0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
CNH Buys Ag Tech Leader Raven
USDA Weekly Crop Progress Report
Drought Effect on Crop Yield
Cash Market Moves
Farmers Face Expanding Drought in Minn.
Taxlink
DDG Weekly Update
DTN Retail Fertilizer Trends
Eyeing USDA's Budget Request

Headline Sports
AP-Scorecard
Wembley capacity increased for Euro 2020 semifinals, final
Top-heavy field for Olympic golf still missing some stars
Chinese swimmer Sun Yang banned again, misses Tokyo Olympi
Boy misidentified as Black player's son, league apologize
Creighton put on probation by NCAA amid fallout of FBI pro


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 662'6 668'0 653'6 660'4 0'4 659'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 574'4 579'2 550'0 553'2 -18'2 553'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 561'0 566'0 536'2 539'2 -18'0 539'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 567'6 572'0 543'4 546'0 -18'0 546'0s 01:30P Chart for @C2H Options for @C2H
May 22 572'0 576'4 548'0 549'6 -18'0 550'0s 01:30P Chart for @C2K Options for @C2K
Jul 21 662'6 668'0 653'6 660'4 0'4 659'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 574'4 579'2 550'0 553'2 -18'2 553'0s 01:30P Chart for @C1U Options for @C1U
Dec 21 561'0 566'0 536'2 539'2 -18'0 539'0s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1420'0 1427'2 1393'2 1395'0 -20'4 1394'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 1374'6 1380'6 1350'4 1352'2 -18'2 1352'0s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1330'0 1336'0 1306'2 1311'2 -16'0 1309'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 1322'4 1329'0 1297'0 1303'4 -17'0 1302'2s 01:30P Chart for @S1X Options for @S1X
Jan 22 1325'6 1332'4 1301'0 1307'0 -17'0 1306'2s 01:30P Chart for @S2F Options for @S2F
Jul 21 1420'0 1427'2 1393'2 1395'0 -20'4 1394'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 1374'6 1380'6 1350'4 1352'2 -18'2 1352'0s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1330'0 1336'0 1306'2 1311'2 -16'0 1309'6s 01:30P Chart for @S1U Options for @S1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 121.350 124.225 121.350 123.325 2.125 123.100s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 121.375 124.600 121.275 123.475 2.150 123.175s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 126.850 129.500 126.850 128.400 1.725 128.375s 01:05P Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 155.250 159.500 155.225 158.100 3.250 158.350s 01:05P Chart for @GF1Q Options for @GF1Q
Sep 21 157.725 161.325 157.625 160.225 2.975 160.350s 01:05P Chart for @GF1U Options for @GF1U
Oct 21 159.725 162.850 159.500 162.075 2.800 162.125s 01:05P Chart for @GF1V Options for @GF1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.34 17.34 17.29 17.33 0.02 17.33 01:14P Chart for @DA1M Options for @DA1M
Jul 21 16.54 16.61 16.47 16.49 0.03 16.48 01:49P Chart for @DA1N Options for @DA1N
Aug 21 17.07 17.10 16.83 16.86 -0.13 16.83 02:06P Chart for @DA1Q Options for @DA1Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 21 605'0 612'4 595'2 597'6 -3'2 596'4s 01:30P Chart for @KW1N Options for @KW1N
Sep 21 615'0 622'0 604'6 607'2 -3'2 606'0s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 626'0 632'2 615'0 617'4 -3'6 616'2s 01:30P Chart for @KW1Z Options for @KW1Z
Mar 22 637'2 642'6 625'4 628'2 -4'2 626'4s 01:30P Chart for @KW2H Options for @KW2H
May 22 648'6 649'4 632'4 635'0 -4'2 633'2s 01:20P Chart for @KW2K Options for @KW2K
Jul 21 605'0 612'4 595'2 597'6 -3'2 596'4s 01:30P Chart for @KW1N Options for @KW1N
Sep 21 615'0 622'0 604'6 607'2 -3'2 606'0s 01:30P Chart for @KW1U Options for @KW1U
Dec 21 626'0 632'2 615'0 617'4 -3'6 616'2s 01:30P Chart for @KW1Z Options for @KW1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3741 3756 3626 3636 - 98 3633s 01:30P Chart for @SM1N Options for @SM1N
Aug 21 3742 3749 3625 3635 - 91 3633s 01:30P Chart for @SM1Q Options for @SM1Q
Sep 21 3739 3752 3637 3646 - 82 3643s 01:30P Chart for @SM1U Options for @SM1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 666'2 672'6 650'6 652'0 -10'4 651'0s 01:20P Chart for @W1N Options for @W1N
Sep 21 670'0 676'4 654'6 656'0 -10'0 655'0s 01:30P Chart for @W1U Options for @W1U
Dec 21 675'4 681'4 660'6 662'2 -9'4 661'0s 01:30P Chart for @W1Z Options for @W1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1N 660'4 0'4
@S1N 1395'0 -20'4
@W1N 652'0 -10'4
@O1N 360'0 -3'2
Stocks
MSFT 265.210000 2.580000
WMT 137.205000 0.805000
XOM 63.880000 1.290000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 52% Dew Pt: 56oF
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:50 Sunset: 8:35
As reported at PHILLIPSBURG, MO at 1:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 76°F
Low: 52°F
Precip: 0%
High: 78°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 66°F
Precip: 20%
High: 86°F
Low: 74°F
Precip: 75%
High: 81°F
Low: 70°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Southeast Storms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:57AM Mon Jun 21, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN