Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
469'6
475'2
469'2
474'4
4'0
470'4
09:47A
May 25
478'4
484'6
478'2
484'2
4'6
479'4
09:47A
Jul 25
481'0
487'0
480'6
486'6
4'6
482'0
09:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
1022'0
1033'6
1021'4
1033'6
20'2
1013'4
09:47A
Mar 25
1024'6
1039'6
1024'2
1039'4
14'2
1025'2
09:47A
May 25
1038'0
1053'0
1037'2
1053'0
15'0
1038'0
09:47A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
2967
2967
2967
2967
61
2906
09:47A
Mar 25
2985
3059
2975
3057
74
2983
09:47A
May 25
3062
3127
3047
3125
71
3054
09:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
530'4
541'2
528'4
540'2
9'4
530'6
09:47A
May 25
544'6
553'2
541'6
551'6
8'2
543'4
09:47A
Jul 25
554'4
564'0
552'2
562'0
7'4
554'4
09:47A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
551'4
560'0
548'4
557'2
5'4
551'6
09:47A
May 25
559'6
568'6
557'6
566'2
5'4
560'6
09:47A
Jul 25
568'4
577'4
566'4
574'6
5'4
569'2
09:47A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
273.050
273.625
272.025
273.475
1.125
272.350
09:47A
Mar 25
269.700
270.050
268.500
269.875
0.475
269.400
09:47A
Apr 25
270.500
270.500
269.100
270.350
0.175
270.175
09:47A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
198.750
198.750
198.025
198.500
- 0.275
198.775
09:47A
Apr 25
199.450
199.500
198.750
199.425
- 0.050
199.475
09:47A
Jun 25
193.775
193.950
193.400
193.850
- 0.250
194.100
09:47A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
20.17
20.22
20.06
20.20
0.01
20.19
09:45A
Feb 25
20.27
20.27
19.87
20.23
-0.04
20.27
09:47A
Mar 25
19.97
19.97
19.73
19.97
0.01
19.96
09:47A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5H
474'4
4'0
@S5F
1033'6
20'2
@W5H
540'2
9'4
@O5H
343'6
15'2
Stocks
MSFT
415.7432
- 3.2068
WMT
91.720000
-1.280000
XOM
108.2100
1.6700
TWX