0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 419'0 422'2 418'2 419'6 1'0 418'6 02:59A Chart for @C6N Options for @C6N
Sep 26 427'4 430'6 427'0 428'4 1'0 427'4 02:59A Chart for @C6U Options for @C6U
Dec 26 446'2 449'0 445'4 447'0 1'0 446'0 02:59A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1117'0 1111'0 1114'0 -1'6 1115'6 02:59A Chart for @S6N Options for @S6N
Aug 26 1121'6 1122'2 1116'6 1119'6 -1'4 1121'2 03:00A Chart for @S6Q Options for @S6Q
Sep 26 1120'2 1122'0 1117'4 1120'0 -0'4 1120'4 02:59A Chart for @S6U Options for @S6U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3027 3037 3021 3036 9 3027 02:59A Chart for @SM6N Options for @SM6N
Aug 26 3034 3038 3026 3036 5 3031 02:59A Chart for @SM6Q Options for @SM6Q
Sep 26 3042 3045 3033 3037 - 1 3038 02:59A Chart for @SM6U Options for @SM6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 583'0 588'2 581'6 585'4 2'2 583'2 02:59A Chart for @W6N Options for @W6N
Sep 26 595'4 600'4 594'2 597'6 2'0 595'6 02:59A Chart for @W6U Options for @W6U
Dec 26 613'2 618'2 612'2 615'4 1'6 613'6 02:59A Chart for @W6Z Options for @W6Z
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 630'0 632'6 626'0 630'2 0'4 629'6 02:59A Chart for @KW6N Options for @KW6N
Sep 26 640'0 642'6 636'2 640'4 0'6 639'6 02:59A Chart for @KW6U Options for @KW6U
Dec 26 654'2 657'4 651'2 655'0 0'6 654'2 02:59A Chart for @KW6Z Options for @KW6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 06/08 Chart for @GF6Q Options for @GF6Q
Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 06/08 Chart for @GF6U Options for @GF6U
Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 06/08 Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 06/08 Chart for @LE6M Options for @LE6M
Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 06/08 Chart for @LE6Q Options for @LE6Q
Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 06/08 Chart for @LE6V Options for @LE6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 26 16.08 16.14 16.08 16.14 0.03 16.11 02:50A Chart for @DA6M Options for @DA6M
Jul 26 17.04 17.07 16.95 16.95 0.11 16.84 02:50A Chart for @DA6N Options for @DA6N
Aug 26 17.48 17.48 17.36 17.36 0.08 17.28 02:58A Chart for @DA6Q Options for @DA6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6N 419'6 1'0
@S6N 1114'0 -1'6
@W6N 585'4 2'2
@O6N 311'6 -0'4
Stocks
MSFT 411.7400 - 4.9300
WMT 119.8300 0.9500
XOM 151.7500 1.8300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 74oF
Humid: 93% Dew Pt: 71oF
Barom: 29.94 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:49 Sunset: 8:31
As reported at PHILLIPSBURG, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 89°F
Low: 72°F
Precip: 40%
High: 89°F
Low: 73°F
Precip: 20%
High: 87°F
Low: 72°F
Precip: 52%
High: 82°F
Low: 65°F
Precip: 63%
High: 79°F
Low: 65°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Rain Moving Through Midwest, Northern Plains Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary

Posted at 12:13PM Mon Jun 8, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN