0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Turning the Cattle Market Loose
Mexico Corn Ban a Concern for Senators
DTN Retail Fertilizer Trends
USDA Jan. 1 Cattle Inventory Report
25 Governors Ask Biden for WOTUS Delay
50 States Ranked on Ethanol Blending
Chem Companies Defend Loyalty Programs
Cattle Packing Plant Projects Update
Destruction and Crop Losses in Ukraine

Headline Sports
AP-Scorecard
Cavs All-Star Mitchell ejected after tussle with Grizzlies
Bengals' Joe Mixon charged with pointing gun at woman
Lebioda leads on a day of ever-changing conditions at Pebb
As James nears record, Tuesday's Lakers game moved to TNT
Bengals' Mixon charged, reportedly for pointing gun at wom


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 674'2 674'6 673'0 673'2 -2'0 675'2 08:46P Chart for @C3H Options for @C3H
May 23 673'0 673'2 671'6 671'6 -2'0 673'6 08:46P Chart for @C3K Options for @C3K
Jul 23 662'0 663'0 661'4 661'4 -1'4 663'0 08:46P Chart for @C3N Options for @C3N
Sep 23 608'6 608'6 607'4 608'0 -1'0 609'0 08:46P Chart for @C3U Options for @C3U
Dec 23 594'4 594'4 593'0 594'0 -1'0 595'0 08:44P Chart for @C3Z Options for @C3Z
Mar 23 674'2 674'6 673'0 673'2 -2'0 675'2 08:46P Chart for @C3H Options for @C3H
May 23 673'0 673'2 671'6 671'6 -2'0 673'6 08:46P Chart for @C3K Options for @C3K
Jul 23 662'0 663'0 661'4 661'4 -1'4 663'0 08:46P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1533'4 1533'4 1525'0 1526'0 -8'2 1534'2 08:46P Chart for @S3H Options for @S3H
May 23 1526'0 1526'6 1518'4 1519'0 -8'6 1527'6 08:46P Chart for @S3K Options for @S3K
Jul 23 1517'4 1517'4 1509'2 1509'6 -8'6 1518'4 08:46P Chart for @S3N Options for @S3N
Aug 23 1476'4 1476'4 1470'6 1471'2 -8'0 1479'2 08:46P Chart for @S3Q Options for @S3Q
Sep 23 1402'4 1402'4 1397'6 1398'0 -7'2 1405'2 08:46P Chart for @S3U Options for @S3U
Mar 23 1533'4 1533'4 1525'0 1526'0 -8'2 1534'2 08:46P Chart for @S3H Options for @S3H
May 23 1526'0 1526'6 1518'4 1519'0 -8'6 1527'6 08:46P Chart for @S3K Options for @S3K
Jul 23 1517'4 1517'4 1509'2 1509'6 -8'6 1518'4 08:46P Chart for @S3N Options for @S3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.550 159.900 158.550 159.900 1.325 159.750s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 162.225 163.925 162.225 163.775 1.600 163.825s 02:30P Chart for @LE3J Options for @LE3J
Jun 23 158.850 160.075 158.700 160.025 1.300 160.000s 02:31P Chart for @LE3M Options for @LE3M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 23 183.575 186.475 183.450 185.950 2.675 185.925s 02:32P Chart for @GF3H Options for @GF3H
Apr 23 188.200 190.200 187.925 189.975 2.125 190.075s 01:05P Chart for @GF3J Options for @GF3J
May 23 192.675 194.400 192.375 194.075 1.850 194.250s 02:38P Chart for @GF3K Options for @GF3K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 23 17.95 17.95 17.95 17.95 0.02 17.93 06:23P Chart for @DA3G Options for @DA3G
Mar 23 17.89 17.90 17.89 17.90 0.11 17.79 08:38P Chart for @DA3H Options for @DA3H
Apr 23 18.17 18.12 Chart for @DA3J Options for @DA3J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 23 878'2 880'0 875'2 875'6 -5'0 880'6 08:46P Chart for @KW3H Options for @KW3H
May 23 872'0 872'4 868'4 868'4 -5'2 873'6 08:46P Chart for @KW3K Options for @KW3K
Jul 23 864'4 864'4 860'0 860'2 -5'2 865'4 08:46P Chart for @KW3N Options for @KW3N
Sep 23 867'6 874'0 855'0 864'6 -1'6 866'2s 08:46P Chart for @KW3U Options for @KW3U
Dec 23 867'2 867'2 867'2 867'2 -3'6 871'0 08:46P Chart for @KW3Z Options for @KW3Z
Mar 23 878'2 880'0 875'2 875'6 -5'0 880'6 08:46P Chart for @KW3H Options for @KW3H
May 23 872'0 872'4 868'4 868'4 -5'2 873'6 08:46P Chart for @KW3K Options for @KW3K
Jul 23 864'4 864'4 860'0 860'2 -5'2 865'4 08:46P Chart for @KW3N Options for @KW3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4916 4917 4880 4881 - 37 4918 08:45P Chart for @SM3H Options for @SM3H
May 23 4754 4755 4720 4725 - 33 4758 08:45P Chart for @SM3K Options for @SM3K
Jul 23 4638 4640 4608 4611 - 32 4643 08:45P Chart for @SM3N Options for @SM3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 759'6 761'2 756'2 757'2 -3'6 761'0 08:46P Chart for @W3H Options for @W3H
May 23 769'6 772'2 767'4 767'4 -4'4 772'0 08:46P Chart for @W3K Options for @W3K
Jul 23 773'6 775'4 771'0 772'0 -3'4 775'4 08:45P Chart for @W3N Options for @W3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C3H 673'2 -2'0
@S3H 1525'2 -9'0
@W3H 757'2 -3'6
@O3H 392'6 3'4
Stocks
MSFT 264.600000 11.850000
WMT 143.620000 - 1.050000
XOM 111.150000 - 3.590000
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 33oF Feels Like: 27oF
Humid: 54% Dew Pt: 18oF
Barom: 30.36 Wind Dir: NNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:12 Sunset: 5:36
As reported at PHILLIPSBURG, MO at 8:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 36°F
Low: 16°F
Precip: 0%		 High: 49°F
Low: 27°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 57°F
Low: 37°F
Precip: 25%		 High: 53°F
Low: 41°F
Precip: 70%
View complete Local Weather
 
DTN Weather Summary
Weather Changing Friday
Bryce Anderson (Bio) – DTN Meteorologist

On Thursday afternoon, a disturbance continued to produce widespread precipitation across the South, including some wintry mix in the central Delta. At the same time, another arctic front was pushing south through the North-Central states with a burst of cold air into the Upper Midwest. » More DTN Weather Commentary
Posted at 12:12PM Thu Feb 2, 2023 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN