0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Get Registered for DTN Ag Summit
Culling Cows Cleverly Increases Income
DTN Retail Fertilizer Trends
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update
Groups Fight USDA on GE Foods Labels
Succession Strategies - 3
Inflation Won't Slow Thanksgiving Down

Headline Sports
Former NFL QB Dilfer leading candidate to become UAB coach
AP-Scorecard
Parrish hits late 3 to give Aztecs 72-69 win over UC Irvin
Parrish Hits Three To Give Aztecs 72-69 Win Over UC Irvine
Gardner, No. 3 Virginia rally for 70-68 win at Michigan
Wake Forest beats Wisconsin 78-75 in ACC/Big Ten Challenge
Flames spoil Tkachuk's return to Calgary, beat Panthers 6-
Shaver's 19 help Boise State beat Cal State Northridge 55-


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 665'6 663'0 664'4 -1'2 665'6 11:15P Chart for @C2Z Options for @C2Z
Mar 23 669'0 669'0 668'0 668'4 -1'0 669'4 11:20P Chart for @C3H Options for @C3H
May 23 667'4 667'4 666'2 667'0 -1'0 668'0 11:20P Chart for @C3K Options for @C3K
Jul 23 662'0 662'0 661'0 661'6 -1'0 662'6 11:20P Chart for @C3N Options for @C3N
Sep 23 620'6 621'4 620'6 621'4 -0'6 622'2 11:10P Chart for @C3U Options for @C3U
Dec 22 665'6 665'6 663'0 664'4 -1'2 665'6 11:15P Chart for @C2Z Options for @C2Z
Mar 23 669'0 669'0 668'0 668'4 -1'0 669'4 11:20P Chart for @C3H Options for @C3H
May 23 667'4 667'4 666'2 667'0 -1'0 668'0 11:20P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1463'2 1457'2 1463'0 3'4 1459'4 11:20P Chart for @S3F Options for @S3F
Mar 23 1464'0 1469'4 1463'6 1468'6 2'6 1466'0 11:20P Chart for @S3H Options for @S3H
May 23 1472'0 1477'2 1471'6 1476'6 2'6 1474'0 11:20P Chart for @S3K Options for @S3K
Jul 23 1476'0 1481'2 1475'6 1481'0 2'6 1478'2 11:20P Chart for @S3N Options for @S3N
Aug 23 1460'2 1461'0 1460'2 1461'0 1'6 1459'2 11:20P Chart for @S3Q Options for @S3Q
Jan 23 1457'2 1463'2 1457'2 1463'0 3'4 1459'4 11:20P Chart for @S3F Options for @S3F
Mar 23 1464'0 1469'4 1463'6 1468'6 2'6 1466'0 11:20P Chart for @S3H Options for @S3H
May 23 1472'0 1477'2 1471'6 1476'6 2'6 1474'0 11:20P Chart for @S3K Options for @S3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.775 152.975 152.400 152.675 0.100 152.675s 02:32P Chart for @LE2Z Options for @LE2Z
Feb 23 154.875 155.550 154.275 154.850 0.125 154.800s 03:58P Chart for @LE3G Options for @LE3G
Apr 23 158.650 159.200 158.150 158.600 0.125 158.575s 01:05P Chart for @LE3J Options for @LE3J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 177.525 178.350 176.750 178.150 1.125 178.000s 02:30P Chart for @GF3F Options for @GF3F
Mar 23 181.075 181.500 180.375 181.300 0.575 181.175s 02:30P Chart for @GF3H Options for @GF3H
Apr 23 184.900 185.000 184.100 184.900 0.450 184.850s 01:05P Chart for @GF3J Options for @GF3J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 22 21.04 21.04 21.02 21.04 0.01 21.04s 04:00P Chart for @DA2X Options for @DA2X
Dec 22 19.90 19.92 19.90 19.92 0.07 19.85 05:18P Chart for @DA2Z Options for @DA2Z
Jan 23 19.53 19.55 19.51 19.55 -0.06 19.61 10:52P Chart for @DA3F Options for @DA3F
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 22 903'0 904'4 903'0 903'0 2'0 901'0 11:16P Chart for @KW2Z Options for @KW2Z
Mar 23 889'0 893'0 888'2 891'2 4'2 887'0 11:16P Chart for @KW3H Options for @KW3H
May 23 881'4 885'4 881'4 884'6 4'4 880'2 11:17P Chart for @KW3K Options for @KW3K
Jul 23 873'4 876'2 873'4 875'6 4'0 871'6 11:17P Chart for @KW3N Options for @KW3N
Sep 23 879'6 884'0 869'0 873'6 -7'6 871'0s 11:17P Chart for @KW3U Options for @KW3U
Dec 22 903'0 904'4 903'0 903'0 2'0 901'0 11:16P Chart for @KW2Z Options for @KW2Z
Mar 23 889'0 893'0 888'2 891'2 4'2 887'0 11:16P Chart for @KW3H Options for @KW3H
May 23 881'4 885'4 881'4 884'6 4'4 880'2 11:17P Chart for @KW3K Options for @KW3K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4090 4094 4087 4094 9 4085 11:20P Chart for @SM2Z Options for @SM2Z
Jan 23 4095 4095 4074 4087 11 4076 11:20P Chart for @SM3F Options for @SM3F
Mar 23 4076 4077 4062 4071 7 4064 11:20P Chart for @SM3H Options for @SM3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 760'0 762'4 760'0 762'0 4'2 757'6 11:17P Chart for @W2Z Options for @W2Z
Mar 23 784'0 787'4 781'4 786'4 5'0 781'4 11:17P Chart for @W3H Options for @W3H
May 23 793'2 797'6 792'4 796'4 4'0 792'4 11:17P Chart for @W3K Options for @W3K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2Z 664'4 -1'2
@S3F 1463'0 3'4
@W2Z 762'0 4'2
@O2Z 392'4 4'4
Stocks
MSFT 240.330000 - 1.430000
WMT 152.970000 - 0.540000
XOM 110.540000 0.730000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 24oF
Humid: 67% Dew Pt: 23oF
Barom: 30.09 Wind Dir: NW
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:05 Sunset: 4:53
As reported at PHILLIPSBURG, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 42°F
Low: 24°F
Precip: 0%
High: 49°F
Low: 27°F
Precip: 0%
High: 60°F
Low: 42°F
Precip: 0%
High: 57°F
Low: 36°F
Precip: 54%
High: 51°F
Low: 34°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Rain Shifting East Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday's front will rapidly spread eastward tonight and Wednesday, bringing widespread rain to the Midwest and Southeast through the East Coast. » More DTN Weather Commentary

Posted at 12:07PM Tue Nov 29, 2022 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN