0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Prep Bins for Harvest
View From the Cab
Todd's Take
Court Exempts Iowa From 2015 WOTUS Rule
Green Plains Not Closing Plants
China Responds to New Tariffs
North Carolina Ag Hit Hard
USDA Crop Progress
Cash Market Moves

Headline Sports
Big Ten title hopes take hit with out-of-conference losses
Joshua back 'home' to face Povetkin for heavyweight titles
AP-Scorecard
No 2 seed Tsitsipas blows match point and exits Moselle Op
Bertens, Minella advance to quarterfinals at Korea Open
Charr's bout against Oquendo called off after doping test
Giorgi ousts top seed Wozniacki to reach Tokyo quarters
UEFA to judge Cristiano Ronaldo red-card case next week

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 345'2 350'4 344'6 350'0 4'2 345'6 10:11A Chart for @C8Z Options for @C8Z
Mar 19 357'4 363'0 357'2 362'2 4'2 358'0 10:11A Chart for @C9H Options for @C9H
May 19 366'0 371'0 365'6 370'4 4'0 366'4 10:11A Chart for @C9K Options for @C9K
Jul 19 372'6 377'4 372'2 376'6 3'6 373'0 10:11A Chart for @C9N Options for @C9N
Sep 19 378'0 381'6 378'0 381'4 3'0 378'4 10:11A Chart for @C9U Options for @C9U
Dec 18 345'2 350'4 344'6 350'0 4'2 345'6 10:11A Chart for @C8Z Options for @C8Z
Mar 19 357'4 363'0 357'2 362'2 4'2 358'0 10:11A Chart for @C9H Options for @C9H
May 19 366'0 371'0 365'6 370'4 4'0 366'4 10:11A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 830'0 832'6 825'2 831'0 1'0 830'0 10:11A Chart for @S8X Options for @S8X
Jan 19 843'4 846'6 839'2 844'4 0'6 843'6 10:11A Chart for @S9F Options for @S9F
Mar 19 857'0 860'2 852'6 858'0 0'6 857'2 10:11A Chart for @S9H Options for @S9H
May 19 870'0 873'4 866'0 871'2 1'0 870'2 10:11A Chart for @S9K Options for @S9K
Jul 19 880'2 884'0 876'0 882'0 1'6 880'2 10:11A Chart for @S9N Options for @S9N
Nov 18 830'0 832'6 825'2 831'0 1'0 830'0 10:11A Chart for @S8X Options for @S8X
Jan 19 843'4 846'6 839'2 844'4 0'6 843'6 10:11A Chart for @S9F Options for @S9F
Mar 19 857'0 860'2 852'6 858'0 0'6 857'2 10:11A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.500 113.550 112.575 112.950 - 0.150 113.100 10:10A Chart for @LE8V Options for @LE8V
Dec 18 118.250 118.475 117.250 118.050 0.075 117.975 10:10A Chart for @LE8Z Options for @LE8Z
Feb 19 122.100 122.225 121.175 121.900 0.050 121.850 10:10A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 155.825 156.675 155.825 156.250 0.725 155.525 10:10A Chart for @GF8U Options for @GF8U
Oct 18 158.400 158.900 157.850 158.675 0.800 157.875 10:10A Chart for @GF8V Options for @GF8V
Nov 18 157.950 158.475 157.600 158.450 0.725 157.725 10:10A Chart for @GF8X Options for @GF8X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 18 16.14 16.16 16.14 16.16 0.02 16.14 10:01A Chart for @DA8U Options for @DA8U
Oct 18 16.08 16.11 16.00 16.03 -0.08 16.11 10:11A Chart for @DA8V Options for @DA8V
Nov 18 16.19 16.24 16.19 16.24 16.24 10:09A Chart for @DA8X Options for @DA8X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 526'2 527'0 519'0 524'6 -1'4 526'2 10:11A Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 550'4 542'6 548'6 -1'0 549'6 10:11A Chart for @KW9H Options for @KW9H
May 19 562'4 563'2 556'0 561'6 -1'2 563'0 10:11A Chart for @KW9K Options for @KW9K
Jul 19 562'0 563'0 556'2 561'6 -0'6 562'4 10:11A Chart for @KW9N Options for @KW9N
Sep 19 571'6 571'6 566'6 570'2 -2'2 572'4 10:11A Chart for @KW9U Options for @KW9U
Dec 18 526'2 527'0 519'0 524'6 -1'4 526'2 10:11A Chart for @KW8Z Options for @KW8Z
Mar 19 548'6 550'4 542'6 548'6 -1'0 549'6 10:11A Chart for @KW9H Options for @KW9H
May 19 562'4 563'2 556'0 561'6 -1'2 563'0 10:11A Chart for @KW9K Options for @KW9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3074 3074 3038 3043 - 21 3064 10:11A Chart for @SM8V Options for @SM8V
Dec 18 3098 3103 3067 3075 - 17 3092 10:11A Chart for @SM8Z Options for @SM8Z
Jan 19 3102 3107 3074 3080 - 20 3100 10:11A Chart for @SM9F Options for @SM9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 523'0 523'6 516'0 520'0 -2'4 522'4 10:11A Chart for @W8Z Options for @W8Z
Mar 19 540'2 541'4 534'4 538'6 -1'4 540'2 10:11A Chart for @W9H Options for @W9H
May 19 552'4 552'6 546'6 551'0 -0'6 551'6 10:11A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 350'0 4'2
@S8X 831'0 1'0
@W8Z 520'0 -2'4
@O8Z 246'6 -2'4
Stocks
MSFT 113.570000 1.870000
WMT 95.180100 -0.059900
XOM 84.890000 0.260000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 83oF Feels Like: 88oF
Humid: 70% Dew Pt: 72oF
Barom: 29.96 Wind Dir: SSW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:59 Sunset: 7:13
As reported at SPRINGFIELD, MO at 10:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 92°F
Low: 74°F
Precip: 20%
High: 78°F
Low: 64°F
Precip: 60%
High: 67°F
Low: 58°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 30%
High: 77°F
Low: 62°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in N. Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Some harvest disruption today in Northern Plains and northern Midwest due to heavy rain. Mostly dry elsewhere. Some rain later in the Southwest and Southern Plains. » More DTN Weather Commentary

Posted at 5:59AM Thu Sep 20, 2018 CDT

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN