Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
406'0
407'2
404'0
405'2
-0'4
405'6
07:35A
Mar 25
424'6
425'6
422'6
423'6
-0'4
424'2
07:35A
May 25
434'6
436'6
433'4
434'6
-0'4
435'2
07:35A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1012'4
1019'0
1008'4
1009'6
-3'4
1013'2
07:35A
Jan 25
1031'0
1036'6
1027'0
1027'6
-3'4
1031'2
07:35A
Mar 25
1044'0
1050'4
1041'0
1042'0
-3'2
1045'2
07:35A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
3200
3226
3193
3194
- 5
3199
07:35A
Dec 24
3217
3245
3210
3211
- 5
3216
07:35A
Jan 25
3230
3255
3220
3221
- 7
3228
07:35A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
566'2
572'6
565'2
572'2
6'6
565'4
07:35A
Mar 25
585'6
591'4
584'6
591'2
6'2
585'0
07:35A
May 25
596'0
602'2
595'2
602'2
6'2
596'0
07:35A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
564'6
572'6
564'6
569'6
5'2
564'4
07:35A
Mar 25
580'2
586'2
578'4
583'2
5'0
578'2
07:35A
May 25
586'6
594'2
586'4
591'2
5'0
586'2
07:35A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
243.775
245.700
243.225
245.175
2.450
245.275s
09/19
Oct 24
241.000
244.100
240.400
243.800
3.825
243.775s
09/19
Nov 24
239.100
241.725
238.650
241.300
3.225
241.350s
09/19
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
178.900
180.425
178.375
179.850
1.675
179.975s
09/19
Dec 24
180.500
182.000
179.800
181.150
1.275
181.125s
09/19
Feb 25
181.500
183.150
181.050
182.375
1.275
182.350s
09/19
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 24
23.32
23.32
Oct 24
24.09
24.12
24.07
24.12
0.13
23.99
07:34A
Nov 24
23.16
23.19
23.16
23.19
0.10
23.09
07:32A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C4Z
405'2
-0'4
@S4X
1009'6
-3'4
@W4Z
572'2
6'6
@O4Z
369'4
5'0
Stocks
MSFT
438.6900
7.8800
WMT
78.0400
-0.9900
XOM
116.0000
1.4200
TWX