0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat

Headline Sports
Keys sends US into second straight Fed Cup final
Nadal beats Nishikori to win Monte Carlo Masters
Arsenal beats West Ham 4-1 at start of Wenger's farewell
AP-Scorecard
MLB Calendar
NBA Calendar
NHL Calendar
NFL Calendar

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 402'2 402'6 -5'4 402'4s 04/20 Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 410'0 411'0 -5'2 410'2s 04/20 Chart for @C9H Options for @C9H
May 18 381'2 381'6 376'2 376'6 -5'4 376'4s 04/20 Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 385'2 385'6 -5'4 385'4s 04/20 Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 392'6 393'6 -5'4 393'0s 04/20 Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'6 1036'0 1038'2 -7'0 1037'4s 04/20 Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1033'6 1036'2 -7'4 1035'0s 04/20 Chart for @S8X Options for @S8X
May 18 1037'0 1038'4 1027'6 1029'4 -8'4 1028'6s 04/20 Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1039'4 1041'4 -8'6 1040'2s 04/20 Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1041'4 1042'0 -8'4 1042'0s 04/20 Chart for @S8Q Options for @S8Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 118.200 119.425 117.150 119.000 1.550 119.350s 04/20 Chart for @LE8J Options for @LE8J
Jun 18 103.500 104.000 101.625 103.950 0.725 103.725s 04/20 Chart for @LE8M Options for @LE8M
Aug 18 103.375 103.950 101.725 103.800 0.675 103.800s 04/20 Chart for @LE8Q Options for @LE8Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 137.275 138.625 136.475 138.625 0.075 137.300s 04/20 Chart for @GF8J Options for @GF8J
May 18 138.825 139.700 137.150 139.700 0.900 139.325s 04/20 Chart for @GF8K Options for @GF8K
Aug 18 144.075 144.775 141.550 144.775 0.800 144.500s 04/20 Chart for @GF8Q Options for @GF8Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 18 14.51 14.52 14.50 14.51 0.01 14.52s 04/20 Chart for @DA8J Options for @DA8J
May 18 14.97 15.10 14.89 14.90 -0.10 14.90s 04/20 Chart for @DA8K Options for @DA8K
Jun 18 15.35 15.45 15.28 15.28 -0.09 15.30s 04/20 Chart for @DA8M Options for @DA8M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 18 494'2 495'4 481'4 482'4 -12'4 482'6s 04/20 Chart for @KW8K Options for @KW8K
Jul 18 514'0 514'4 500'6 502'2 -12'4 502'0s 04/20 Chart for @KW8N Options for @KW8N
Sep 18 533'0 533'0 519'4 521'0 -13'0 520'4s 04/20 Chart for @KW8U Options for @KW8U
Dec 18 559'0 559'0 545'6 546'6 -13'0 546'6s 04/20 Chart for @KW8Z Options for @KW8Z
Mar 19 573'2 573'2 564'0 564'0 -12'6 564'4s 04/20 Chart for @KW9H Options for @KW9H
May 18 494'2 495'4 481'4 482'4 -12'4 482'6s 04/20 Chart for @KW8K Options for @KW8K
Jul 18 514'0 514'4 500'6 502'2 -12'4 502'0s 04/20 Chart for @KW8N Options for @KW8N
Sep 18 533'0 533'0 519'4 521'0 -13'0 520'4s 04/20 Chart for @KW8U Options for @KW8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3733 3763 3704 3747 8 3741s 04/20 Chart for @SM8K Options for @SM8K
Jul 18 3778 3810 3750 3792 8 3786s 04/20 Chart for @SM8N Options for @SM8N
Aug 18 3781 3804 3755 3790 2 3785s 04/20 Chart for @SM8Q Options for @SM8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 476'2 476'6 462'2 463'4 -13'4 463'2s 04/20 Chart for @W8K Options for @W8K
Jul 18 489'6 491'0 476'2 477'6 -13'4 477'2s 04/20 Chart for @W8N Options for @W8N
Sep 18 508'0 508'4 495'0 496'4 -12'6 495'6s 04/20 Chart for @W8U Options for @W8U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8K 376'6 -5'4
@S8K 1029'4 -8'4
@W8K 463'4 -13'4
@O8K 233'2 -2'0
Stocks
MSFT 95.000000 -1.110000
WMT 86.980000 -0.910000
XOM 79.000000 -0.420000
TWX 96.240000 -0.340000




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 96% Dew Pt: 52oF
Barom: 29.95 Wind Dir: ENE
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:29 Sunset: 7:54
As reported at SPRINGFIELD, MO at 10:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 55°F
Low: 51°F
Precip: 80%
High: 62°F
Low: 50°F
Precip: 20%
High: 70°F
Low: 48°F
Precip: 0%
High: 59°F
Low: 46°F
Precip: 28%
High: 68°F
Low: 41°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in South-Central Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain Saturday in central and Southern Plains, which is beneficial for drought conditions. Sunday will see heavier rain for the Delta. » More DTN Weather Commentary

Posted at 12:30PM Fri Apr 20, 2018 CDT

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN