0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
House Ag Advances Disaster Aid
Fraud Verdict Against Akaushi Assoc.
Kip Tom: UN Direction Flawed
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

Headline Sports
US uses dominant inside presence to beat Japan 86-69
Olympics Latest: American BMX rider awake after crash
AP-Scorecard
Kimmann, Shriever win BMX racing gold; 2 stretchered off
AP source: Dodgers near megatrade for Nats' Scherzer, Turn
Cabrera, Bautista help Dominicans top Mexico 1-0 at Olympi
'Wow! Wow!' Women get Olympic track off to a sizzling star
Montas records 10 strikeouts, Athletics beat Angels 4-0


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 554'0 556'0 -2'0 558'0 01:12A Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 551'6 553'4 -3'0 556'4 01:12A Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 559'4 561'2 -3'0 564'2 01:12A Chart for @C2H Options for @C2H
May 22 567'0 567'6 564'2 565'4 -3'2 568'6 01:12A Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 564'0 565'0 -3'4 568'4 01:12A Chart for @C2N Options for @C2N
Sep 21 557'0 557'6 554'0 556'0 -2'0 558'0 01:12A Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 551'6 553'4 -3'0 556'4 01:12A Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 559'4 561'2 -3'0 564'2 01:12A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1430'0 1434'4 0'2 1434'2 01:12A Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1376'4 1381'4 -3'6 1385'2 01:12A Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1369'2 1373'4 -4'2 1377'6 01:12A Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1373'4 1378'2 -3'6 1382'0 01:12A Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1364'0 1368'0 -3'6 1371'6 01:12A Chart for @S2H Options for @S2H
Aug 21 1435'0 1441'0 1430'0 1434'4 0'2 1434'2 01:12A Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1376'4 1381'4 -3'6 1385'2 01:12A Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1369'2 1373'4 -4'2 1377'6 01:12A Chart for @S1X Options for @S1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.525 122.425 122.550 - 0.575 122.500s 07/29 Chart for @LE1Q Options for @LE1Q
Oct 21 128.450 128.900 127.750 128.125 - 0.375 128.150s 07/29 Chart for @LE1V Options for @LE1V
Dec 21 133.400 133.775 132.825 133.150 - 0.225 133.275s 07/29 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 160.275 160.275 158.300 158.525 - 1.675 158.500s 07/29 Chart for @GF1Q Options for @GF1Q
Sep 21 163.300 163.550 161.575 161.950 - 1.500 161.950s 07/29 Chart for @GF1U Options for @GF1U
Oct 21 165.275 165.500 163.675 164.275 - 1.375 164.200s 07/29 Chart for @GF1V Options for @GF1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 21 16.47 16.48 Chart for @DA1N Options for @DA1N
Aug 21 16.22 16.22 16.22 16.22 16.22 07/29 Chart for @DA1Q Options for @DA1Q
Sep 21 16.25 16.26 Chart for @DA1U Options for @DA1U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 21 673'2 673'6 670'4 672'0 -2'4 674'4 01:12A Chart for @KW1U Options for @KW1U
Dec 21 683'6 683'6 681'2 682'2 -3'0 685'2 01:12A Chart for @KW1Z Options for @KW1Z
Mar 22 690'4 690'4 689'2 689'2 -3'0 692'2 01:12A Chart for @KW2H Options for @KW2H
May 22 692'0 692'0 692'0 692'0 -2'2 694'2 01:12A Chart for @KW2K Options for @KW2K
Jul 22 678'0 678'0 675'0 676'6 -3'0 679'6 01:12A Chart for @KW2N Options for @KW2N
Sep 21 673'2 673'6 670'4 672'0 -2'4 674'4 01:12A Chart for @KW1U Options for @KW1U
Dec 21 683'6 683'6 681'2 682'2 -3'0 685'2 01:12A Chart for @KW1Z Options for @KW1Z
Mar 22 690'4 690'4 689'2 689'2 -3'0 692'2 01:12A Chart for @KW2H Options for @KW2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3579 3585 3565 3567 2 3565 01:12A Chart for @SM1Q Options for @SM1Q
Sep 21 3574 3580 3552 3578 13 3565 01:12A Chart for @SM1U Options for @SM1U
Oct 21 3559 3564 3541 3561 4 3557 01:12A Chart for @SM1V Options for @SM1V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 705'2 700'2 700'4 -4'6 705'2 01:12A Chart for @W1U Options for @W1U
Dec 21 713'2 713'6 709'0 709'0 -4'6 713'6 01:12A Chart for @W1Z Options for @W1Z
Mar 22 720'0 720'2 716'2 716'2 -4'4 720'6 01:12A Chart for @W2H Options for @W2H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1U 556'0 -2'0
@S1Q 1434'4 0'2
@W1U 700'4 -4'6
@O1U 455'0 -8'6
Stocks
MSFT 286.500000 0.280000
WMT 142.240000
XOM 58.930000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 85% Dew Pt: 70oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:13 Sunset: 8:20
As reported at PHILLIPSBURG, MO at 1:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 90°F
Low: 71°F
Precip: 20%
High: 88°F
Low: 70°F
Precip: 40%
High: 82°F
Low: 65°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 0%
High: 77°F
Low: 59°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Heavy Western Corn Belt Rainfall Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:09PM Thu Jul 29, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN