0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Texas Court Asked to Vacate 2015 WOTUS
The Tire Killer
USDA Crop Progress
Hurricane's Aftermath: Loan Fears
Agencies Target Food Waste
Todd's Take
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ

Headline Sports
Wozniacki gets 1st win at this year's WTA Finals
Esport betting platform gets license for video game gambli
AP-Scorecard
Smith, Carlos set fear aside as they raised their fists
Sweden's Olympic leaders: Taxpayers won't foot bill for 20
Patrick Baumann, rising star in Olympic circles, dies at 5
Pedroia, Utley embrace elder role for Red Sox, Dodgers
Spurs rally to keep Lakers winless with LeBron, 143-142

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'2 371'0 368'0 369'6 0'2 369'4 09:47A Chart for @C8Z Options for @C8Z
Mar 19 381'4 383'0 380'2 381'6 0'0 381'6 09:47A Chart for @C9H Options for @C9H
May 19 389'0 390'4 387'6 389'2 0'0 389'2 09:47A Chart for @C9K Options for @C9K
Jul 19 394'6 396'2 393'4 395'0 0'2 394'6 09:47A Chart for @C9N Options for @C9N
Sep 19 396'2 397'6 395'6 396'6 0'4 396'2 09:47A Chart for @C9U Options for @C9U
Dec 18 369'2 371'0 368'0 369'6 0'2 369'4 09:47A Chart for @C8Z Options for @C8Z
Mar 19 381'4 383'0 380'2 381'6 0'0 381'6 09:47A Chart for @C9H Options for @C9H
May 19 389'0 390'4 387'6 389'2 0'0 389'2 09:47A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 857'4 859'4 851'0 857'6 -0'6 858'4 09:47A Chart for @S8X Options for @S8X
Jan 19 871'2 873'4 865'0 871'2 -1'2 872'4 09:47A Chart for @S9F Options for @S9F
Mar 19 884'2 886'6 878'4 884'6 -1'0 885'6 09:47A Chart for @S9H Options for @S9H
May 19 898'0 900'2 892'2 898'4 -1'0 899'4 09:47A Chart for @S9K Options for @S9K
Jul 19 909'0 911'2 903'0 909'2 -1'0 910'2 09:47A Chart for @S9N Options for @S9N
Nov 18 857'4 859'4 851'0 857'6 -0'6 858'4 09:47A Chart for @S8X Options for @S8X
Jan 19 871'2 873'4 865'0 871'2 -1'2 872'4 09:47A Chart for @S9F Options for @S9F
Mar 19 884'2 886'6 878'4 884'6 -1'0 885'6 09:47A Chart for @S9H Options for @S9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.850 112.850 111.900 112.350 - 0.450 112.800 09:48A Chart for @LE8V Options for @LE8V
Dec 18 118.000 118.050 116.675 117.075 - 1.000 118.075 09:48A Chart for @LE8Z Options for @LE8Z
Feb 19 122.250 122.250 121.425 121.775 - 0.700 122.475 09:48A Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 155.350 155.350 154.750 155.100 - 0.550 155.650 09:47A Chart for @GF8V Options for @GF8V
Nov 18 156.750 156.750 154.775 155.125 - 1.800 156.925 09:47A Chart for @GF8X Options for @GF8X
Jan 19 151.675 151.725 149.600 149.950 - 1.775 151.725 09:47A Chart for @GF9F Options for @GF9F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 18 15.53 15.53 15.51 15.51 -0.02 15.53 09:46A Chart for @DA8V Options for @DA8V
Nov 18 15.43 15.43 15.25 15.27 -0.15 15.42 09:46A Chart for @DA8X Options for @DA8X
Dec 18 15.43 15.44 15.31 15.32 -0.10 15.42 09:47A Chart for @DA8Z Options for @DA8Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 508'4 509'2 502'4 505'4 -2'2 507'6 09:47A Chart for @KW8Z Options for @KW8Z
Mar 19 534'0 534'6 528'2 531'0 -1'4 532'4 09:47A Chart for @KW9H Options for @KW9H
May 19 546'6 547'6 541'6 544'0 -2'0 546'0 09:47A Chart for @KW9K Options for @KW9K
Jul 19 553'4 554'0 548'4 550'4 -1'6 552'2 09:48A Chart for @KW9N Options for @KW9N
Sep 19 565'0 567'0 565'0 567'0 0'0 567'0 09:47A Chart for @KW9U Options for @KW9U
Dec 18 508'4 509'2 502'4 505'4 -2'2 507'6 09:47A Chart for @KW8Z Options for @KW8Z
Mar 19 534'0 534'6 528'2 531'0 -1'4 532'4 09:47A Chart for @KW9H Options for @KW9H
May 19 546'6 547'6 541'6 544'0 -2'0 546'0 09:47A Chart for @KW9K Options for @KW9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 18 3124 3124 3100 3104 - 24 3128 09:48A Chart for @SM8Z Options for @SM8Z
Jan 19 3145 3145 3121 3124 - 26 3150 09:48A Chart for @SM9F Options for @SM9F
Mar 19 3152 3152 3136 3139 - 18 3157 09:48A Chart for @SM9H Options for @SM9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 508'0 511'0 505'6 507'4 -0'4 508'0 09:47A Chart for @W8Z Options for @W8Z
Mar 19 528'2 530'4 525'4 526'6 -0'6 527'4 09:47A Chart for @W9H Options for @W9H
May 19 540'6 543'2 538'2 539'4 -0'6 540'2 09:47A Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8Z 369'6 0'2
@S8X 857'6 -0'6
@W8Z 507'4 -0'4
@O8Z 297'0 1'4
Stocks
MSFT 105.690000 - 3.940000
WMT 96.678100 -0.461900
XOM 78.985000 -2.165000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 50oF Feels Like: 50oF
Humid: 86% Dew Pt: 46oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:29 Sunset: 6:26
As reported at SPRINGFIELD, MO at 9:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 43°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 0%
High: 55°F
Low: 44°F
Precip: 20%
High: 60°F
Low: 40°F
Precip: 20%
High: 61°F
Low: 42°F
Precip: 76%
View complete Local Weather
 
DTN Weather Summary
Most Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday features another dry day with favorable harvest conditions across major crop areas. Rain will focus in southern Texas. » More DTN Weather Commentary

Posted at 5:55AM Tue Oct 23, 2018 CDT

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN