0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Breaking Down CRP Acreage, Rental Rates
Savvy Seed Decisions - 4
Top 5 Things to Watch
View From the Cab
What Farms Need to Know About BOI
Savvy Seed Decisions - 3
Deere Repair Investigation Confirmed
Rural Vote Becomes Key Demographic

Headline Sports
AP-Scorecard
Murray runs for a TD, leads Cardinals to game-winning FG a
Lamar Jackson throws for 281 yards, 5 TDs to lead streakin


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 409'0 409'4 408'2 408'6 -0'6 409'4 12:37A Chart for @C4Z Options for @C4Z
Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 12:37A Chart for @C5H Options for @C5H
May 25 429'6 430'2 429'2 429'4 -1'0 430'4 12:37A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 980'4 983'2 977'0 978'0 -3'0 981'0 12:37A Chart for @S4X Options for @S4X
Jan 25 989'0 991'6 986'6 987'6 -2'0 989'6 12:37A Chart for @S5F Options for @S5F
Mar 25 1002'0 1003'2 999'2 1000'0 -2'0 1002'0 12:37A Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 3184 3191 3168 3169 - 14 3183 12:37A Chart for @SM4Z Options for @SM4Z
Jan 25 3151 3157 3138 3139 - 11 3150 12:37A Chart for @SM5F Options for @SM5F
Mar 25 3154 3154 3136 3137 - 10 3147 12:37A Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'0 574'6 565'6 567'0 -5'2 572'2 12:37A Chart for @W4Z Options for @W4Z
Mar 25 593'2 594'4 586'4 587'2 -5'0 592'2 12:37A Chart for @W5H Options for @W5H
May 25 605'2 605'4 597'2 598'6 -4'2 603'0 12:37A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 583'4 583'4 577'4 577'6 -4'4 582'2 12:37A Chart for @KW4Z Options for @KW4Z
Mar 25 597'0 597'4 592'2 592'4 -4'4 597'0 12:37A Chart for @KW5H Options for @KW5H
May 25 605'4 607'2 601'6 602'4 -4'0 606'4 12:37A Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 248.500 248.525 247.300 247.525 - 0.750 247.575s 10/21 Chart for @GF4V Options for @GF4V
Nov 24 247.500 247.525 246.100 246.400 - 1.000 246.600s 10/21 Chart for @GF4X Options for @GF4X
Jan 25 245.500 245.600 243.925 244.050 - 1.250 244.250s 10/21 Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Chart for @LE4V Options for @LE4V
Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 Chart for @LE4Z Options for @LE4Z
Feb 25 188.125 188.225 187.375 187.600 - 0.500 187.625s 10/21 Chart for @LE5G Options for @LE5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 24 22.72 22.72 22.72 22.72 -0.03 22.75 12:17A Chart for @DA4V Options for @DA4V
Nov 24 20.78 20.78 20.65 20.75 -0.14 20.89 12:31A Chart for @DA4X Options for @DA4X
Dec 24 20.73 20.76 20.73 20.76 -0.32 21.08 10/21 Chart for @DA4Z Options for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 409'0 -0'4
@S4X 978'2 -2'6
@W4Z 567'0 -5'2
@O4Z 378'0 -1'4
Stocks
MSFT 418.7800 0.6200
WMT 80.810000 -0.500000
XOM 120.0800 0.0700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 54% Dew Pt: 43oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:26 Sunset: 6:23
As reported at PHILLIPSBURG, MO at 12:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 84°F
Low: 58°F
Precip: 48%
High: 79°F
Low: 57°F
Precip: 20%
High: 81°F
Low: 54°F
Precip: 31%
High: 76°F
Low: 58°F
Precip: 42%
High: 67°F
Low: 49°F
Precip: 32%
View complete Local Weather
 
DTN Weather Summary
Upper Low, Front Moving Through Upper Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Thunderstorms in the Central Plains, moving into the Midwest. Temperatures will drop behind the front. » More DTN Weather Commentary

Posted at 12:01PM Mon Oct 21, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN