chart for @GF8F Options for @GF8F
Mar 18 143.375 144.350 142.550 143.275 143.325s 12/11 Chart for @GF8H Options for @GF8H
Apr 18 143.650 144.500 142.850 143.475 - 0.200 143.450s 12/11 Chart for @GF8J Options for @GF8J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 17 15.63 15.61 Chart for @DA7Z Options for @DA7Z
Jan 18 14.35 14.34 Chart for @DA8F Options for @DA8F
Feb 18 14.25 14.26 Chart for @DA8G Options for @DA8G
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 398'2 398'2 398'2 398'2 -5'4 395'2s 02:00A Chart for @KW7Z Options for @KW7Z
Mar 18 413'0 414'2 412'2 414'2 1'4 412'6 02:00A Chart for @KW8H Options for @KW8H
May 18 427'0 427'4 425'2 427'2 1'2 426'0 02:00A Chart for @KW8K Options for @KW8K
Jul 18 442'2 443'6 442'0 443'6 1'2 442'4 02:00A Chart for @KW8N Options for @KW8N
Sep 18 458'0 458'6 458'0 458'6 0'6 458'0 02:00A Chart for @KW8U Options for @KW8U
Dec 17 398'2 398'2 398'2 398'2 -5'4 395'2s 02:00A Chart for @KW7Z Options for @KW7Z
Mar 18 413'0 414'2 412'2 414'2 1'4 412'6 02:00A Chart for @KW8H Options for @KW8H
May 18 427'0 427'4 425'2 427'2 1'2 426'0 02:00A Chart for @KW8K Options for @KW8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3263 3263 3250 3250 - 10 3260 02:00A Chart for @SM7Z Options for @SM7Z
Jan 18 3277 3284 3260 3263 - 14 3277 02:01A Chart for @SM8F Options for @SM8F
Mar 18 3318 3325 3301 3305 - 13 3318 02:01A Chart for @SM8H Options for @SM8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 386'4 387'2 386'4 387'2 -4'2 387'6s 02:00A Chart for @W7Z Options for @W7Z
Mar 18 413'2 414'2 412'2 414'0 0'4 413'4 02:00A Chart for @W8H Options for @W8H
May 18 427'0 427'6 426'0 427'4 0'2 427'2 02:00A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 336'0 -0'4
@S8F 980'2 -2'2
@W7Z 387'2 -4'2
@O7Z 223'4 1'2
Stocks
MSFT 85.230000 1.070000
WMT 96.930000 0.380000
XOM 83.030000 0.370000
TWX 90.820000 0.110000




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 29oF
Humid: 57% Dew Pt: 25oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:18 Sunset: 4:56
As reported at SPRINGFIELD, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 26°F
Precip: 0%
High: 59°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 26°F
Precip: 0%
High: 63°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Monday in N. Plains, N. Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow squalls with light precipitation are in store for the northern Plains and northern Midwest Monday. Other areas will be dry. Warm temperatures in the central and southern Plains will continue extracting soil moisture. There is also no easing of fire-enhancing dryness in the Far West. » More DTN Weather Commentary

Posted at 5:59AM Mon Dec 11, 2017 CST

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN