0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Treated Seeds a Focus of Consent Decree
Federal Judge Vacates Trump 2019 ESA Reforms
Derecho Brings Winds, Damage, Rain
DTN Retail Fertilizer Trends
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
Shipping, Labor and Regulatory Fixes

Headline Sports
Griner's Moscow trial resumes amid calls for US to seek de
AP-Scorecard
Dodgers beat Rockies 2-1 on Betts' infield single in 9th
Giants erase early deficit, rally to beat Diamondbacks 7-5
LEADING OFF: Verlander, Gonsolin go for 11th; Cole at Fenw


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 757'2 744'0 751'0 6'6 744'2 04:41A Chart for @C2N Options for @C2N
Sep 22 601'4 613'4 601'2 610'0 10'2 599'6 04:44A Chart for @C2U Options for @C2U
Dec 22 587'0 598'0 586'4 594'6 9'6 585'0 04:43A Chart for @C2Z Options for @C2Z
Mar 23 593'2 603'6 592'4 600'4 9'2 591'2 04:44A Chart for @C3H Options for @C3H
May 23 597'0 607'2 595'6 604'0 9'0 595'0 04:44A Chart for @C3K Options for @C3K
Jul 22 749'4 757'2 744'0 751'0 6'6 744'2 04:41A Chart for @C2N Options for @C2N
Sep 22 601'4 613'4 601'2 610'0 10'2 599'6 04:44A Chart for @C2U Options for @C2U
Dec 22 587'0 598'0 586'4 594'6 9'6 585'0 04:43A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1605'0 1591'0 1604'4 24'2 1580'2 04:43A Chart for @S2N Options for @S2N
Aug 22 1450'0 1485'0 1448'6 1484'0 37'4 1446'4 04:44A Chart for @S2Q Options for @S2Q
Sep 22 1343'0 1379'2 1343'0 1377'6 36'6 1341'0 04:44A Chart for @S2U Options for @S2U
Nov 22 1326'4 1360'6 1325'2 1359'4 36'6 1322'6 04:44A Chart for @S2X Options for @S2X
Jan 23 1331'2 1364'0 1330'0 1363'6 36'4 1327'2 04:44A Chart for @S3F Options for @S3F
Jul 22 1591'0 1605'0 1591'0 1604'4 24'2 1580'2 04:43A Chart for @S2N Options for @S2N
Aug 22 1450'0 1485'0 1448'6 1484'0 37'4 1446'4 04:44A Chart for @S2Q Options for @S2Q
Sep 22 1343'0 1379'2 1343'0 1377'6 36'6 1341'0 04:44A Chart for @S2U Options for @S2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 07/06 Chart for @LE2Q Options for @LE2Q
Oct 22 139.125 140.475 138.800 139.950 1.475 139.950s 07/06 Chart for @LE2V Options for @LE2V
Dec 22 144.500 145.725 144.200 145.450 1.300 145.350s 07/06 Chart for @LE2Z Options for @LE2Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 173.225 173.900 172.075 173.650 0.600 173.300s 07/06 Chart for @GF2Q Options for @GF2Q
Sep 22 176.625 177.425 175.525 177.175 0.975 177.075s 07/06 Chart for @GF2U Options for @GF2U
Oct 22 179.300 180.600 178.625 180.350 1.400 180.375s 07/06 Chart for @GF2V Options for @GF2V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 22 22.46 22.39 Chart for @DA2N Options for @DA2N
Aug 22 21.53 21.53 21.50 21.50 0.06 21.44 04:30A Chart for @DA2Q Options for @DA2Q
Sep 22 21.81 21.54 Chart for @DA2U Options for @DA2U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 22 860'4 883'6 836'4 851'0 -11'0 849'2s 04:44A Chart for @KW2N Options for @KW2N
Sep 22 853'6 878'0 853'6 875'6 24'2 851'4 04:43A Chart for @KW2U Options for @KW2U
Dec 22 862'4 886'6 862'4 886'4 26'4 860'0 04:43A Chart for @KW2Z Options for @KW2Z
Mar 23 872'6 892'0 870'4 892'0 26'4 865'4 04:43A Chart for @KW3H Options for @KW3H
May 23 878'6 887'2 877'6 887'2 20'2 867'0 04:43A Chart for @KW3K Options for @KW3K
Jul 22 860'4 883'6 836'4 851'0 -11'0 849'2s 04:44A Chart for @KW2N Options for @KW2N
Sep 22 853'6 878'0 853'6 875'6 24'2 851'4 04:43A Chart for @KW2U Options for @KW2U
Dec 22 862'4 886'6 862'4 886'4 26'4 860'0 04:43A Chart for @KW2Z Options for @KW2Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4674 4675 4674 4675 49 4626 04:44A Chart for @SM2N Options for @SM2N
Aug 22 4156 4266 4152 4263 107 4156 04:44A Chart for @SM2Q Options for @SM2Q
Sep 22 3924 4005 3910 4004 92 3912 04:44A Chart for @SM2U Options for @SM2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 04:44A Chart for @W2N Options for @W2N
Sep 22 807'6 836'2 807'6 836'0 31'4 804'4 04:44A Chart for @W2U Options for @W2U
Dec 22 823'2 852'6 823'2 852'6 31'2 821'4 04:44A Chart for @W2Z Options for @W2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2N 751'0 6'6
@S2N 1604'4 24'2
@W2N 793'2 -1'4
@O2N 663'6 12'4
Stocks
MSFT 266.210000 3.360000
WMT 125.130000 0.880000
XOM 83.280000 -1.530000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 76oF Feels Like: 77oF
Humid: 74% Dew Pt: 67oF
Barom: 29.91 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:56 Sunset: 8:34
As reported at PHILLIPSBURG, MO at 4:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 98°F
Low: 74°F
Precip: 0%
High: 96°F
Low: 76°F
Precip: 50%
High: 89°F
Low: 71°F
Precip: 0%
High: 92°F
Low: 67°F
Precip: 0%
High: 99°F
Low: 70°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
North and Central Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:55AM Wed Jul 6, 2022 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN