0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Sizing Up Prop 12 SCOTUS Case Arguments
DTN Retail Fertilizer Trends
New NCGA President Focuses on Policy
CWA Battle Heats Up at Supreme Court
Cash Market Moves
EPA Rejects 2017 Treated-Seed Petition
Court Strikes Down Iowa 2021 Ag-Gag Law
Ag Economy Faces Global Risks
Funding Flows for Climate-Smart Grants

Headline Sports
Niederreiter scores in debut, Predators top Sharks in Prag
Deshaun Watson set to return to Browns during 11-game ban
AP-Scorecard
Guardians take WC opener as RamU+00A1rez homers, Bieber do
NASCAR teams call revenue model 'broken,' warn of layoffs


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 675'4 684'4 671'4 683'0 7'6 683'2s 03:58P Chart for @C2Z Options for @C2Z
Mar 23 683'2 691'6 679'0 690'4 7'6 691'0s 03:12P Chart for @C3H Options for @C3H
May 23 685'0 693'0 680'6 691'4 7'6 692'4s 03:17P Chart for @C3K Options for @C3K
Jul 23 680'0 687'4 675'6 686'6 7'0 687'0s 02:31P Chart for @C3N Options for @C3N
Sep 23 633'0 639'6 630'0 639'2 6'2 639'2s 01:30P Chart for @C3U Options for @C3U
Dec 22 675'4 684'4 671'4 683'0 7'6 683'2s 03:58P Chart for @C2Z Options for @C2Z
Mar 23 683'2 691'6 679'0 690'4 7'6 691'0s 03:12P Chart for @C3H Options for @C3H
May 23 685'0 693'0 680'6 691'4 7'6 692'4s 03:17P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1358'0 1373'4 1350'6 1365'6 9'0 1367'0s 03:59P Chart for @S2X Options for @S2X
Jan 23 1370'4 1385'2 1364'2 1377'0 8'6 1379'2s 02:30P Chart for @S3F Options for @S3F
Mar 23 1381'0 1394'0 1375'0 1386'4 8'0 1389'0s 01:30P Chart for @S3H Options for @S3H
May 23 1389'6 1401'6 1383'6 1395'0 7'4 1397'2s 02:30P Chart for @S3K Options for @S3K
Jul 23 1395'2 1405'6 1389'2 1400'0 7'4 1402'2s 01:30P Chart for @S3N Options for @S3N
Nov 22 1358'0 1373'4 1350'6 1365'6 9'0 1367'0s 03:59P Chart for @S2X Options for @S2X
Jan 23 1370'4 1385'2 1364'2 1377'0 8'6 1379'2s 02:30P Chart for @S3F Options for @S3F
Mar 23 1381'0 1394'0 1375'0 1386'4 8'0 1389'0s 01:30P Chart for @S3H Options for @S3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 145.375 145.550 145.125 145.175 145.325s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 147.925 148.575 147.525 147.900 0.175 148.050s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 151.625 152.150 151.250 151.600 0.125 151.750s 01:05P Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 175.425 175.950 174.550 174.550 - 1.000 174.725s 01:05P Chart for @GF2V Options for @GF2V
Nov 22 176.200 176.750 175.350 175.400 - 0.800 175.625s 01:05P Chart for @GF2X Options for @GF2X
Jan 23 177.750 177.900 176.425 176.425 - 1.250 176.600s 02:30P Chart for @GF3F Options for @GF3F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 22 22.12 22.29 22.04 22.07 22.11s 04:00P Chart for @DA2V Options for @DA2V
Nov 22 21.97 22.20 21.80 21.84 -0.09 21.85s 04:00P Chart for @DA2X Options for @DA2X
Dec 22 21.32 21.49 21.19 21.23 -0.11 21.23s 04:00P Chart for @DA2Z Options for @DA2Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 971'6 985'0 963'4 972'0 3'6 968'6s 03:21P Chart for @KW2Z Options for @KW2Z
Mar 23 966'4 982'0 961'2 970'0 3'6 966'2s 01:30P Chart for @KW3H Options for @KW3H
May 23 964'2 979'0 959'4 967'4 4'6 964'6s 01:20P Chart for @KW3K Options for @KW3K
Jul 23 949'4 962'4 946'4 954'4 6'4 950'6s 01:30P Chart for @KW3N Options for @KW3N
Sep 23 941'2 954'0 941'0 944'6 7'2 943'2s 01:30P Chart for @KW3U Options for @KW3U
Dec 22 971'6 985'0 963'4 972'0 3'6 968'6s 03:21P Chart for @KW2Z Options for @KW2Z
Mar 23 966'4 982'0 961'2 970'0 3'6 966'2s 01:30P Chart for @KW3H Options for @KW3H
May 23 964'2 979'0 959'4 967'4 4'6 964'6s 01:20P Chart for @KW3K Options for @KW3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 22 3997 4057 3971 4057 75 4049s 01:20P Chart for @SM2V Options for @SM2V
Dec 22 3939 4017 3919 4005 73 4007s 03:56P Chart for @SM2Z Options for @SM2Z
Jan 23 3929 3990 3913 3976 56 3981s 03:57P Chart for @SM3F Options for @SM3F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 883'2 896'6 872'4 883'2 1'2 880'2s 01:30P Chart for @W2Z Options for @W2Z
Mar 23 896'0 910'4 887'2 898'2 2'2 895'0s 01:30P Chart for @W3H Options for @W3H
May 23 904'6 918'0 895'6 905'6 2'6 903'2s 01:30P Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2Z 683'0 7'6
@S2X 1365'6 9'0
@W2Z 883'2 1'2
@O2Z 381'2 -18'0
Stocks
MSFT 234.240000 -12.550000
WMT 128.560000 - 3.120000
XOM 101.030000 - 1.030000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 33% Dew Pt: 34oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:11 Sunset: 6:45
As reported at PHILLIPSBURG, MO at 4:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 50°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 73°F
Low: 43°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Turning Cold Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Oct 7, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN