0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise

Headline Sports
Beede earns 1st big league victory, Giants edge Dodgers 3-
AP-Scorecard
Machado homers to back Lucchesi in Padres' 2-0 win
Fiers solid, O's defense falters in Athletics' 3-2 victory
Tanaka Ks 10 in 2-hitter, Yankees blank Rays 3-0 to up lea
LEADING OFF: Stanton returns to Yanks, Machado appeals ban
Porcello pitches Red Sox past Berrios and Twins 2-0
Rangers spoil Clevinger's return with 7-2 win over Indians

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'0 -6'6 454'6 12:23A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 455'2 -6'2 461'4 12:23A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 462'2 -6'2 468'4 12:23A Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 467'2 -5'6 473'0 12:23A Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 467'4 -6'4 474'0 12:23A Chart for @C0K Options for @C0K
Jul 19 455'4 458'0 442'6 448'0 -6'6 454'6 12:23A Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 455'2 -6'2 461'4 12:23A Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 462'2 -6'2 468'4 12:23A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 909'0 -3'6 912'6 12:23A Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 915'4 -3'6 919'2 12:23A Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 922'6 -3'4 926'2 12:23A Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 935'6 -3'6 939'4 12:23A Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 947'2 -3'4 950'6 12:23A Chart for @S0F Options for @S0F
Jul 19 918'2 921'4 902'6 909'0 -3'6 912'6 12:23A Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 915'4 -3'6 919'2 12:23A Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 922'6 -3'4 926'2 12:23A Chart for @S9U Options for @S9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.925 109.475 108.450 109.475 0.675 109.450s 06/17 Chart for @LE9M Options for @LE9M
Aug 19 104.850 106.000 104.400 105.500 1.350 105.625s 06/17 Chart for @LE9Q Options for @LE9Q
Oct 19 105.825 106.950 105.275 106.600 1.225 106.700s 06/17 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 134.450 137.225 134.125 136.700 1.400 136.925s 06/17 Chart for @GF9Q Options for @GF9Q
Sep 19 134.750 137.400 134.500 137.025 1.375 137.175s 06/17 Chart for @GF9U Options for @GF9U
Oct 19 134.950 137.325 134.475 137.075 1.400 137.150s 06/17 Chart for @GF9V Options for @GF9V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 19 16.28 16.28 16.28 16.28 16.28 06/17 Chart for @DA9M Options for @DA9M
Jul 19 16.86 16.86 16.77 16.77 -0.04 16.81 06/17 Chart for @DA9N Options for @DA9N
Aug 19 17.11 17.11 17.11 17.11 -0.04 17.15 06/17 Chart for @DA9Q Options for @DA9Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 475'0 476'0 465'6 468'6 -6'6 475'4 12:23A Chart for @KW9N Options for @KW9N
Sep 19 486'6 488'0 478'0 480'2 -7'2 487'4 12:23A Chart for @KW9U Options for @KW9U
Dec 19 508'0 508'6 499'6 501'4 -7'4 509'0 12:23A Chart for @KW9Z Options for @KW9Z
Mar 20 529'2 529'2 521'2 522'6 -6'6 529'4 12:23A Chart for @KW0H Options for @KW0H
May 20 541'4 541'4 533'6 533'6 -7'6 541'4 12:23A Chart for @KW0K Options for @KW0K
Jul 19 475'0 476'0 465'6 468'6 -6'6 475'4 12:23A Chart for @KW9N Options for @KW9N
Sep 19 486'6 488'0 478'0 480'2 -7'2 487'4 12:23A Chart for @KW9U Options for @KW9U
Dec 19 508'0 508'6 499'6 501'4 -7'4 509'0 12:23A Chart for @KW9Z Options for @KW9Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3257 3273 3207 3222 - 21 3243 12:23A Chart for @SM9N Options for @SM9N
Aug 19 3273 3286 3223 3235 - 22 3257 12:23A Chart for @SM9Q Options for @SM9Q
Sep 19 3294 3305 3242 3254 - 22 3276 12:23A Chart for @SM9U Options for @SM9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 539'6 541'0 529'4 531'4 -8'0 539'4 12:23A Chart for @W9N Options for @W9N
Sep 19 542'6 544'2 532'6 534'6 -8'0 542'6 12:23A Chart for @W9U Options for @W9U
Dec 19 555'4 556'0 544'4 546'2 -7'6 554'0 12:23A Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9N 448'0 -6'6
@S9N 909'0 -3'6
@W9N 531'4 -8'0
@O9N 297'2 -0'2
Stocks
MSFT 132.850000 0.400000
WMT 109.160000 0.090000
XOM 75.090000 0.740000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 84% Dew Pt: 65oF
Barom: 29.91 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:52 Sunset: 8:36
As reported at SPRINGFIELD, MO at 12:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 82°F
Low: 64°F
Precip: 50%
High: 80°F
Low: 66°F
Precip: 80%
High: 87°F
Low: 64°F
Precip: 0%
High: 91°F
Low: 69°F
Precip: 20%
High: 89°F
Low: 72°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain Tuesday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will feature rain in most of the Midwest, the central Plains, and portions of the Delta and Southeast. » More DTN Weather Commentary

Posted at 1:01PM Mon Jun 17, 2019 CDT

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN