0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Robots in the Field
Cash Market Moves
Cash Market Moves
Smarter Imagery
Report: Trump Ordered RFS Waivers
Todd's Take
Jennings: Fight Ethanol Waivers
DTN Yield Tour - IL, IN, OH
DTN Yield Tour - IA, MN, WI

Headline Sports
Kershaw passes Koufax on wins list, Dodgers thump Blue Jay
LEADING OFF: Kluber shut down, Mets making moves
Lamb, Escobar deliver big hits, D-backs beat Rockies 8-7
Mets open crucial homestand with 9-2 win over Indians
Olson, Canha hit back-to-back HRs to lead A's past Yanks 6
AP-Scorecard
Rookies push Rangers to 3-2 win for split of DH with Angel

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 360'0 361'0 359'6 360'4 1'0 359'4 01:50A Chart for @C9U Options for @C9U
Dec 19 369'2 370'0 368'6 370'0 1'2 368'6 01:50A Chart for @C9Z Options for @C9Z
Mar 20 381'6 382'6 381'4 382'4 1'2 381'2 01:50A Chart for @C0H Options for @C0H
May 20 389'4 390'4 389'2 390'2 1'4 388'6 01:50A Chart for @C0K Options for @C0K
Jul 20 396'2 397'0 396'0 396'6 1'0 395'6 01:50A Chart for @C0N Options for @C0N
Sep 19 360'0 361'0 359'6 360'4 1'0 359'4 01:50A Chart for @C9U Options for @C9U
Dec 19 369'2 370'0 368'6 370'0 1'2 368'6 01:50A Chart for @C9Z Options for @C9Z
Mar 20 381'6 382'6 381'4 382'4 1'2 381'2 01:50A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'6 860'2 854'2 860'2 4'4 855'6 01:50A Chart for @S9U Options for @S9U
Nov 19 868'2 872'6 866'6 872'4 4'2 868'2 01:50A Chart for @S9X Options for @S9X
Jan 20 882'0 886'4 880'6 886'4 4'4 882'0 01:50A Chart for @S0F Options for @S0F
Mar 20 895'2 899'4 894'0 899'2 4'0 895'2 01:50A Chart for @S0H Options for @S0H
May 20 906'6 911'0 905'4 911'0 4'2 906'6 01:50A Chart for @S0K Options for @S0K
Sep 19 855'6 860'2 854'2 860'2 4'4 855'6 01:50A Chart for @S9U Options for @S9U
Nov 19 868'2 872'6 866'6 872'4 4'2 868'2 01:50A Chart for @S9X Options for @S9X
Jan 20 882'0 886'4 880'6 886'4 4'4 882'0 01:50A Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 100.500 102.150 100.500 102.150 1.600 101.800s 08/20 Chart for @LE9Q Options for @LE9Q
Oct 19 98.500 100.575 98.500 100.150 1.775 100.000s 08/20 Chart for @LE9V Options for @LE9V
Dec 19 104.025 105.525 104.025 104.975 1.100 104.825s 08/20 Chart for @LE9Z Options for @LE9Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 136.275 137.250 135.775 136.300 0.625 136.300s 08/20 Chart for @GF9Q Options for @GF9Q
Sep 19 133.400 135.950 133.350 133.775 0.900 133.725s 08/20 Chart for @GF9U Options for @GF9U
Oct 19 133.700 135.975 133.250 133.750 0.475 133.650s 08/20 Chart for @GF9V Options for @GF9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 19 17.61 17.61 Chart for @DA9Q Options for @DA9Q
Sep 19 17.64 17.66 17.64 17.66 -0.04 17.70 01:01A Chart for @DA9U Options for @DA9U
Oct 19 17.68 17.73 17.68 17.73 0.02 17.71 01:11A Chart for @DA9V Options for @DA9V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 388'2 385'6 387'2 0'4 386'6 01:50A Chart for @KW9U Options for @KW9U
Dec 19 401'4 403'0 400'6 402'4 0'4 402'0 01:50A Chart for @KW9Z Options for @KW9Z
Mar 20 418'2 418'4 416'6 418'2 0'6 417'4 01:48A Chart for @KW0H Options for @KW0H
May 20 429'2 429'6 428'0 429'4 1'0 428'4 01:48A Chart for @KW0K Options for @KW0K
Jul 20 439'4 439'6 438'0 439'6 1'2 438'4 01:50A Chart for @KW0N Options for @KW0N
Sep 19 387'4 388'2 385'6 387'2 0'4 386'6 01:50A Chart for @KW9U Options for @KW9U
Dec 19 401'4 403'0 400'6 402'4 0'4 402'0 01:50A Chart for @KW9Z Options for @KW9Z
Mar 20 418'2 418'4 416'6 418'2 0'6 417'4 01:48A Chart for @KW0H Options for @KW0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2938 2954 2934 2951 11 2940 01:50A Chart for @SM9U Options for @SM9U
Oct 19 2959 2974 2954 2973 14 2959 01:50A Chart for @SM9V Options for @SM9V
Dec 19 2994 3010 2990 3009 14 2995 01:50A Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 460'0 462'2 458'6 460'2 0'2 460'0 01:50A Chart for @W9U Options for @W9U
Dec 19 466'4 468'0 465'0 466'2 -0'2 466'4 01:50A Chart for @W9Z Options for @W9Z
Mar 20 474'2 475'4 473'0 474'2 0'0 474'2 01:51A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 360'4 1'0
@S9U 860'2 4'4
@W9U 460'2 0'2
@O9U 270'0 2'4
Stocks
MSFT 137.260000 - 1.150000
WMT 112.050000
XOM 69.030000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 87% Dew Pt: 68oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:35 Sunset: 7:58
As reported at SPRINGFIELD, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 72°F
Precip: 59%
High: 87°F
Low: 72°F
Precip: 72%
High: 82°F
Low: 70°F
Precip: 80%
High: 82°F
Low: 68°F
Precip: 43%
High: 85°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Western and central Plains will see rain Thursday, as will areas of the Midwest and the Southeast. Northern areas will be drier. » More DTN Weather Commentary

Posted at 1:45PM Tue Aug 20, 2019 CDT

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN