0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates
House Farm Bill Coming to Floor
The Market's Fine Print
View From the Cab

Headline Sports
AP-Scorecard
LEADING OFF: Soto swings away, Harvey's home debut with Re
Rockies edge Dodgers 2-1, move into 1st place in NL West
At age 53, Palmeiro hits 1st home run in return to basebal
Chevy hoping it finally has edge on Honda in Indy 500
Rockies edge Dodgers 2-1 on Gonzalez's pinch-hit single
All tied up: LeBron's 44 helps Cavs even series with Celti
Torres homers twice of Colon as Yankees beat Rangers 10-5

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'6 401'0 402'6 0'0 402'6 02:46A Chart for @C8N Options for @C8N
Sep 18 410'4 411'0 409'4 411'0 -0'2 411'2 02:46A Chart for @C8U Options for @C8U
Dec 18 420'2 421'0 419'2 421'0 0'0 421'0 02:46A Chart for @C8Z Options for @C8Z
Mar 19 428'4 429'2 427'6 429'2 0'0 429'2 02:46A Chart for @C9H Options for @C9H
May 19 433'4 433'6 432'2 433'6 0'0 433'6 02:46A Chart for @C9K Options for @C9K
Jul 18 402'2 402'6 401'0 402'6 0'0 402'6 02:46A Chart for @C8N Options for @C8N
Sep 18 410'4 411'0 409'4 411'0 -0'2 411'2 02:46A Chart for @C8U Options for @C8U
Dec 18 420'2 421'0 419'2 421'0 0'0 421'0 02:46A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'2 1024'6 -0'4 1025'2 02:46A Chart for @S8N Options for @S8N
Aug 18 1025'6 1028'4 1024'0 1028'2 -0'6 1029'0 02:46A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1029'6 1025'4 1029'4 -0'6 1030'2 02:46A Chart for @S8U Options for @S8U
Nov 18 1030'6 1032'6 1028'4 1032'2 -1'4 1033'6 02:46A Chart for @S8X Options for @S8X
Jan 19 1034'2 1036'0 1033'0 1036'0 -1'0 1037'0 02:46A Chart for @S9F Options for @S9F
Jul 18 1022'0 1024'6 1020'2 1024'6 -0'4 1025'2 02:46A Chart for @S8N Options for @S8N
Aug 18 1025'6 1028'4 1024'0 1028'2 -0'6 1029'0 02:46A Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1029'6 1025'4 1029'4 -0'6 1030'2 02:46A Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 05/21 Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 05/21 Chart for @LE8Q Options for @LE8Q
Oct 18 102.700 104.300 102.600 103.875 2.025 103.725s 05/21 Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 18 132.775 134.250 132.775 133.800 1.700 133.925s 05/21 Chart for @GF8K Options for @GF8K
Aug 18 138.850 141.150 138.750 140.900 2.875 140.500s 05/21 Chart for @GF8Q Options for @GF8Q
Sep 18 139.050 141.375 139.000 140.800 2.875 140.675s 05/21 Chart for @GF8U Options for @GF8U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 18 15.21 15.21 15.21 15.21 -0.01 15.22 02:00A Chart for @DA8K Options for @DA8K
Jun 18 15.96 15.96 15.96 15.96 0.06 15.90 02:33A Chart for @DA8M Options for @DA8M
Jul 18 16.49 16.45 Chart for @DA8N Options for @DA8N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 525'0 529'0 522'4 528'2 1'6 526'4 02:46A Chart for @KW8N Options for @KW8N
Sep 18 545'0 548'0 541'4 547'0 1'6 545'2 02:46A Chart for @KW8U Options for @KW8U
Dec 18 570'4 573'2 567'0 572'6 1'2 571'4 02:46A Chart for @KW8Z Options for @KW8Z
Mar 19 587'2 591'6 586'2 591'0 1'2 589'6 02:46A Chart for @KW9H Options for @KW9H
May 19 596'2 599'6 596'2 599'6 0'0 599'6 02:46A Chart for @KW9K Options for @KW9K
Jul 18 525'0 529'0 522'4 528'2 1'6 526'4 02:46A Chart for @KW8N Options for @KW8N
Sep 18 545'0 548'0 541'4 547'0 1'6 545'2 02:46A Chart for @KW8U Options for @KW8U
Dec 18 570'4 573'2 567'0 572'6 1'2 571'4 02:46A Chart for @KW8Z Options for @KW8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3778 3787 3762 3776 - 15 3791 02:46A Chart for @SM8N Options for @SM8N
Aug 18 3780 3780 3762 3773 - 14 3787 02:46A Chart for @SM8Q Options for @SM8Q
Sep 18 3760 3761 3748 3756 - 16 3772 02:46A Chart for @SM8U Options for @SM8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 509'6 502'6 508'6 1'4 507'2 02:46A Chart for @W8N Options for @W8N
Sep 18 523'0 526'6 520'2 526'0 1'4 524'4 02:46A Chart for @W8U Options for @W8U
Dec 18 545'6 548'6 542'4 548'4 1'6 546'6 02:46A Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 402'6 0'0
@S8N 1024'6 -0'4
@W8N 508'6 1'4
@O8N 245'2 0'0
Stocks
MSFT 97.600000 1.240000
WMT 84.510000 0.870000
XOM 82.280000 0.980000
TWX 94.740000 0.290000




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 84% Dew Pt: 61oF
Barom: 29.99 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:59 Sunset: 8:21
As reported at SPRINGFIELD, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 29%
High: 88°F
Low: 67°F
Precip: 71%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the eastern Midwest and Southeast will see rain Tuesday, while the southwestern and northwestern Plains will also get rain. » More DTN Weather Commentary

Posted at 12:56PM Mon May 21, 2018 CDT

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN