0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

Headline Sports
Running backs play key role in Washington State's Air Raid
Bilas: College basketball players will one day be paid
Anderson thrashes Nishikori to be on verge of ATP semis
Hue Jackson back in Cincinnati, helping to run defense
AP-Scorecard
Pouille to lead France in Davis Cup final against Croatia
Japan rallies to beat MLB All-Stars 5-3 to lead series 3-1
David Pearson, NASCAR's Silver Fox, has died at 83

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'6 365'4 367'2 -4'0 371'2 11:39A Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'0 376'6 378'4 -3'6 382'2 11:39A Chart for @C9H Options for @C9H
May 19 388'4 389'4 384'4 386'2 -3'6 390'0 11:39A Chart for @C9K Options for @C9K
Jul 19 395'4 396'6 392'0 393'6 -3'4 397'2 11:39A Chart for @C9N Options for @C9N
Sep 19 397'4 398'2 394'2 395'0 -4'0 399'0 11:39A Chart for @C9U Options for @C9U
Dec 18 369'4 370'6 365'4 367'2 -4'0 371'2 11:39A Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'0 376'6 378'4 -3'6 382'2 11:39A Chart for @C9H Options for @C9H
May 19 388'4 389'4 384'4 386'2 -3'6 390'0 11:39A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 876'2 869'0 871'0 -0'6 871'6 11:39A Chart for @S8X Options for @S8X
Jan 19 882'2 890'6 880'0 882'0 -1'2 883'2 11:39A Chart for @S9F Options for @S9F
Mar 19 895'0 904'0 893'4 895'2 -1'4 896'6 11:39A Chart for @S9H Options for @S9H
May 19 908'4 917'2 907'0 908'6 -1'2 910'0 11:39A Chart for @S9K Options for @S9K
Jul 19 922'6 930'0 919'6 921'4 -1'6 923'2 11:39A Chart for @S9N Options for @S9N
Nov 18 871'6 876'2 869'0 871'0 -0'6 871'6 11:39A Chart for @S8X Options for @S8X
Jan 19 882'2 890'6 880'0 882'0 -1'2 883'2 11:39A Chart for @S9F Options for @S9F
Mar 19 895'0 904'0 893'4 895'2 -1'4 896'6 11:39A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.850 114.975 113.550 114.650 - 0.275 114.925 11:37A Chart for @LE8Z Options for @LE8Z
Feb 19 117.900 118.650 116.675 118.375 0.375 118.000 11:37A Chart for @LE9G Options for @LE9G
Apr 19 120.050 120.400 118.550 120.000 - 0.175 120.175 11:37A Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 18 148.300 148.700 147.825 148.625 0.250 148.375 11:37A Chart for @GF8X Options for @GF8X
Jan 19 143.625 145.275 142.675 145.100 1.375 143.725 11:37A Chart for @GF9F Options for @GF9F
Mar 19 141.750 143.200 140.800 143.100 1.375 141.725 11:37A Chart for @GF9H Options for @GF9H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 18 14.52 14.56 14.49 14.53 0.02 14.51 11:37A Chart for @DA8X Options for @DA8X
Dec 18 14.70 14.87 14.55 14.82 0.16 14.66 11:37A Chart for @DA8Z Options for @DA8Z
Jan 19 14.96 15.11 14.86 15.08 0.18 14.90 11:37A Chart for @DA9F Options for @DA9F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 492'6 495'2 483'4 485'6 -7'6 493'4 11:39A Chart for @KW8Z Options for @KW8Z
Mar 19 513'6 517'0 507'0 509'4 -6'0 515'4 11:39A Chart for @KW9H Options for @KW9H
May 19 527'4 530'2 520'2 522'2 -6'2 528'4 11:39A Chart for @KW9K Options for @KW9K
Jul 19 538'6 541'4 532'0 534'2 -5'4 539'6 11:39A Chart for @KW9N Options for @KW9N
Sep 19 553'0 553'0 546'2 549'0 -4'6 553'6 11:39A Chart for @KW9U Options for @KW9U
Dec 18 492'6 495'2 483'4 485'6 -7'6 493'4 11:39A Chart for @KW8Z Options for @KW8Z
Mar 19 513'6 517'0 507'0 509'4 -6'0 515'4 11:39A Chart for @KW9H Options for @KW9H
May 19 527'4 530'2 520'2 522'2 -6'2 528'4 11:39A Chart for @KW9K Options for @KW9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3056 3082 3040 3045 - 11 3056 11:37A Chart for @SM8Z Options for @SM8Z
Jan 19 3075 3102 3059 3063 - 12 3075 11:37A Chart for @SM9F Options for @SM9F
Mar 19 3099 3126 3086 3090 - 9 3099 11:37A Chart for @SM9H Options for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'2 520'6 508'0 509'2 -10'4 519'6 11:39A Chart for @W8Z Options for @W8Z
Mar 19 525'4 527'4 516'6 518'2 -8'2 526'4 11:39A Chart for @W9H Options for @W9H
May 19 532'4 534'2 524'4 525'6 -8'2 534'0 11:39A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 367'0 -4'2
@S8X 871'0 -0'6
@W8Z 509'2 -10'4
@O8Z 282'2 -2'6
Stocks
MSFT 107.920000 1.050000
WMT 103.030000 - 0.840000
XOM 79.401000 -0.429000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 22oF Feels Like: 11oF
Humid: 68% Dew Pt: 13oF
Barom: 30.57 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:50 Sunset: 5:05
As reported at SPRINGFIELD, MO at 11:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 32°F
Low: 15°F
Precip: 0%
High: 39°F
Low: 17°F
Precip: 0%
High: 46°F
Low: 23°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southeast, Eastern US
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern, eastern U.S. to see light rain today. Light snow for the eastern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:00AM Tue Nov 13, 2018 CST

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN