Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
579'6
590'4
578'6
588'0
8'0
580'0
07:55A
Jul 21
566'0
576'2
565'0
574'0
7'4
566'4
07:47A
Sep 21
517'2
525'0
517'0
523'0
5'2
517'6
07:45A
Dec 21
504'2
510'4
504'0
508'6
4'4
504'2
07:45A
Mar 22
511'0
517'2
511'0
515'4
4'2
511'2
07:45A
May 21
579'6
590'4
578'6
588'0
8'0
580'0
07:55A
Jul 21
566'0
576'2
565'0
574'0
7'4
566'4
07:47A
Sep 21
517'2
525'0
517'0
523'0
5'2
517'6
07:45A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1391'4
1401'6
1389'2
1398'4
9'0
1389'4
07:45A
Jul 21
1386'4
1394'6
1382'6
1392'0
7'2
1384'6
07:45A
Aug 21
1351'2
1358'6
1347'0
1356'2
7'0
1349'2
07:51A
Sep 21
1283'4
1291'2
1282'0
1290'0
6'4
1283'4
07:45A
Nov 21
1252'0
1261'0
1249'2
1259'2
8'0
1251'2
07:45A
May 21
1391'4
1401'6
1389'2
1398'4
9'0
1389'4
07:45A
Jul 21
1386'4
1394'6
1382'6
1392'0
7'2
1384'6
07:45A
Aug 21
1351'2
1358'6
1347'0
1356'2
7'0
1349'2
07:51A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
123.200
123.325
122.250
122.450
- 0.325
122.400s
04/13
Jun 21
122.300
122.325
120.800
120.950
- 1.175
120.925s
04/13
Aug 21
122.075
122.175
120.750
120.975
- 1.050
120.900s
04/13
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
144.200
144.575
142.250
142.325
- 2.050
142.450s
04/13
May 21
149.775
149.800
146.725
147.325
- 2.375
147.325s
04/13
Aug 21
160.575
160.600
157.550
158.175
- 2.425
158.150s
04/13
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
17.62
17.60
May 21
19.47
19.47
19.46
19.46
19.46
07:50A
Jun 21
19.50
19.59
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
584'0
594'2
584'0
593'0
8'2
584'6
07:46A
Jul 21
592'6
601'6
592'6
600'2
7'4
592'6
07:45A
Sep 21
599'4
608'2
599'4
606'6
7'6
599'0
07:45A
Dec 21
608'4
616'6
608'4
616'2
7'6
608'4
07:45A
Mar 22
617'4
624'0
617'4
624'0
6'4
617'4
07:45A
May 21
584'0
594'2
584'0
593'0
8'2
584'6
07:46A
Jul 21
592'6
601'6
592'6
600'2
7'4
592'6
07:45A
Sep 21
599'4
608'2
599'4
606'6
7'6
599'0
07:45A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
3951
3981
3944
3958
8
3950
07:45A
Jul 21
4002
4031
3994
4005
5
4000
07:53A
Aug 21
3975
4006
3970
3983
8
3975
07:45A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
630'6
639'6
630'6
638'2
8'4
629'6
07:45A
Jul 21
634'4
643'0
634'2
641'4
8'0
633'4
07:45A
Sep 21
635'2
644'2
635'2
642'6
7'6
635'0
07:45A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C1K
588'0
8'0
@S1K
1398'4
9'0
@W1K
638'2
8'4
@O1K
375'6
0'2
Stocks
MSFT
258.490000
2.580000
WMT
139.370000
XOM
55.710000
TWX