0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink
Hemp's Growing Pains
DTN Fertilizer Outlook
Broadband Business Blues

Headline Sports
AP-Scorecard
Hinch blows whistle, calls sign stealing suspicions 'a jok
Pistons exercise 2020-21 option on Kennard
Walker adds 58 penalty shots at Senior LPGA for new rule
Jermall Charlo to defend vs Hogan on Dec. 7 in Brooklyn
New coach Juwan Howard talks up Michigan at media day
Hinch: Astros will come off field if fans throw objects
Williamson to miss final preseason game with sore right kn

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 394'0 395'2 393'6 394'6 0'0 394'6 07:51P Chart for @C9Z Options for @C9Z
Mar 20 405'4 406'6 405'2 406'4 0'0 406'4 07:50P Chart for @C0H Options for @C0H
May 20 411'4 412'4 411'4 412'2 -0'4 412'6 07:50P Chart for @C0K Options for @C0K
Jul 20 416'4 417'4 416'4 417'4 -0'2 417'6 07:50P Chart for @C0N Options for @C0N
Sep 20 406'2 406'4 406'2 406'4 -0'6 407'2 07:49P Chart for @C0U Options for @C0U
Dec 19 394'0 395'2 393'6 394'6 0'0 394'6 07:51P Chart for @C9Z Options for @C9Z
Mar 20 405'4 406'6 405'2 406'4 0'0 406'4 07:50P Chart for @C0H Options for @C0H
May 20 411'4 412'4 411'4 412'2 -0'4 412'6 07:50P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 931'0 935'0 930'4 933'4 2'0 931'4 07:50P Chart for @S9X Options for @S9X
Jan 20 945'0 948'6 944'2 947'4 2'2 945'2 07:50P Chart for @S0F Options for @S0F
Mar 20 956'2 960'0 955'6 958'4 1'4 957'0 07:50P Chart for @S0H Options for @S0H
May 20 965'0 967'6 964'4 967'0 1'6 965'2 07:50P Chart for @S0K Options for @S0K
Jul 20 973'0 975'2 972'6 975'2 1'6 973'4 07:50P Chart for @S0N Options for @S0N
Nov 19 931'0 935'0 930'4 933'4 2'0 931'4 07:50P Chart for @S9X Options for @S9X
Jan 20 945'0 948'6 944'2 947'4 2'2 945'2 07:50P Chart for @S0F Options for @S0F
Mar 20 956'2 960'0 955'6 958'4 1'4 957'0 07:50P Chart for @S0H Options for @S0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.300 112.500 111.650 112.400 0.050 112.400s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 113.875 114.425 113.100 114.275 0.500 114.375s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 119.600 119.625 118.625 119.525 - 0.050 119.550s 01:05P Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 145.000 145.000 143.150 144.050 - 1.025 144.200s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 145.575 145.575 142.825 144.125 - 1.600 144.325s 03:00P Chart for @GF9X Options for @GF9X
Jan 20 141.750 141.925 139.475 140.675 - 1.525 140.850s 02:30P Chart for @GF0F Options for @GF0F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 19 18.62 18.63 18.62 18.63 0.03 18.60 05:53P Chart for @DA9V Options for @DA9V
Nov 19 18.51 18.51 18.51 18.51 -0.05 18.56 06:23P Chart for @DA9X Options for @DA9X
Dec 19 17.98 17.98 17.98 17.98 -0.04 18.02 07:32P Chart for @DA9Z Options for @DA9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 430'6 431'6 430'0 431'2 0'0 431'2 07:51P Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 444'2 443'0 444'0 0'0 444'0 07:51P Chart for @KW0H Options for @KW0H
May 20 452'0 452'6 452'0 452'4 0'0 452'4 07:51P Chart for @KW0K Options for @KW0K
Jul 20 459'4 460'4 459'4 460'4 -0'2 460'6 07:50P Chart for @KW0N Options for @KW0N
Sep 20 466'4 471'4 466'4 469'6 4'2 469'6s 07:51P Chart for @KW0U Options for @KW0U
Dec 19 430'6 431'6 430'0 431'2 0'0 431'2 07:51P Chart for @KW9Z Options for @KW9Z
Mar 20 443'0 444'2 443'0 444'0 0'0 444'0 07:51P Chart for @KW0H Options for @KW0H
May 20 452'0 452'6 452'0 452'4 0'0 452'4 07:51P Chart for @KW0K Options for @KW0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3066 3081 3065 3077 9 3068 07:50P Chart for @SM9Z Options for @SM9Z
Jan 20 3097 3105 3097 3103 9 3094 07:50P Chart for @SM0F Options for @SM0F
Mar 20 3134 3145 3134 3144 10 3134 07:50P Chart for @SM0H Options for @SM0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 526'0 526'2 524'4 524'6 -0'6 525'4 07:50P Chart for @W9Z Options for @W9Z
Mar 20 530'4 531'0 529'2 529'4 -0'6 530'2 07:50P Chart for @W0H Options for @W0H
May 20 534'0 534'6 533'2 533'2 -0'6 534'0 07:51P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9Z 395'0 0'2
@S9X 933'6 2'2
@W9Z 524'6 -0'6
@O9Z 297'2 -1'4
Stocks
MSFT 139.690000 - 0.720000
WMT 119.840000
XOM 68.140000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 56% Dew Pt: 43oF
Barom: 29.95 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:24 Sunset: 6:33
As reported at SPRINGFIELD, MO at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 72°F
Low: 45°F
Precip: 0%
High: 68°F
Low: 48°F
Precip: 50%
High: 73°F
Low: 45°F
Precip: 60%
High: 61°F
Low: 49°F
Precip: 60%
High: 62°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Crop Areas Mostly Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Widespread dry conditions during the day Friday, followed by light rain in Plains areas Friday night and heavier coverage in the Southeast. » More DTN Weather Commentary

Posted at 4:05PM Thu Oct 17, 2019 CDT

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN