0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report
USDA Reports Update
DDG Weekly Update
Bt Battle Strategy

Headline Sports
AP-Scorecard
US Open champ Sloane Stephens wins Cincinnati opener
PGA Tour's bubble players take center stage at Wyndham
Defending US Open champ Stephens wins Cincy opener
Can Washington lead Pac-12 rebound?
Goalkeeper Subasic retires from Croatia's national team
Puig takes swing at Hundley before Giants rally past Dodge
Upton homers, drives in 3 to lift Angels past Padres 7-3

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 362'2 363'4 359'0 361'4 -0'6 362'2 01:01P Chart for @C8U Options for @C8U
Dec 18 376'4 377'6 373'2 376'0 -0'4 376'4 01:01P Chart for @C8Z Options for @C8Z
Mar 19 388'0 389'2 385'0 387'4 -0'4 388'0 01:01P Chart for @C9H Options for @C9H
May 19 394'6 396'0 392'0 394'6 0'0 394'6 01:01P Chart for @C9K Options for @C9K
Jul 19 400'0 401'6 397'6 400'4 0'0 400'4 01:01P Chart for @C9N Options for @C9N
Sep 18 362'2 363'4 359'0 361'4 -0'6 362'2 01:01P Chart for @C8U Options for @C8U
Dec 18 376'4 377'6 373'2 376'0 -0'4 376'4 01:01P Chart for @C8Z Options for @C8Z
Mar 19 388'0 389'2 385'0 387'4 -0'4 388'0 01:01P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 867'6 872'4 856'4 858'6 -9'4 868'2 01:01P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 867'4 870'6 -9'0 879'6 01:01P Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 879'6 882'6 -9'0 891'6 01:01P Chart for @S9F Options for @S9F
Mar 19 901'2 905'6 891'4 894'2 -7'6 902'0 01:01P Chart for @S9H Options for @S9H
May 19 912'2 916'4 902'6 905'2 -7'2 912'4 01:01P Chart for @S9K Options for @S9K
Sep 18 867'6 872'4 856'4 858'6 -9'4 868'2 01:01P Chart for @S8U Options for @S8U
Nov 18 879'0 884'0 867'4 870'6 -9'0 879'6 01:01P Chart for @S8X Options for @S8X
Jan 19 890'6 895'6 879'6 882'6 -9'0 891'6 01:01P Chart for @S9F Options for @S9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 107.800 109.075 107.750 108.475 0.500 108.325 01:01P Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.850 108.500 109.175 0.450 109.000 01:01P Chart for @LE8V Options for @LE8V
Dec 18 112.400 113.500 112.300 113.025 0.600 112.800 01:01P Chart for @LE8Z Options for @LE8Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.700 150.175 148.675 149.300 0.375 149.050 01:01P Chart for @GF8Q Options for @GF8Q
Sep 18 148.150 150.325 148.150 149.400 0.725 149.150 01:01P Chart for @GF8U Options for @GF8U
Oct 18 148.425 150.300 148.400 149.450 0.550 149.275 01:01P Chart for @GF8V Options for @GF8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 18 15.03 15.04 14.99 15.00 -0.02 15.02 12:58P Chart for @DA8Q Options for @DA8Q
Sep 18 16.09 16.15 16.00 16.05 -0.08 16.13 01:00P Chart for @DA8U Options for @DA8U
Oct 18 16.31 16.31 16.12 16.19 -0.12 16.31 01:00P Chart for @DA8V Options for @DA8V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 18 547'4 549'0 533'6 536'6 -9'0 545'6 01:01P Chart for @KW8U Options for @KW8U
Dec 18 574'0 576'0 560'6 563'6 -8'6 572'4 01:01P Chart for @KW8Z Options for @KW8Z
Mar 19 596'4 597'0 583'4 586'4 -8'6 595'2 01:01P Chart for @KW9H Options for @KW9H
May 19 608'4 609'4 595'4 598'0 -9'4 607'4 01:01P Chart for @KW9K Options for @KW9K
Jul 19 607'4 607'4 592'2 594'6 -9'6 604'4 01:01P Chart for @KW9N Options for @KW9N
Sep 18 547'4 549'0 533'6 536'6 -9'0 545'6 01:01P Chart for @KW8U Options for @KW8U
Dec 18 574'0 576'0 560'6 563'6 -8'6 572'4 01:01P Chart for @KW8Z Options for @KW8Z
Mar 19 596'4 597'0 583'4 586'4 -8'6 595'2 01:01P Chart for @KW9H Options for @KW9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 18 3358 3371 3296 3307 - 51 3358 01:01P Chart for @SM8U Options for @SM8U
Oct 18 3367 3380 3302 3314 - 52 3366 01:01P Chart for @SM8V Options for @SM8V
Dec 18 3378 3394 3315 3325 - 53 3378 01:00P Chart for @SM8Z Options for @SM8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 541'0 542'6 528'2 533'2 -8'4 541'6 01:01P Chart for @W8U Options for @W8U
Dec 18 560'6 562'4 549'0 552'4 -8'6 561'2 01:01P Chart for @W8Z Options for @W8Z
Mar 19 581'6 583'4 570'4 574'6 -8'0 582'6 01:01P Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8U 361'2 -1'0
@S8U 858'6 -9'4
@W8U 533'2 -8'4
@O8U 251'2 -9'0
Stocks
MSFT 107.340000 - 1.800000
WMT 89.990000 -0.860000
XOM 77.000000 -1.310000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 84% Dew Pt: 70oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:30 Sunset: 8:05
As reported at SPRINGFIELD, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 70°F
Precip: 80%
High: 91°F
Low: 68°F
Precip: 40%
High: 87°F
Low: 70°F
Precip: 80%
High: 89°F
Low: 68°F
Precip: 31%
High: 88°F
Low: 68°F
Precip: 55%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Central and southern Midwest will see rain today while lighter coverage expected in north-central Plains. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:59AM Wed Aug 15, 2018 CDT

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN