0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Underground Movement - 15
2017 Wheat Contest
Crop Tech Corner
Cash Planted Into Cover Crops
White House Adviser Talks Ag
Ag's HR Coach
EQIP for Plains Fire Victims
By the Numbers
Todd's Take

Headline Sports
Surging Heat have playoffs in sight after dreadful start
Hamilton fastest in 1st practice sessions for Australian G
AP-Tournament-Scorecard
AP-Scorecard
A short week for McIlroy on long road to Masters
With 10 games left, Heat look to finish playoff push
Tipping Off: Baylor women hope for better luck in OKC
High-flying Jayhawks present question: Can they be stopped

Buffalo MFA Facebook


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 357'6 356'2 357'2 0'4 356'6 08:41A Chart for @C7K Options for @C7K
Jul 17 364'6 365'2 363'6 365'0 0'4 364'4 08:41A Chart for @C7N Options for @C7N
Sep 17 372'2 372'6 371'2 372'4 0'4 372'0 08:41A Chart for @C7U Options for @C7U
Dec 17 380'0 381'0 379'2 380'6 0'6 380'0 08:41A Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'0 388'6 390'0 1'0 389'0 08:41A Chart for @C8H Options for @C8H
May 17 357'0 357'6 356'2 357'2 0'4 356'6 08:41A Chart for @C7K Options for @C7K
Jul 17 364'6 365'2 363'6 365'0 0'4 364'4 08:41A Chart for @C7N Options for @C7N
Sep 17 372'2 372'6 371'2 372'4 0'4 372'0 08:41A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 981'6 983'0 -8'0 991'0 08:41A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 992'0 993'4 -8'0 1001'4 08:41A Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 994'4 996'0 -7'6 1003'6 08:41A Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 989'2 989'6 -7'0 996'6 08:41A Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 983'2 984'6 -6'4 991'2 08:41A Chart for @S7X Options for @S7X
May 17 990'4 991'0 981'6 983'0 -8'0 991'0 08:41A Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 992'0 993'4 -8'0 1001'4 08:41A Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 994'4 996'0 -7'6 1003'6 08:41A Chart for @S7Q Options for @S7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 122.375 121.775 122.000 0.225 121.775 08:41A Chart for @LE7J Options for @LE7J
Jun 17 112.875 113.425 112.850 113.075 0.275 112.800 08:41A Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.425 107.900 108.125 0.225 107.900 08:41A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 134.050 134.050 0.350 133.700 08:41A Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.750 135.875 0.525 135.350 08:41A Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 134.175 134.325 0.300 134.025 08:41A Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 17 15.80 15.82 15.79 15.80 15.80 08:36A Chart for @DA7H Options for @DA7H
Apr 17 15.02 15.05 15.02 15.04 -0.01 15.05 08:08A Chart for @DA7J Options for @DA7J
May 17 15.39 15.39 15.39 15.39 -0.02 15.41 08:36A Chart for @DA7K Options for @DA7K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 17 428'6 431'2 428'2 431'0 3'0 428'0 08:41A Chart for @KW7K Options for @KW7K
Jul 17 440'6 443'6 440'4 443'4 2'6 440'6 08:41A Chart for @KW7N Options for @KW7N
Sep 17 455'6 458'2 455'2 458'2 2'6 455'4 08:41A Chart for @KW7U Options for @KW7U
Dec 17 477'4 479'6 477'0 479'4 2'4 477'0 08:41A Chart for @KW7Z Options for @KW7Z
Mar 18 494'6 494'6 494'6 494'6 2'2 492'4 08:41A Chart for @KW8H Options for @KW8H
May 17 428'6 431'2 428'2 431'0 3'0 428'0 08:41A Chart for @KW7K Options for @KW7K
Jul 17 440'6 443'6 440'4 443'4 2'6 440'6 08:41A Chart for @KW7N Options for @KW7N
Sep 17 455'6 458'2 455'2 458'2 2'6 455'4 08:41A Chart for @KW7U Options for @KW7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3208 3209 3181 3186 - 21 3207 08:41A Chart for @SM7K Options for @SM7K
Jul 17 3240 3241 3213 3218 - 22 3240 08:41A Chart for @SM7N Options for @SM7N
Aug 17 3250 3250 3221 3228 - 17 3245 08:41A Chart for @SM7Q Options for @SM7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 425'2 420'6 425'0 4'0 421'0 08:41A Chart for @W7K Options for @W7K
Jul 17 435'6 440'0 435'6 439'4 3'4 436'0 08:41A Chart for @W7N Options for @W7N
Sep 17 450'6 454'6 450'6 454'6 3'6 451'0 08:41A Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7K 357'2 0'4
@S7K 983'0 -8'0
@W7K 425'0 4'0
@O7K 249'0 1'0
Stocks
MSFT 65.005000 0.135000
WMT 69.810000 -0.050000
XOM 81.760000 -0.100000
TWX 97.100000 -0.080000




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 52% Dew Pt: 48oF
Barom: 29.86 Wind Dir: SSE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:10 Sunset: 7:29
As reported at SPRINGFIELD, MO at 8:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 73°F
Low: 57°F
Precip: 80%
High: 61°F
Low: 52°F
Precip: 80%
High: 72°F
Low: 46°F
Precip: 50%
High: 69°F
Low: 52°F
Precip: 23%
High: 70°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Areas of central Plains and Northern Plains to see rain today, and heavier rain in the Northwest. Ligher rain in the Southeast Plains. » More DTN Weather Commentary

Posted at 6:00AM Fri Mar 24, 2017 CDT

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN