0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
USDA Cattle on Feed Report Preview
DTN Retail Fertilizer Trends
Plan Would Slash Local FSA Offices
USDA Weekly Crop Progress Report
Nebraska Program Attracts Veterinarians
Swine Firms Blame Banker in Check-Kiting
Cash Market Moves

Headline Sports
AP-Scorecard
The Kings agree to hire Scott Perry as general manager, AP
Who will win the Hart as MVP and the NHL's other top award
Nats pitcher Jorge LU+00A2pez suspended 3 games for throwi
The final four: What to know about the Champions League se
Kings and GM Monte McNair agree to part ways. Scott Perry
Rafael Nadal to be honored with a tribute at the French Op
Meet Jobu, the good luck charm behind the St. Louis Blues'


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 486'4 482'2 483'4 -0'6 484'2 12:18P Chart for @C5K Options for @C5K
Jul 25 490'6 494'0 489'4 491'0 -0'6 491'6 12:18P Chart for @C5N Options for @C5N
Sep 25 457'2 460'6 457'2 459'2 0'2 459'0 12:19P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1038'0 1045'2 1033'0 1033'6 -5'0 1038'6 12:19P Chart for @S5K Options for @S5K
Jul 25 1049'2 1056'4 1044'0 1045'2 -5'0 1050'2 12:19P Chart for @S5N Options for @S5N
Aug 25 1045'6 1052'6 1040'6 1042'2 -4'4 1046'6 12:19P Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2967 2990 2947 2948 - 19 2967 12:19P Chart for @SM5K Options for @SM5K
Jul 25 3040 3065 3022 3023 - 19 3042 12:19P Chart for @SM5N Options for @SM5N
Aug 25 3060 3083 3042 3043 - 17 3060 12:19P Chart for @SM5Q Options for @SM5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 548'2 555'6 548'2 550'0 2'2 547'6 12:19P Chart for @W5K Options for @W5K
Jul 25 562'0 569'2 561'4 563'4 2'4 561'0 12:19P Chart for @W5N Options for @W5N
Sep 25 576'0 582'6 575'4 577'6 2'6 575'0 12:19P Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 560'0 569'2 556'6 558'0 0'0 558'0 12:19P Chart for @KW5K Options for @KW5K
Jul 25 573'2 582'4 569'6 571'4 -0'6 572'2 12:19P Chart for @KW5N Options for @KW5N
Sep 25 591'4 597'4 585'4 587'0 -0'4 587'4 12:19P Chart for @KW5U Options for @KW5U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 293.150 293.750 293.150 293.325 3.400 293.350 12:00P Chart for @GF5J Options for @GF5J
May 25 285.750 286.800 284.925 286.525 2.125 284.400 12:19P Chart for @GF5K Options for @GF5K
Aug 25 290.475 291.250 289.025 290.700 1.250 289.450 12:19P Chart for @GF5Q Options for @GF5Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.175 209.550 207.625 209.525 2.450 207.075 12:19P Chart for @LE5J Options for @LE5J
Jun 25 202.750 204.100 202.225 204.025 1.950 202.075 12:19P Chart for @LE5M Options for @LE5M
Aug 25 199.475 200.150 198.675 200.125 1.175 198.950 12:19P Chart for @LE5Q Options for @LE5Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 25 17.34 17.38 17.33 17.37 0.09 17.28 12:16P Chart for @DA5J Options for @DA5J
May 25 17.85 18.33 17.85 18.28 0.37 17.91 12:17P Chart for @DA5K Options for @DA5K
Jun 25 17.23 17.43 17.09 17.40 0.21 17.19 12:17P Chart for @DA5M Options for @DA5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5K 483'4 -0'6
@S5K 1033'6 -5'0
@W5K 550'0 2'2
@O5K 356'6 9'2
Stocks
MSFT 371.1200 - 0.4900
WMT 93.110000 1.920000
XOM 107.8700 3.6800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 53% Dew Pt: 54oF
Barom: 29.77 Wind Dir: S
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:32 Sunset: 7:48
As reported at PHILLIPSBURG, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 57°F
Precip: 35%
High: 81°F
Low: 64°F
Precip: 47%
High: 67°F
Low: 57°F
Precip: 80%
High: 69°F
Low: 57°F
Precip: 80%
High: 68°F
Low: 48°F
Precip: 24%
View complete Local Weather
 
DTN Weather Summary
Strong Storms, Rain Enter the Upper Midwest Today
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:31AM Thu Apr 17, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN