0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Ag Pushes Back on Chlorpyrifos Ban
More Active Weather Pattern Next Week
Farmers Embrace Bioinsecticides
Family Business Matters
USDA Crop Progress Report
Cash Market Moves
Fall Grazing Differs by Plains Location
Farmer to Plead Guilty to Insurance Fraud
John Deere Workers Agree to Strike

Headline Sports
AP-Scorecard
LEADING OFF: Curious pitching strategy in playoffs all ove
Curry, Warriors stun James, Lakers 121-114 in opener
Turnaround teams: Record 3 teams hit 5-1 after opening los
Olympic flame arrives in Beijing amid boycott calls
Astros awaken for 7 in 9th, beat Boston 9-2 to tie ALCS 2-


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 530'0 533'6 528'4 533'2 3'0 530'2 04:11A Chart for @C1Z Options for @C1Z
Mar 22 539'0 542'6 537'2 542'2 3'2 539'0 04:11A Chart for @C2H Options for @C2H
May 22 543'0 546'4 541'4 546'2 3'0 543'2 04:11A Chart for @C2K Options for @C2K
Jul 22 543'0 546'4 541'6 546'2 2'6 543'4 04:11A Chart for @C2N Options for @C2N
Sep 22 528'0 529'6 527'2 529'6 1'6 528'0 04:11A Chart for @C2U Options for @C2U
Dec 21 530'0 533'6 528'4 533'2 3'0 530'2 04:11A Chart for @C1Z Options for @C1Z
Mar 22 539'0 542'6 537'2 542'2 3'2 539'0 04:11A Chart for @C2H Options for @C2H
May 22 543'0 546'4 541'4 546'2 3'0 543'2 04:11A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1227'6 1237'0 1224'6 1237'0 9'0 1228'0 04:11A Chart for @S1X Options for @S1X
Jan 22 1237'0 1246'0 1234'0 1245'6 8'6 1237'0 04:11A Chart for @S2F Options for @S2F
Mar 22 1245'4 1255'0 1243'0 1255'0 9'2 1245'6 04:11A Chart for @S2H Options for @S2H
May 22 1254'0 1263'4 1252'0 1263'4 8'6 1254'6 04:11A Chart for @S2K Options for @S2K
Jul 22 1258'0 1269'0 1256'6 1269'0 8'4 1260'4 04:11A Chart for @S2N Options for @S2N
Nov 21 1227'6 1237'0 1224'6 1237'0 9'0 1228'0 04:11A Chart for @S1X Options for @S1X
Jan 22 1237'0 1246'0 1234'0 1245'6 8'6 1237'0 04:11A Chart for @S2F Options for @S2F
Mar 22 1245'4 1255'0 1243'0 1255'0 9'2 1245'6 04:11A Chart for @S2H Options for @S2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 125.800 124.875 124.900 - 0.450 125.000s 10/19 Chart for @LE1V Options for @LE1V
Dec 21 130.500 131.125 129.875 129.875 - 0.400 130.025s 10/19 Chart for @LE1Z Options for @LE1Z
Feb 22 135.000 135.925 134.825 134.825 135.000s 10/19 Chart for @LE2G Options for @LE2G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 155.800 157.000 155.000 155.150 - 0.650 155.100s 10/19 Chart for @GF1V Options for @GF1V
Nov 21 159.250 160.825 158.600 159.125 - 0.500 158.850s 10/19 Chart for @GF1X Options for @GF1X
Jan 22 159.550 161.225 158.925 159.500 - 0.325 159.225s 10/19 Chart for @GF2F Options for @GF2F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.91 17.91 Chart for @DA1V Options for @DA1V
Nov 21 19.22 19.22 19.19 19.19 -0.03 19.22 02:35A Chart for @DA1X Options for @DA1X
Dec 21 18.96 18.96 18.96 18.96 18.96 02:59A Chart for @DA1Z Options for @DA1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 21 748'4 754'0 747'6 749'6 1'4 748'2 04:11A Chart for @KW1Z Options for @KW1Z
Mar 22 755'0 760'2 754'4 756'4 1'2 755'2 04:11A Chart for @KW2H Options for @KW2H
May 22 758'6 762'2 758'0 760'0 2'0 758'0 04:11A Chart for @KW2K Options for @KW2K
Jul 22 749'0 753'0 749'0 749'4 0'2 749'2 04:11A Chart for @KW2N Options for @KW2N
Sep 22 752'0 752'0 750'6 750'6 0'4 750'2 04:11A Chart for @KW2U Options for @KW2U
Dec 21 748'4 754'0 747'6 749'6 1'4 748'2 04:11A Chart for @KW1Z Options for @KW1Z
Mar 22 755'0 760'2 754'4 756'4 1'2 755'2 04:11A Chart for @KW2H Options for @KW2H
May 22 758'6 762'2 758'0 760'0 2'0 758'0 04:11A Chart for @KW2K Options for @KW2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3227 3243 3217 3235 9 3226 04:11A Chart for @SM1Z Options for @SM1Z
Jan 22 3224 3242 3217 3232 8 3224 04:11A Chart for @SM2F Options for @SM2F
Mar 22 3233 3246 3226 3236 3 3233 04:11A Chart for @SM2H Options for @SM2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 737'0 744'0 736'4 740'4 4'4 736'0 04:11A Chart for @W1Z Options for @W1Z
Mar 22 749'0 755'6 749'0 753'0 4'4 748'4 04:11A Chart for @W2H Options for @W2H
May 22 753'0 758'4 753'0 756'2 4'0 752'2 04:11A Chart for @W2K Options for @W2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1Z 533'2 3'0
@S1X 1237'0 9'0
@W1Z 740'4 4'4
@O1Z 654'0 -2'0
Stocks
MSFT 308.230000 0.940000
WMT 144.690000
XOM 63.500000
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 80% Dew Pt: 48oF
Barom: 30.05 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:24 Sunset: 6:26
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 73°F
Low: 54°F
Precip: 0%		 High: 61°F
Low: 47°F
Precip: 0%		 High: 64°F
Low: 43°F
Precip: 0%		 High: 66°F
Low: 48°F
Precip: 50%		 High: 72°F
Low: 58°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Compact Storm in the Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A small and compact system will bring scattered showers from Nebraska and South Dakota westward into the Rockies on Tuesday. Some pockets of moderate precipitation will be possible, along with snow in western areas. Other areas will enjoy dry and mild conditions, benefiting harvest. Highs: 40s/50s Canadian Prairies, Northern Plains; 50s/60s Pacific Northwest; 60s/70s elsewhere and a few 80s in the Southern Plains. » More DTN Weather Commentary
Posted at 5:41AM Tue Oct 19, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN