0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

Headline Sports
Welcome, JD: Red Sox not worried about making room in line
Hosmer joins Padres, wears number of late teammate Ventura
Column: West Coast in rearview mirror, Masters on horizon
McLaren signs fuel deal with Brazil's state-run Petrobras
No. 4 Xavier tries to get over lulls as tournaments approa
Kerber easily advances to 2nd round in Dubai; Bellis wins
Bears DB pleads guilty in northeast Iowa bar fracas
Struggling Hornets fire general manager amid 24-33 season

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 369'0 370'0 365'2 365'4 -2'0 365'4s 03:29P Chart for @C8H Options for @C8H
May 18 376'2 378'0 373'2 374'0 -1'2 373'6s 03:30P Chart for @C8K Options for @C8K
Jul 18 384'0 385'4 381'0 381'4 -1'2 381'4s 02:50P Chart for @C8N Options for @C8N
Sep 18 390'6 391'6 387'6 388'2 -1'2 388'2s 01:30P Chart for @C8U Options for @C8U
Dec 18 397'6 399'0 395'4 396'0 -1'0 396'0s 02:35P Chart for @C8Z Options for @C8Z
Mar 18 369'0 370'0 365'2 365'4 -2'0 365'4s 03:29P Chart for @C8H Options for @C8H
May 18 376'2 378'0 373'2 374'0 -1'2 373'6s 03:30P Chart for @C8K Options for @C8K
Jul 18 384'0 385'4 381'0 381'4 -1'2 381'4s 02:50P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'4 1039'0 1024'4 1025'6 5'0 1026'4s 03:23P Chart for @S8H Options for @S8H
May 18 1041'6 1050'0 1035'4 1036'6 5'0 1037'4s 03:23P Chart for @S8K Options for @S8K
Jul 18 1050'0 1059'2 1045'0 1046'0 4'6 1047'0s 03:06P Chart for @S8N Options for @S8N
Aug 18 1050'6 1059'2 1045'6 1047'2 5'0 1048'2s 02:44P Chart for @S8Q Options for @S8Q
Sep 18 1036'6 1041'6 1031'6 1034'2 4'0 1034'6s 01:30P Chart for @S8U Options for @S8U
Mar 18 1031'4 1039'0 1024'4 1025'6 5'0 1026'4s 03:23P Chart for @S8H Options for @S8H
May 18 1041'6 1050'0 1035'4 1036'6 5'0 1037'4s 03:23P Chart for @S8K Options for @S8K
Jul 18 1050'0 1059'2 1045'0 1046'0 4'6 1047'0s 03:06P Chart for @S8N Options for @S8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 02:30P Chart for @LE8J Options for @LE8J
Jun 18 118.750 118.900 118.175 118.850 0.150 118.825s 01:05P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.225 150.900 149.050 149.975 0.075 149.800s 01:05P Chart for @GF8H Options for @GF8H
Apr 18 152.700 153.100 151.575 152.525 0.050 152.450s 01:05P Chart for @GF8J Options for @GF8J
May 18 153.000 153.550 152.100 153.050 0.225 153.050s 01:05P Chart for @GF8K Options for @GF8K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 18 13.49 13.51 13.47 13.48 -0.01 13.48 01:46P Chart for @DA8G Options for @DA8G
Mar 18 14.14 14.25 14.11 14.21 0.11 14.21 03:06P Chart for @DA8H Options for @DA8H
Apr 18 14.07 14.16 14.07 14.12 0.06 14.15 03:19P Chart for @DA8J Options for @DA8J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 18 480'0 485'4 470'2 471'2 -6'6 471'6s 02:49P Chart for @KW8H Options for @KW8H
May 18 495'0 500'2 485'4 487'0 -6'2 487'2s 03:07P Chart for @KW8K Options for @KW8K
Jul 18 514'6 517'4 503'0 504'0 -5'6 504'6s 03:23P Chart for @KW8N Options for @KW8N
Sep 18 527'6 534'0 520'4 522'0 -5'4 522'2s 01:30P Chart for @KW8U Options for @KW8U
Dec 18 550'0 554'0 541'4 542'0 -5'2 543'0s 01:30P Chart for @KW8Z Options for @KW8Z
Mar 18 480'0 485'4 470'2 471'2 -6'6 471'6s 02:49P Chart for @KW8H Options for @KW8H
May 18 495'0 500'2 485'4 487'0 -6'2 487'2s 03:07P Chart for @KW8K Options for @KW8K
Jul 18 514'6 517'4 503'0 504'0 -5'6 504'6s 03:23P Chart for @KW8N Options for @KW8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3800 3855 3751 3754 32 3765s 02:40P Chart for @SM8H Options for @SM8H
May 18 3833 3879 3778 3780 33 3793s 03:19P Chart for @SM8K Options for @SM8K
Jul 18 3784 3844 3753 3755 28 3766s 01:25P Chart for @SM8N Options for @SM8N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 459'6 463'2 449'0 449'2 -8'4 449'2s 03:19P Chart for @W8H Options for @W8H
May 18 474'0 477'2 462'0 462'6 -9'0 462'4s 03:14P Chart for @W8K Options for @W8K
Jul 18 488'4 492'4 477'6 478'0 -8'2 478'2s 01:21P Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8H 365'4 -2'0
@S8H 1025'6 5'0
@W8H 449'2 -8'4
@O8H 267'2 -1'4
Stocks
MSFT 92.720000 0.720000
WMT 94.110000 -10.670000
XOM 75.750000 -0.790000
TWX 95.070000 -0.300000




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 32oF
Humid: 93% Dew Pt: 37oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 5:58
As reported at SPRINGFIELD, MO at 3:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 33°F
Precip: 80%
High: 39°F
Low: 27°F
Precip: 80%
High: 52°F
Low: 31°F
Precip: 57%
High: 56°F
Low: 40°F
Precip: 60%
High: 63°F
Low: 46°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday for Texas, Delta Areas
Bryce Anderson (Bio) – DTN Meteorologist

Rain likely Wednesday for areas of Texas, the Delta and the Ohio River valley. Light rain in northeast Midwest and in areas of Texas. Some snow possible areas of Kansas and Oklahoma. » More DTN Weather Commentary

Posted at 12:39PM Tue Feb 20, 2018 CST

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN