0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Study to Examine Farmers' Mental Health
USDA Reports Preview
Lawmakers Press Zeldin on RFS Volumes
Ag Groups, JBS Reach $83.5M Settlement
Mexico Lifts Biotech Corn Ban on US
USDA: Farm Incomes Up in 2025
Meat Labeling Effort Returns
Farmers Urge Congress to Pass Farm Bill
Biofuels Groups Weigh Trump Effects

Headline Sports
AP-Scorecard
Aaron Hernandez's brother sentenced to time served in shoo
Woman is accused of stealing from a TV reporter found dead
Thomas Detry nearly aces 16, shoots 64 to take 2-shot lead
Maguire heads late winner and Man United beats Leicester i


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 495'4 496'4 485'4 487'4 -7'6 487'4s 03:32P Chart for @C5H Options for @C5H
May 25 507'4 508'6 498'2 501'0 -7'0 500'4s 03:57P Chart for @C5K Options for @C5K
Jul 25 510'6 512'0 502'2 504'2 -6'2 504'4s 03:58P Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1060'4 1063'6 1047'4 1048'4 -11'0 1049'4s 01:30P Chart for @S5H Options for @S5H
May 25 1075'6 1079'0 1063'4 1064'2 -10'2 1065'4s 03:51P Chart for @S5K Options for @S5K
Jul 25 1090'0 1093'0 1078'6 1080'4 -9'0 1081'0s 01:30P Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 3060 3070 3005 3011 - 50 3014s 02:31P Chart for @SM5H Options for @SM5H
May 25 3142 3149 3083 3089 - 52 3092s 03:52P Chart for @SM5K Options for @SM5K
Jul 25 3211 3222 3155 3162 - 53 3164s 01:30P Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 587'6 592'4 579'6 582'0 -5'0 582'6s 03:58P Chart for @W5H Options for @W5H
May 25 599'0 603'4 592'4 595'0 -3'2 595'4s 02:37P Chart for @W5K Options for @W5K
Jul 25 609'4 614'0 603'6 605'4 -3'6 606'2s 03:58P Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 606'0 614'6 601'2 603'6 -3'2 604'2s 02:59P Chart for @KW5H Options for @KW5H
May 25 615'0 623'0 610'4 613'4 -2'4 613'6s 01:30P Chart for @KW5K Options for @KW5K
Jul 25 624'2 631'4 619'6 622'6 -2'0 623'0s 02:31P Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 265.150 266.150 264.450 265.175 - 0.400 264.900s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 265.100 266.025 264.400 265.025 - 0.175 264.825s 01:05P Chart for @GF5J Options for @GF5J
May 25 263.700 264.750 263.075 263.775 - 0.100 263.600s 01:05P Chart for @GF5K Options for @GF5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 200.950 201.300 199.650 200.825 0.150 200.775s 03:37P Chart for @LE5G Options for @LE5G
Apr 25 196.975 197.700 196.300 196.775 196.775s 02:38P Chart for @LE5J Options for @LE5J
Jun 25 192.100 192.900 191.700 192.150 0.275 192.100s 01:05P Chart for @LE5M Options for @LE5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 25 20.31 20.32 20.11 20.11 -0.26 20.11s 04:00P Chart for @DA5G Options for @DA5G
Mar 25 19.99 19.99 19.36 19.44 -0.62 19.44s 04:00P Chart for @DA5H Options for @DA5H
Apr 25 19.50 19.58 19.22 19.23 -0.45 19.22s 04:00P Chart for @DA5J Options for @DA5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5H 487'4 -7'6
@S5H 1048'4 -11'0
@W5H 582'0 -5'0
@O5H 350'2 -13'6
Stocks
MSFT 409.7500 - 6.0700
WMT 101.1500 - 1.7000
XOM 108.8900 0.4600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 79% Dew Pt: 33oF
Barom: 30.09 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:07 Sunset: 5:42
As reported at PHILLIPSBURG, MO at 8:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 52°F
Low: 34°F
Precip: 80%
High: 40°F
Low: 27°F
Precip: 0%
High: 43°F
Low: 26°F
Precip: 70%
High: 34°F
Low: 28°F
Precip: 70%
High: 30°F
Low: 23°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
System Moving Through This Weekend, Cold Air Follows Next Week
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:11PM Fri Feb 7, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN