Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
483'2
486'4
482'2
483'4
-0'6
484'2
12:18P
Jul 25
490'6
494'0
489'4
491'0
-0'6
491'6
12:18P
Sep 25
457'2
460'6
457'2
459'2
0'2
459'0
12:19P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1038'0
1045'2
1033'0
1033'6
-5'0
1038'6
12:19P
Jul 25
1049'2
1056'4
1044'0
1045'2
-5'0
1050'2
12:19P
Aug 25
1045'6
1052'6
1040'6
1042'2
-4'4
1046'6
12:19P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
2967
2990
2947
2948
- 19
2967
12:19P
Jul 25
3040
3065
3022
3023
- 19
3042
12:19P
Aug 25
3060
3083
3042
3043
- 17
3060
12:19P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
548'2
555'6
548'2
550'0
2'2
547'6
12:19P
Jul 25
562'0
569'2
561'4
563'4
2'4
561'0
12:19P
Sep 25
576'0
582'6
575'4
577'6
2'6
575'0
12:19P
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
560'0
569'2
556'6
558'0
0'0
558'0
12:19P
Jul 25
573'2
582'4
569'6
571'4
-0'6
572'2
12:19P
Sep 25
591'4
597'4
585'4
587'0
-0'4
587'4
12:19P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
293.150
293.750
293.150
293.325
3.400
293.350
12:00P
May 25
285.750
286.800
284.925
286.525
2.125
284.400
12:19P
Aug 25
290.475
291.250
289.025
290.700
1.250
289.450
12:19P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
208.175
209.550
207.625
209.525
2.450
207.075
12:19P
Jun 25
202.750
204.100
202.225
204.025
1.950
202.075
12:19P
Aug 25
199.475
200.150
198.675
200.125
1.175
198.950
12:19P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
17.34
17.38
17.33
17.37
0.09
17.28
12:16P
May 25
17.85
18.33
17.85
18.28
0.37
17.91
12:17P
Jun 25
17.23
17.43
17.09
17.40
0.21
17.19
12:17P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5K
483'4
-0'6
@S5K
1033'6
-5'0
@W5K
550'0
2'2
@O5K
356'6
9'2
Stocks
MSFT
371.1200
- 0.4900
WMT
93.110000
1.920000
XOM
107.8700
3.6800
TWX
Local Conditions
Buffalo, MO
Chg Zip Code:
Temp:
72 o F
Feels Like:
72 o F
Humid:
53 %
Dew Pt:
54 o F
Barom:
29.77
Wind Dir:
S
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
6:32
Sunset:
7:48
As reported at PHILLIPSBURG, MO at 12:00 PM
Local Forecast
Buffalo, MO
Thursday
Friday
Saturday
Sunday
Monday
High: 79 °F Low: 57 °F Precip: 35 %
High: 81 °F Low: 64 °F Precip: 47 %
High: 67 °F Low: 57 °F Precip: 80 %
High: 69 °F Low: 57 °F Precip: 80 %
High: 68 °F Low: 48 °F Precip: 24 %
View complete Local Weather
DTN Weather Summary