0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

Headline Sports
FIBA will look to ease travel burdens at 2023 World Cup
AP-Scorecard
Oregon wraps nonconference slate with 35-3 win over Montan
Hightower, Bachmeier lead No. 22 Boise St past Portland St
Hurts has 439 scrimmage yards, No. 5 Oklahoma's routs UCLA
Narvaez's 10th inning HR lifts Mariners over Sox 2-1
Saturday's College Football
Rojas gets clutch hit as Marlins snap 5-game skid

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Chart for @C9U Options for @C9U
Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 09/13 Chart for @C9Z Options for @C9Z
Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 09/13 Chart for @C0H Options for @C0H
May 20 389'0 393'0 387'4 390'4 1'4 390'4s 09/13 Chart for @C0K Options for @C0K
Jul 20 395'6 399'4 394'6 397'2 1'0 397'0s 09/13 Chart for @C0N Options for @C0N
Sep 19 358'4 358'4 358'4 358'4 1'0 355'4s 09/13 Chart for @C9U Options for @C9U
Dec 19 367'4 372'2 365'4 369'2 1'4 368'6s 09/13 Chart for @C9Z Options for @C9Z
Mar 20 379'6 384'4 378'4 381'6 1'6 381'4s 09/13 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Chart for @S9U Options for @S9U
Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 09/13 Chart for @S9X Options for @S9X
Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 09/13 Chart for @S0F Options for @S0F
Mar 20 920'0 928'6 919'2 923'4 2'6 924'0s 09/13 Chart for @S0H Options for @S0H
May 20 931'0 939'0 930'0 933'6 2'4 934'6s 09/13 Chart for @S0K Options for @S0K
Sep 19 890'0 890'2 888'4 888'4 1'6 884'6s 09/13 Chart for @S9U Options for @S9U
Nov 19 894'4 903'4 893'0 898'2 3'2 898'6s 09/13 Chart for @S9X Options for @S9X
Jan 20 907'6 917'0 906'6 911'4 3'2 912'2s 09/13 Chart for @S0F Options for @S0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.975 99.550 98.000 98.100 -0.650 98.075s 09/13 Chart for @LE9V Options for @LE9V
Dec 19 105.000 105.700 104.275 104.350 - 0.575 104.375s 09/13 Chart for @LE9Z Options for @LE9Z
Feb 20 111.500 112.025 110.950 111.025 - 0.100 111.100s 09/13 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.750 137.225 136.350 136.375 - 0.350 136.500s 09/13 Chart for @GF9U Options for @GF9U
Oct 19 134.850 135.825 134.250 134.700 0.075 134.575s 09/13 Chart for @GF9V Options for @GF9V
Nov 19 134.100 134.900 133.600 133.975 0.125 134.025s 09/13 Chart for @GF9X Options for @GF9X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 19 18.30 18.33 18.27 18.30 0.01 18.31s 09/13 Chart for @DA9U Options for @DA9U
Oct 19 19.20 19.33 19.03 19.17 0.04 19.20s 09/13 Chart for @DA9V Options for @DA9V
Nov 19 18.40 18.45 18.23 18.30 -0.04 18.35s 09/13 Chart for @DA9X Options for @DA9X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 19 387'4 387'6 387'4 387'6 3'4 383'4s 09/13 Chart for @KW9U Options for @KW9U
Dec 19 404'6 410'0 397'2 399'2 -3'6 399'6s 09/13 Chart for @KW9Z Options for @KW9Z
Mar 20 418'4 424'0 411'6 414'0 -3'4 414'0s 09/13 Chart for @KW0H Options for @KW0H
May 20 429'0 434'2 422'2 424'2 -3'4 424'4s 09/13 Chart for @KW0K Options for @KW0K
Jul 20 439'0 444'0 432'4 434'4 -3'2 434'6s 09/13 Chart for @KW0N Options for @KW0N
Sep 19 387'4 387'6 387'4 387'6 3'4 383'4s 09/13 Chart for @KW9U Options for @KW9U
Dec 19 404'6 410'0 397'2 399'2 -3'6 399'6s 09/13 Chart for @KW9Z Options for @KW9Z
Mar 20 418'4 424'0 411'6 414'0 -3'4 414'0s 09/13 Chart for @KW0H Options for @KW0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2971 2993 2969 2993 21 2982s 09/13 Chart for @SM9U Options for @SM9U
Oct 19 2976 3010 2971 2979 3 2979s 09/13 Chart for @SM9V Options for @SM9V
Dec 19 3013 3047 3006 3016 2 3015s 09/13 Chart for @SM9Z Options for @SM9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 489'0 0'0 485'6s 09/13 Chart for @W9U Options for @W9U
Dec 19 485'4 491'0 480'4 482'6 -0'2 483'4s 09/13 Chart for @W9Z Options for @W9Z
Mar 20 490'6 496'6 487'0 489'0 0'2 489'4s 09/13 Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9U 358'4 1'0
@S9U 888'4 1'6
@W9U 489'0 0'0
@O9U 275'2 0'0
Stocks
MSFT 137.320000 - 0.200000
WMT 117.430000
XOM 72.640000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 87% Dew Pt: 65oF
Barom: 30.09 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:55 Sunset: 7:21
As reported at SPRINGFIELD, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 92°F
Low: 68°F
Precip: 0%
High: 93°F
Low: 69°F
Precip: 0%
High: 92°F
Low: 70°F
Precip: 0%
High: 92°F
Low: 71°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 36%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry, Warm Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions dominated the primary crop areas Friday afternoon. Temperatures ranged from the low 50s in northern Minnesota to the mid-90s in the Ohio Valley, Delta, Gulf Coast and Southeast. » More DTN Weather Commentary

Posted at 1:29PM Fri Sep 13, 2019 CDT

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN