 |
 |
 |
 |
Careers |
 |
 |
|
 |
 |
Start an exciting new career with Dallas County Farmer's Exchange! |
 |
 |
|
 |
 |
More |
 |
 |
 |
 |
 |
 |
 |
 |
This Day In History |
 |
 |
April 10, 1815
| Austria declares war on realm of Naples |
more info
|
 |
 |
 |
 |
|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
444'6 |
446'2 |
442'4 |
443'2 |
-0'6 |
444'0 |
06:27A |
|
 |
 |
Jul 26 |
455'0 |
456'4 |
453'0 |
453'6 |
-1'2 |
455'0 |
06:27A |
|
 |
 |
Sep 26 |
459'0 |
460'4 |
457'4 |
458'0 |
-1'2 |
459'2 |
06:28A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
1166'4 |
1173'2 |
1164'4 |
1168'0 |
2'6 |
1165'2 |
06:27A |
|
 |
 |
Jul 26 |
1182'2 |
1189'0 |
1180'4 |
1183'6 |
2'6 |
1181'0 |
06:27A |
|
 |
 |
Aug 26 |
1177'0 |
1183'0 |
1175'2 |
1178'4 |
2'6 |
1175'6 |
06:28A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
3180 |
3235 |
3177 |
3235 |
59 |
3176 |
06:28A |
|
 |
 |
Jul 26 |
3166 |
3214 |
3163 |
3212 |
48 |
3164 |
06:28A |
|
 |
 |
Aug 26 |
3148 |
3187 |
3144 |
3185 |
39 |
3146 |
06:28A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
572'6 |
577'6 |
569'6 |
570'6 |
-3'6 |
574'4 |
06:28A |
|
 |
 |
Jul 26 |
584'0 |
587'4 |
579'2 |
580'2 |
-4'6 |
585'0 |
06:28A |
|
 |
 |
Sep 26 |
596'2 |
599'6 |
591'6 |
592'6 |
-4'6 |
597'4 |
06:28A |
|
 |
 |
 |
@KW - KC HRW WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
May 26 |
589'6 |
595'4 |
587'4 |
589'0 |
-1'4 |
590'4 |
06:28A |
|
 |
 |
Jul 26 |
605'0 |
609'6 |
602'0 |
603'4 |
-2'2 |
605'6 |
06:28A |
|
 |
 |
Sep 26 |
617'6 |
624'0 |
616'4 |
617'6 |
-2'4 |
620'2 |
06:28A |
|
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
370.350 |
372.925 |
369.250 |
372.925 |
1.850 |
372.525s |
04/09 |
|
 |
 |
May 26 |
368.000 |
370.775 |
366.800 |
370.775 |
2.425 |
370.425s |
04/09 |
|
 |
 |
Aug 26 |
367.950 |
370.525 |
366.750 |
370.500 |
2.175 |
370.125s |
04/09 |
|
 |
 |
 |
@LE - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
249.000 |
249.950 |
248.175 |
249.950 |
0.775 |
249.775s |
04/09 |
|
 |
 |
Jun 26 |
245.700 |
247.575 |
244.750 |
247.525 |
1.275 |
247.200s |
04/09 |
|
 |
 |
Aug 26 |
242.100 |
243.625 |
241.500 |
243.625 |
0.925 |
243.350s |
04/09 |
|
 |
 |
 |
@DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
 |
Apr 26 |
17.06 |
17.07 |
17.05 |
17.07 |
0.03 |
17.04 |
05:05A |
|
 |
 |
May 26 |
17.02 |
17.08 |
17.02 |
17.06 |
0.06 |
17.00 |
06:26A |
|
 |
 |
Jun 26 |
17.58 |
17.59 |
17.56 |
17.56 |
0.02 |
17.54 |
06:26A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| @C6K |
443'2 |
-0'6 |
| @S6K |
1168'0 |
2'6 |
| @W6K |
570'6 |
-3'6 |
| @O6K |
335'2 |
2'6 |
| Stocks |
| MSFT |
373.0700 |
- 1.2600 |
| WMT |
129.1300 |
1.8700 |
| XOM |
155.0400 |
- 1.1800 |
| TWX |
|
|
|
 |
 |
 |
 |
|
 |
|