Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
465'0
469'2
465'0
469'2
3'4
468'2s
01:30P
Mar 24
484'0
489'2
483'0
487'4
3'6
488'0s
03:48P
May 24
495'6
500'6
494'4
498'6
3'6
499'4s
02:49P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1296'0
1318'2
1292'0
1310'4
16'2
1311'6s
03:30P
Mar 24
1316'0
1336'4
1311'6
1329'2
14'6
1330'2s
03:58P
May 24
1330'0
1350'0
1326'4
1342'4
14'2
1344'2s
01:30P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
4250
4254
4195
4240
1
4245s
01:27P
Jan 24
4088
4118
4024
4070
- 17
4068s
03:29P
Mar 24
3988
4011
3934
3982
- 4
3976s
03:19P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
622'6
622'6
622'6
622'6
10'2
626'0s
01:27P
Mar 24
631'2
645'0
621'6
642'4
8'6
642'2s
03:25P
May 24
641'2
651'6
631'0
649'4
5'6
649'4s
03:12P
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
669'6
673'0
669'6
672'0
11'4
662'2s
01:30P
Mar 24
655'0
668'4
646'2
667'2
11'4
667'4s
03:48P
May 24
658'4
670'0
649'4
668'6
10'0
669'4s
01:27P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
210.525
213.600
210.000
210.025
0.125
210.275s
01:05P
Mar 24
212.250
214.725
210.625
210.975
- 0.575
211.175s
01:05P
Apr 24
215.850
218.475
213.700
214.000
- 1.225
214.425s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
164.000
164.775
162.200
162.200
- 1.100
162.350s
03:07P
Feb 24
163.800
165.225
162.400
162.475
- 1.025
162.525s
02:30P
Apr 24
167.000
168.300
165.775
165.925
- 0.725
165.950s
02:30P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
16.33
16.35
16.25
16.25
-0.06
16.27s
04:00P
Jan 24
16.90
16.94
16.55
16.58
-0.40
16.59s
04:00P
Feb 24
17.15
17.15
16.82
16.83
-0.40
16.83s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C3Z
469'2
3'4
@S4F
1310'4
16'2
@W3Z
622'6
10'2
@O3Z
400'6
-10'4
Stocks
MSFT
370.9500
2.1500
WMT
152.4600
- 1.5800
XOM
98.4200
- 0.6900
TWX
Local Conditions
Buffalo, MO
Chg Zip Code:
Temp:
61 o F
Feels Like:
61 o F
Humid:
39 %
Dew Pt:
36 o F
Barom:
29.8
Wind Dir:
S
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:12
Sunset:
4:52
As reported at PHILLIPSBURG, MO at 4:00 PM
Local Forecast
Buffalo, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 63 °F Low: 43 °F Precip: 0 %
High: 59 °F Low: 49 °F Precip: 61 %
High: 58 °F Low: 37 °F Precip: 38 %
High: 42 °F Low: 28 °F Precip: 0 %
High: 51 °F Low: 27 °F Precip: 0 %
View complete Local Weather
DTN Weather Summary