Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
749'4
757'2
744'0
751'0
6'6
744'2
04:41A
Sep 22
601'4
613'4
601'2
610'0
10'2
599'6
04:44A
Dec 22
587'0
598'0
586'4
594'6
9'6
585'0
04:43A
Mar 23
593'2
603'6
592'4
600'4
9'2
591'2
04:44A
May 23
597'0
607'2
595'6
604'0
9'0
595'0
04:44A
Jul 22
749'4
757'2
744'0
751'0
6'6
744'2
04:41A
Sep 22
601'4
613'4
601'2
610'0
10'2
599'6
04:44A
Dec 22
587'0
598'0
586'4
594'6
9'6
585'0
04:43A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1591'0
1605'0
1591'0
1604'4
24'2
1580'2
04:43A
Aug 22
1450'0
1485'0
1448'6
1484'0
37'4
1446'4
04:44A
Sep 22
1343'0
1379'2
1343'0
1377'6
36'6
1341'0
04:44A
Nov 22
1326'4
1360'6
1325'2
1359'4
36'6
1322'6
04:44A
Jan 23
1331'2
1364'0
1330'0
1363'6
36'4
1327'2
04:44A
Jul 22
1591'0
1605'0
1591'0
1604'4
24'2
1580'2
04:43A
Aug 22
1450'0
1485'0
1448'6
1484'0
37'4
1446'4
04:44A
Sep 22
1343'0
1379'2
1343'0
1377'6
36'6
1341'0
04:44A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
133.800
134.975
133.050
134.550
1.575
134.500s
07/06
Oct 22
139.125
140.475
138.800
139.950
1.475
139.950s
07/06
Dec 22
144.500
145.725
144.200
145.450
1.300
145.350s
07/06
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
173.225
173.900
172.075
173.650
0.600
173.300s
07/06
Sep 22
176.625
177.425
175.525
177.175
0.975
177.075s
07/06
Oct 22
179.300
180.600
178.625
180.350
1.400
180.375s
07/06
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
22.46
22.39
Aug 22
21.53
21.53
21.50
21.50
0.06
21.44
04:30A
Sep 22
21.81
21.54
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
860'4
883'6
836'4
851'0
-11'0
849'2s
04:44A
Sep 22
853'6
878'0
853'6
875'6
24'2
851'4
04:43A
Dec 22
862'4
886'6
862'4
886'4
26'4
860'0
04:43A
Mar 23
872'6
892'0
870'4
892'0
26'4
865'4
04:43A
May 23
878'6
887'2
877'6
887'2
20'2
867'0
04:43A
Jul 22
860'4
883'6
836'4
851'0
-11'0
849'2s
04:44A
Sep 22
853'6
878'0
853'6
875'6
24'2
851'4
04:43A
Dec 22
862'4
886'6
862'4
886'4
26'4
860'0
04:43A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
4674
4675
4674
4675
49
4626
04:44A
Aug 22
4156
4266
4152
4263
107
4156
04:44A
Sep 22
3924
4005
3910
4004
92
3912
04:44A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
791'0
813'0
779'0
793'2
-1'4
792'2s
04:44A
Sep 22
807'6
836'2
807'6
836'0
31'4
804'4
04:44A
Dec 22
823'2
852'6
823'2
852'6
31'2
821'4
04:44A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C2N
751'0
6'6
@S2N
1604'4
24'2
@W2N
793'2
-1'4
@O2N
663'6
12'4
Stocks
MSFT
266.210000
3.360000
WMT
125.130000
0.880000
XOM
83.280000
-1.530000
TWX