0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Top 5 Things to Watch
Trump Presses for Lowering Beef Prices
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses

Headline Sports
AP-Scorecard
Harvey, Dunne lead US to 3rd straight win in Olympic women
Philipp Raimund of Germany wins gold in thrilling normal h
Bad Bunny may have trounced Kid Rock in Super Bowl halftim
Last 2 civil lawsuits alleging sexual assault by Browns QB
When conflict meets competition: Trump's immigration agend
Lindsey Vonn says she sustained complex tibia fracture dur
Japan wins another snowboard medal on the night big air qu

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
February 9, 1971
Satchel Paige becomes 1st negro-league player elected to baseball HOF

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'6 430'0 427'2 428'4 -1'4 428'6s 04:45P Chart for @C6H Options for @C6H
May 26 437'4 438'2 435'4 437'0 -1'6 437'0s 04:46P Chart for @C6K Options for @C6K
Jul 26 444'2 445'0 442'0 443'4 -1'4 443'6s 04:45P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1112'2 1116'2 1106'0 1109'6 -4'4 1110'6s 04:45P Chart for @S6H Options for @S6H
May 26 1125'0 1129'6 1120'0 1124'0 -3'6 1125'0s 04:45P Chart for @S6K Options for @S6K
Jul 26 1134'6 1140'4 1130'4 1135'4 -3'0 1136'4s 04:45P Chart for @S6N Options for @S6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 3015 3023 2969 2976 - 58 2978s 03:35P Chart for @SM6H Options for @SM6H
May 26 3060 3068 3015 3024 - 52 3027s 02:52P Chart for @SM6K Options for @SM6K
Jul 26 3150 3150 3063 3069 - 49 3075s 03:55P Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 530'4 531'4 525'4 528'2 -1'0 528'6s 01:30P Chart for @W6H Options for @W6H
May 26 539'2 540'6 535'2 538'4 -0'2 538'6s 04:45P Chart for @W6K Options for @W6K
Jul 26 550'0 550'0 545'2 548'6 -0'2 549'0s 02:31P Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 531'0 533'4 525'6 528'6 -2'4 528'6s 01:30P Chart for @KW6H Options for @KW6H
May 26 543'0 545'4 537'6 541'2 -1'6 541'6s 04:45P Chart for @KW6K Options for @KW6K
Jul 26 557'2 557'2 551'2 554'6 -2'2 555'0s 04:45P Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.900 369.800 365.825 367.750 0.025 367.450s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 363.250 365.750 361.600 363.450 0.400 363.200s 01:05P Chart for @GF6J Options for @GF6J
May 26 357.375 360.725 356.250 358.075 0.650 357.775s 01:05P Chart for @GF6K Options for @GF6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 239.400 240.375 238.575 239.100 1.550 239.300s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.600 239.400 237.275 238.225 0.950 238.200s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 234.725 235.850 233.325 234.375 0.475 234.325s 01:05P Chart for @LE6M Options for @LE6M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 26 15.37 15.38 15.12 15.23 -0.16 15.22s 04:48P Chart for @DA6G Options for @DA6G
Mar 26 17.06 17.20 16.55 16.61 -0.47 16.63s 04:00P Chart for @DA6H Options for @DA6H
Apr 26 17.23 17.29 16.75 16.88 -0.39 16.87s 04:00P Chart for @DA6J Options for @DA6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 428'4 -1'4
@S6H 1109'6 -4'4
@W6H 528'2 -1'0
@O6H 298'4 -2'6
Stocks
MSFT 413.6000 12.4600
WMT 129.0200 - 2.1600
XOM 151.2100 2.1600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 31% Dew Pt: 36oF
Barom: 30 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:06 Sunset: 5:43
As reported at PHILLIPSBURG, MO at 4:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 34°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 32°F
Precip: 37%
High: 53°F
Low: 35°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Warm Air Continues to Spread Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Mon Feb 9, 2026 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN