0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Headline Sports
Lou Williams, Clippers force Game 6 against champ Warriors
Sounders rally from two goals down, tie Earthquakes 2-2
AP-Scorecard
Yankees rally from 5 runs down for 6-5 win over Angels
Spurs seeking a Game 7; Nuggets look to advance
Hurricanes stun defending champion Capitals in 2OT in Game
Verlander dominates Twins in Astros' 7-1 win

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'4 344'6 345'2 -1'4 346'6 05:26A Chart for @C9K Options for @C9K
Jul 19 355'2 355'6 354'0 354'6 -1'2 356'0 05:26A Chart for @C9N Options for @C9N
Sep 19 363'4 364'0 362'4 363'0 -1'2 364'2 05:26A Chart for @C9U Options for @C9U
Dec 19 375'2 375'6 374'2 374'6 -1'2 376'0 05:26A Chart for @C9Z Options for @C9Z
Mar 20 390'4 391'2 390'0 390'2 -0'6 391'0 05:26A Chart for @C0H Options for @C0H
May 19 346'0 346'4 344'6 345'2 -1'4 346'6 05:26A Chart for @C9K Options for @C9K
Jul 19 355'2 355'6 354'0 354'6 -1'2 356'0 05:26A Chart for @C9N Options for @C9N
Sep 19 363'4 364'0 362'4 363'0 -1'2 364'2 05:26A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 858'6 854'4 858'4 3'2 855'2 05:26A Chart for @S9K Options for @S9K
Jul 19 868'2 872'2 868'2 872'0 3'2 868'6 05:26A Chart for @S9N Options for @S9N
Aug 19 874'2 877'4 874'2 877'4 2'6 874'6 05:26A Chart for @S9Q Options for @S9Q
Sep 19 880'2 883'2 879'6 883'2 3'2 880'0 05:26A Chart for @S9U Options for @S9U
Nov 19 888'6 893'0 888'6 892'6 3'2 889'4 05:26A Chart for @S9X Options for @S9X
May 19 854'6 858'6 854'4 858'4 3'2 855'2 05:26A Chart for @S9K Options for @S9K
Jul 19 868'2 872'2 868'2 872'0 3'2 868'6 05:26A Chart for @S9N Options for @S9N
Aug 19 874'2 877'4 874'2 877'4 2'6 874'6 05:26A Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 04/24 Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 04/24 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 04/24 Chart for @GF9K Options for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 04/24 Chart for @GF9Q Options for @GF9Q
Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 04/24 Chart for @GF9U Options for @GF9U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 19 15.96 15.91 Chart for @DA9J Options for @DA9J
May 19 15.89 15.89 15.89 15.89 0.05 15.84 04:32A Chart for @DA9K Options for @DA9K
Jun 19 16.10 16.10 16.10 16.10 0.05 16.05 05:12A Chart for @DA9M Options for @DA9M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 404'0 406'0 403'6 404'0 -0'4 404'4 05:26A Chart for @KW9K Options for @KW9K
Jul 19 411'0 413'2 410'6 411'0 -0'4 411'4 05:26A Chart for @KW9N Options for @KW9N
Sep 19 420'4 423'0 420'4 420'6 -0'2 421'0 05:26A Chart for @KW9U Options for @KW9U
Dec 19 442'0 444'0 442'0 442'4 0'0 442'4 05:26A Chart for @KW9Z Options for @KW9Z
Mar 20 463'6 465'0 463'6 464'0 0'0 464'0 05:26A Chart for @KW0H Options for @KW0H
May 19 404'0 406'0 403'6 404'0 -0'4 404'4 05:26A Chart for @KW9K Options for @KW9K
Jul 19 411'0 413'2 410'6 411'0 -0'4 411'4 05:26A Chart for @KW9N Options for @KW9N
Sep 19 420'4 423'0 420'4 420'6 -0'2 421'0 05:26A Chart for @KW9U Options for @KW9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3000 3009 2999 3009 5 3004 05:26A Chart for @SM9K Options for @SM9K
Jul 19 3035 3045 3034 3044 4 3040 05:25A Chart for @SM9N Options for @SM9N
Aug 19 3043 3054 3043 3053 5 3048 05:25A Chart for @SM9Q Options for @SM9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 430'4 431'0 -1'2 432'2 05:26A Chart for @W9K Options for @W9K
Jul 19 436'6 439'2 436'4 437'0 -1'4 438'4 05:26A Chart for @W9N Options for @W9N
Sep 19 444'4 446'4 444'2 444'4 -1'4 446'0 05:26A Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 345'2 -1'4
@S9K 858'4 3'2
@W9K 431'0 -1'2
@O9K 301'0 3'4
Stocks
MSFT 125.010000 - 0.430000
WMT 103.530000 0.460000
XOM 81.760000 -1.620000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 94% Dew Pt: 55oF
Barom: 29.76 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:25 Sunset: 7:57
As reported at SPRINGFIELD, MO at 5:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 57°F
Precip: 78%
High: 73°F
Low: 46°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 68%
High: 76°F
Low: 46°F
Precip: 68%
High: 76°F
Low: 57°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Delta, Ohio Valley
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover the Delta and Ohio Valley Thursday with widespread interruptions to fieldwork and planting. We'll also see periods of light rain in the western Midwest with associated fieldwork disruption. » More DTN Weather Commentary

Posted at 1:08PM Wed Apr 24, 2019 CDT

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN