0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Irwin: Trump May Eliminate 45Z Credit
DTN Retail Fertilizer Trends
Farmers Optimistic Despite Ag Pressures
Tyson to Shut Down Emporia Meat Plant
West Central Approves Sale to CHS Inc.
Farm Bill, Funding Extension Loom
Irrigated Winter Wheat Winner Profile
Top 5 Things to Watch
DTN Announces December Ag Summit

Headline Sports
AP-Scorecard
Julius Randle scores 20 points as Timberwolves cruise to 1
Foegele, Kings rally to beat Stars 3-2 for fourth straight
Theodore scores 2 goals in Golden Knights' 4-1 win over An
Creighton makes it 2 wins in less than a year against No.
Flagg leads the way as No. 9 Duke holds off Broome and No.
SEC and Big Ten powers lead the way on signing day as pros


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'4 421'4 420'2 420'2 -1'6 422'0 12/04 Chart for @C4Z Options for @C4Z
Mar 25 429'4 429'6 428'2 429'0 -1'0 430'0 12/04 Chart for @C5H Options for @C5H
May 25 435'0 435'2 434'2 434'6 -0'6 435'4 12/04 Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 983'4 988'6 982'2 988'4 4'6 983'6 12/04 Chart for @S5F Options for @S5F
Mar 25 989'2 994'6 987'6 994'6 5'0 989'6 12/04 Chart for @S5H Options for @S5H
May 25 1001'0 1006'0 999'6 1006'0 4'4 1001'4 12/04 Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2871 2880 12/04 Chart for @SM4Z Options for @SM4Z
Jan 25 2920 2925 2910 2922 3 2919 12/04 Chart for @SM5F Options for @SM5F
Mar 25 2970 2978 2966 2974 4 2970 12/04 Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'6 0'0 538'0 12/04 Chart for @W4Z Options for @W4Z
Mar 25 547'6 548'6 545'6 548'4 0'2 548'2 12/04 Chart for @W5H Options for @W5H
May 25 556'6 557'4 554'4 557'4 0'4 557'0 12/04 Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 521'0 528'0 521'0 528'0 3'0 527'6s 12/04 Chart for @KW4Z Options for @KW4Z
Mar 25 543'6 544'0 540'6 544'0 1'4 542'4 12/04 Chart for @KW5H Options for @KW5H
May 25 550'2 551'0 548'2 551'0 1'0 550'0 12/04 Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 259.275 259.950 256.625 257.025 - 2.350 256.950s 12/04 Chart for @GF5F Options for @GF5F
Mar 25 257.300 257.650 255.275 255.775 - 1.575 255.700s 12/04 Chart for @GF5H Options for @GF5H
Apr 25 258.125 258.625 256.200 256.775 - 1.425 256.700s 12/04 Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.525 188.700 188.075 188.275 - 0.100 188.375s 12/04 Chart for @LE4Z Options for @LE4Z
Feb 25 189.075 189.375 188.025 188.250 - 0.750 188.325s 12/04 Chart for @LE5G Options for @LE5G
Apr 25 191.150 191.475 190.175 190.500 - 0.650 190.500s 12/04 Chart for @LE5J Options for @LE5J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 24 18.91 18.93 18.91 18.93 -0.05 18.98 12/04 Chart for @DA4Z Options for @DA4Z
Jan 25 19.04 19.05 19.03 19.05 -0.05 19.10 12/04 Chart for @DA5F Options for @DA5F
Feb 25 19.07 19.14 19.07 19.12 0.04 19.08 12/04 Chart for @DA5G Options for @DA5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 420'2 -1'6
@S5F 988'4 4'6
@W4Z 535'6 0'0
@O4Z 351'0 0'0
Stocks
MSFT 437.4200 6.2200
WMT 94.450000 0.940000
XOM 114.2800 - 3.3900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 63% Dew Pt: 30oF
Barom: 30.21 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:10 Sunset: 4:52
As reported at PHILLIPSBURG, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 39°F
Low: 20°F
Precip: 0%
High: 43°F
Low: 18°F
Precip: 0%
High: 54°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 41°F
Precip: 48%
High: 53°F
Low: 40°F
Precip: 43%
View complete Local Weather
 
DTN Weather Summary
Arctic Cold Spreading Back Through Eastern US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, cold air for Northern Plains and Upper Midwest. Scattered showers in eastern Texas and Louisiana. » More DTN Weather Commentary

Posted at 12:04PM Wed Dec 4, 2024 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN