0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Crop Insurance Update
Sulfur Fertilizers: One Vital Nutrient
Stamp Farms Co-Defendants Sentenced
Barn to Roam
Taking in the Scope of Mato Grosso
Best Young Farmers/Ranchers-4
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print

Headline Sports
Love healthy, optimistic as Cavs fight to season's finish
Steelers won't tag Bell; will explore trade for Brown
Chiefs turning to Spagnuolo to shore up sieve-like defense
Stricker appointed US captain for Ryder Cup in home state
76ers All-Star C Embiid out a week with sore left knee
Washington Capitals put playoff hero Smith-Pelly on waiver
The NBA playoff push starts now with All-Star break ending
Kvitova, Halep advance at Dubai Championships

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 371'4 373'4 368'4 371'0 1'0 370'6s 03:03P Chart for @C9H Options for @C9H
May 19 379'6 381'6 377'0 379'6 1'4 379'4s 02:44P Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 385'0 388'0 1'4 387'4s 02:31P Chart for @C9N Options for @C9N
Sep 19 392'2 394'0 390'0 392'6 1'6 392'4s 02:30P Chart for @C9U Options for @C9U
Dec 19 397'6 399'6 396'2 398'6 1'6 398'4s 02:36P Chart for @C9Z Options for @C9Z
Mar 19 371'4 373'4 368'4 371'0 1'0 370'6s 03:03P Chart for @C9H Options for @C9H
May 19 379'6 381'6 377'0 379'6 1'4 379'4s 02:44P Chart for @C9K Options for @C9K
Jul 19 387'4 389'6 385'0 388'0 1'4 387'4s 02:31P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 902'0 905'0 893'2 902'6 1'6 902'4s 03:03P Chart for @S9H Options for @S9H
May 19 915'2 918'4 907'0 916'6 1'4 916'0s 02:43P Chart for @S9K Options for @S9K
Jul 19 928'4 932'0 920'4 930'2 1'6 929'6s 02:43P Chart for @S9N Options for @S9N
Aug 19 934'2 937'2 926'2 935'6 1'6 935'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 937'0 940'6 930'0 939'4 2'0 939'2s 01:30P Chart for @S9U Options for @S9U
Mar 19 902'0 905'0 893'2 902'6 1'6 902'4s 03:03P Chart for @S9H Options for @S9H
May 19 915'2 918'4 907'0 916'6 1'4 916'0s 02:43P Chart for @S9K Options for @S9K
Jul 19 928'4 932'0 920'4 930'2 1'6 929'6s 02:43P Chart for @S9N Options for @S9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.850 128.375 127.800 128.300 0.450 128.325s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 128.525 129.350 128.375 129.350 0.750 129.200s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 118.675 119.425 118.525 119.425 0.725 119.325s 01:05P Chart for @LE9M Options for @LE9M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.700 144.125 143.225 144.025 0.125 143.875s 02:38P Chart for @GF9H Options for @GF9H
Apr 19 145.875 146.275 145.400 146.175 0.075 146.075s 02:30P Chart for @GF9J Options for @GF9J
May 19 146.825 147.200 146.375 147.150 147.000s 01:05P Chart for @GF9K Options for @GF9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 19 14.00 14.01 13.98 14.00 0.02 14.01 02:14P Chart for @DA9G Options for @DA9G
Mar 19 14.71 14.83 14.56 14.59 -0.11 14.60 03:03P Chart for @DA9H Options for @DA9H
Apr 19 14.57 14.68 14.45 14.49 -0.06 14.50 02:33P Chart for @DA9J Options for @DA9J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 19 463'2 465'2 449'4 449'6 -10'6 450'0s 03:04P Chart for @KW9H Options for @KW9H
May 19 470'2 473'0 457'4 457'4 -10'2 458'0s 02:51P Chart for @KW9K Options for @KW9K
Jul 19 479'4 482'4 467'6 468'2 -9'6 468'4s 01:30P Chart for @KW9N Options for @KW9N
Sep 19 491'4 493'6 480'2 480'6 -9'2 481'0s 02:52P Chart for @KW9U Options for @KW9U
Dec 19 510'4 511'4 498'2 499'0 -8'6 499'2s 02:53P Chart for @KW9Z Options for @KW9Z
Mar 19 463'2 465'2 449'4 449'6 -10'6 450'0s 03:04P Chart for @KW9H Options for @KW9H
May 19 470'2 473'0 457'4 457'4 -10'2 458'0s 02:51P Chart for @KW9K Options for @KW9K
Jul 19 479'4 482'4 467'6 468'2 -9'6 468'4s 01:30P Chart for @KW9N Options for @KW9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3059 3063 3027 3053 - 2 3052s 02:38P Chart for @SM9H Options for @SM9H
May 19 3095 3103 3067 3096 - 3 3092s 02:30P Chart for @SM9K Options for @SM9K
Jul 19 3138 3142 3106 3135 - 3 3131s 01:30P Chart for @SM9N Options for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 490'0 493'4 475'6 479'6 -9'0 480'6s 01:30P Chart for @W9H Options for @W9H
May 19 492'2 496'0 479'6 482'6 -8'0 484'2s 03:04P Chart for @W9K Options for @W9K
Jul 19 497'0 499'6 484'4 487'0 -8'2 488'2s 02:43P Chart for @W9N Options for @W9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9H 371'0 1'0
@S9H 902'6 1'6
@W9H 479'6 -9'0
@O9H 269'4 -0'2
Stocks
MSFT 107.020000 - 0.690000
WMT 99.870000 - 2.330000
XOM 78.440000 0.210000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 41oF Feels Like: 33oF
Humid: 67% Dew Pt: 31oF
Barom: 29.86 Wind Dir: W
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:56 Sunset: 5:58
As reported at SPRINGFIELD, MO at 2:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 44°F
Low: 32°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 33°F
Precip: 52%
High: 52°F
Low: 35°F
Precip: 52%
High: 47°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in South, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Snow, rain Thursday in Desert Southwest, which will move into the Rockies and Plains overnight. Central and southeastern U.S. areas will end the week with rain, freezing precip and snow. » More DTN Weather Commentary

Posted at 2:07PM Wed Feb 20, 2019 CST

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN