0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Hansen-Mueller Auction Moves Forward
Drought Lingers in Northern Plains
USDA: HPAI Found in Wisconsin Dairy
Top 5 Things to Watch
Dicamba-Resistant Waterhemp in Missouri
Global Fertilizer Outlook - 1
Dehlinger's Favorite Story of 2025
National Sorghum Yield Contest Winners
Farmer: Hansen-Mueller Misled Nebraska

Headline Sports
Carlos Alcaraz announces he is parting ways with long-time
Losing to Jake Paul would be 'awfully embarrassing' for Jo
AP-Scorecard
Hampton Pirates take on the Jackson State Tigers
Harris leads South Alabama against UL Monroe after 20-poin
Manhattan hosts Furman following Bowser's 24-point outing
Charleston Southern takes on North Florida, looks for 6th
Stonehill visits New Hampshire following Robinson's 21-poi

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
December 17, 1983
"Peg" closes at Lunt-Fontanne Theater NYC after 5 performances

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 436'0 438'2 436'0 437'4 1'0 436'4 06:31A Chart for @C6H Options for @C6H
May 26 444'0 446'0 444'0 445'2 0'6 444'4 06:30A Chart for @C6K Options for @C6K
Jul 26 450'4 452'4 450'4 451'2 0'2 451'0 06:30A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1063'4 1067'4 1061'0 1062'0 -0'6 1062'6 06:30A Chart for @S6F Options for @S6F
Mar 26 1072'0 1076'6 1070'6 1071'6 0'0 1071'6 06:30A Chart for @S6H Options for @S6H
May 26 1083'0 1088'0 1082'4 1083'4 0'4 1083'0 06:30A Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 26 3024 3040 3024 3037 13 3024 06:30A Chart for @SM6F Options for @SM6F
Mar 26 3063 3077 3061 3075 14 3061 06:30A Chart for @SM6H Options for @SM6H
May 26 3105 3118 3104 3115 12 3103 06:30A Chart for @SM6K Options for @SM6K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 510'6 511'4 508'4 509'0 -0'4 509'4 06:30A Chart for @W6H Options for @W6H
May 26 520'0 522'0 519'2 519'4 0'0 519'4 06:30A Chart for @W6K Options for @W6K
Jul 26 531'4 532'2 529'6 530'0 0'2 529'6 06:30A Chart for @W6N Options for @W6N
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 506'0 507'0 504'0 504'6 -0'2 505'0 06:30A Chart for @KW6H Options for @KW6H
May 26 518'0 518'4 516'4 517'2 -0'2 517'4 06:30A Chart for @KW6K Options for @KW6K
Jul 26 532'6 532'6 530'2 530'6 -0'4 531'2 06:30A Chart for @KW6N Options for @KW6N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 341.325 344.150 341.175 343.175 3.400 343.325s 12/16 Chart for @GF6F Options for @GF6F
Mar 26 335.875 338.575 335.525 337.550 2.750 337.600s 12/16 Chart for @GF6H Options for @GF6H
Apr 26 334.975 337.300 334.250 336.300 2.525 336.300s 12/16 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 231.350 231.525 230.325 231.100 0.325 231.150s 12/16 Chart for @LE5Z Options for @LE5Z
Feb 26 230.900 231.375 229.775 230.725 0.150 230.700s 12/16 Chart for @LE6G Options for @LE6G
Apr 26 230.450 231.000 229.350 230.325 0.250 230.275s 12/16 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 25 15.85 15.86 15.85 15.86 0.02 15.84 05:53A Chart for @DA5Z Options for @DA5Z
Jan 26 15.90 16.01 15.90 15.95 0.10 15.85 06:30A Chart for @DA6F Options for @DA6F
Feb 26 15.74 15.81 15.74 15.81 0.16 15.65 06:30A Chart for @DA6G Options for @DA6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 437'4 1'0
@S6F 1062'2 -0'4
@W6H 509'0 -0'4
@O6H 280'0 2'6
Stocks
MSFT 476.3900 1.5700
WMT 115.4200 - 1.3700
XOM 114.6800 - 3.0800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 39oF Feels Like: 35oF
Humid: 89% Dew Pt: 36oF
Barom: 30.03 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:19 Sunset: 4:54
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 59°F
Low: 37°F
Precip: 47%
High: 54°F
Low: 29°F
Precip: 75%
High: 46°F
Low: 23°F
Precip: 0%
High: 58°F
Low: 39°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Big System Moving into Northern Plains, Canadian Prairies Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, scattered showers for Canadian Prairies, Northern Plains. Snow near Canada border may push into U.S. Thursday. » More DTN Weather Commentary

Posted at 5:30AM Wed Dec 17, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN