0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
US-China Trade Talks

Headline Sports
Forest wins to keep alive Champions League hopes on landma
AP-Scorecard
PSV wins Dutch soccer title after dramatic late-season col
Red Bull driver Max Verstappen wins F1's Emilia-Romagna Gr
Thunder to host Nuggets in Game 7 of Western Conference se
Italian Open organizers want to make the tournament a 5th
In front of Serena, Chelsea wins Women's FA Cup at Wembley


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 09:28A Chart for @C5N Options for @C5N
Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 09:28A Chart for @C5U Options for @C5U
Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 09:28A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 09:28A Chart for @S5N Options for @S5N
Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 09:28A Chart for @S5Q Options for @S5Q
Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 09:28A Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2965 2978 2913 2918 - 45 2919s 09:28A Chart for @SM5N Options for @SM5N
Aug 25 3000 3012 2951 2954 - 45 2955s 09:28A Chart for @SM5Q Options for @SM5Q
Sep 25 3027 3038 2981 2982 - 44 2983s 09:28A Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 09:28A Chart for @W5N Options for @W5N
Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 09:28A Chart for @W5U Options for @W5U
Dec 25 568'4 569'0 559'2 560'6 -7'2 560'6s 09:28A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 528'0 530'2 516'0 517'2 -11'6 516'4s 09:28A Chart for @KW5N Options for @KW5N
Sep 25 543'0 544'0 530'4 531'0 -11'4 530'4s 09:28A Chart for @KW5U Options for @KW5U
Dec 25 564'6 566'4 553'0 553'6 -11'4 553'0s 09:28A Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 296.650 297.800 296.150 297.050 0.675 296.850s 09:28A Chart for @GF5K Options for @GF5K
Aug 25 295.825 298.625 295.500 297.950 1.775 297.600s 09:28A Chart for @GF5Q Options for @GF5Q
Sep 25 294.550 297.100 294.075 296.500 1.650 296.275s 09:28A Chart for @GF5U Options for @GF5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 09:28A Chart for @LE5M Options for @LE5M
Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 09:28A Chart for @LE5Q Options for @LE5Q
Oct 25 202.900 204.500 202.300 204.025 1.300 203.975s 09:28A Chart for @LE5V Options for @LE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 25 18.58 18.58 Chart for @DA5K Options for @DA5K
Jun 25 19.20 19.23 Chart for @DA5M Options for @DA5M
Jul 25 19.20 19.15 Chart for @DA5N Options for @DA5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 443'0 -5'0
@S5N 1051'0 -1'2
@W5N 524'6 -7'6
@O5N 343'6 2'4
Stocks
MSFT 454.2700 1.1400
WMT 98.2400 1.8900
XOM 108.1900 - 0.3900
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 78% Dew Pt: 59oF
Barom: 29.94 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:58 Sunset: 8:15
As reported at PHILLIPSBURG, MO at 10:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 57°F
Precip: 40%
High: 80°F
Low: 64°F
Precip: 60%
High: 73°F
Low: 59°F
Precip: 64%
High: 65°F
Low: 49°F
Precip: 0%
High: 64°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Fri May 16, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN