0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability
Trump to Curb Foreign Labor
Perdue Support Expected
View From the Cab

Headline Sports
Absences of Marte, Bumgarner could shake up NL
AP-Scorecard
Senators survive another OT to advance in NHL playoffs
Caps win tight series over Leafs to set up rematch with Pe
Mike Brown is more than capable of leading the Warriors
Tim Tebow has his best week in minors with 6 hits
LEADING OFF: MLB sorts out trouble in Baltimore, Minnesota
Pacquiao says Horn fight will show he's not done yet

Buffalo MFA Facebook


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'0 360'4 357'0 359'0 2'0 357'0 05:55A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 364'0 365'4 1'6 363'6 05:55A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 371'4 373'0 2'0 371'0 05:55A Chart for @C7U Options for @C7U
Dec 17 383'0 385'4 382'2 383'6 1'6 382'0 05:55A Chart for @C7Z Options for @C7Z
Mar 18 394'2 394'4 393'2 393'4 1'6 391'6 05:55A Chart for @C8H Options for @C8H
May 17 358'0 360'4 357'0 359'0 2'0 357'0 05:55A Chart for @C7K Options for @C7K
Jul 17 364'0 367'0 364'0 365'4 1'6 363'6 05:55A Chart for @C7N Options for @C7N
Sep 17 371'4 374'4 371'4 373'0 2'0 371'0 05:55A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 951'4 958'6 951'4 958'2 7'2 951'0 05:56A Chart for @S7K Options for @S7K
Jul 17 961'4 968'6 961'4 967'6 7'0 960'6 05:56A Chart for @S7N Options for @S7N
Aug 17 963'6 969'6 963'4 968'6 6'6 962'0 05:56A Chart for @S7Q Options for @S7Q
Sep 17 962'4 967'4 961'6 967'0 6'6 960'2 05:56A Chart for @S7U Options for @S7U
Nov 17 960'2 966'4 960'2 966'0 6'4 959'4 05:55A Chart for @S7X Options for @S7X
May 17 951'4 958'6 951'4 958'2 7'2 951'0 05:56A Chart for @S7K Options for @S7K
Jul 17 961'4 968'6 961'4 967'6 7'0 960'6 05:56A Chart for @S7N Options for @S7N
Aug 17 963'6 969'6 963'4 968'6 6'6 962'0 05:56A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 129.900 130.400 129.500 129.850 0.175 129.800s 03:54A Chart for @LE7J Options for @LE7J
Jun 17 116.850 117.575 116.275 116.750 0.225 116.700s 03:54A Chart for @LE7M Options for @LE7M
Aug 17 112.925 113.700 112.400 112.800 - 0.025 112.775s 03:54A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 138.400 139.050 138.150 138.775 0.650 138.550s 03:54A Chart for @GF7J Options for @GF7J
May 17 140.125 141.025 138.850 139.250 - 0.500 139.250s 03:54A Chart for @GF7K Options for @GF7K
Aug 17 142.725 143.675 141.725 142.150 - 0.200 142.250s 03:54A Chart for @GF7Q Options for @GF7Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 17 15.20 15.20 Chart for @DA7J Options for @DA7J
May 17 15.70 15.70 15.62 15.69 0.05 15.64 05:52A Chart for @DA7K Options for @DA7K
Jun 17 15.90 15.90 15.76 15.76 -0.11 15.87 05:52A Chart for @DA7M Options for @DA7M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 405'0 407'6 405'0 407'6 3'2 404'4 05:55A Chart for @KW7K Options for @KW7K
Jul 17 418'2 420'4 418'2 420'0 2'6 417'2 05:55A Chart for @KW7N Options for @KW7N
Sep 17 435'6 436'6 434'6 436'4 2'6 433'6 05:55A Chart for @KW7U Options for @KW7U
Dec 17 463'2 463'4 462'0 463'0 2'4 460'4 05:55A Chart for @KW7Z Options for @KW7Z
Mar 18 480'2 481'0 480'2 480'4 2'2 478'2 05:55A Chart for @KW8H Options for @KW8H
May 17 405'0 407'6 405'0 407'6 3'2 404'4 05:55A Chart for @KW7K Options for @KW7K
Jul 17 418'2 420'4 418'2 420'0 2'6 417'2 05:55A Chart for @KW7N Options for @KW7N
Sep 17 435'6 436'6 434'6 436'4 2'6 433'6 05:55A Chart for @KW7U Options for @KW7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3096 3120 3093 3115 19 3096 05:56A Chart for @SM7K Options for @SM7K
Jul 17 3132 3162 3132 3156 20 3136 05:56A Chart for @SM7N Options for @SM7N
Aug 17 3152 3171 3152 3166 19 3147 05:56A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 406'4 408'2 406'2 407'6 2'6 405'0 05:56A Chart for @W7K Options for @W7K
Jul 17 422'2 424'6 422'0 424'4 3'4 421'0 05:56A Chart for @W7N Options for @W7N
Sep 17 438'2 439'2 437'6 438'6 3'2 435'4 05:56A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 359'0 2'0
@S7K 958'2 7'2
@W7K 407'6 2'6
@O7K 216'6 -0'6
Stocks
MSFT 66.400000 0.900000
WMT 74.940000 0.140000
XOM 80.690000 -0.320000
TWX 99.840000 - 0.160000




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 76% Dew Pt: 35oF
Barom: 29.95 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:26 Sunset: 7:56
As reported at SPRINGFIELD, MO at 5:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 41°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 67°F
Low: 50°F
Precip: 80%
High: 65°F
Low: 44°F
Precip: 80%
High: 70°F
Low: 51°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dry Monday for Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain in Mid-Atlantic and Southeast areas today. Mixed precip in the far Northern Plains and Prairies. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Mon Apr 24, 2017 CDT

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN