0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
USDA Weekly Crop Progress Report
SCOTUS to Decide on Bayer Roundup Case
Cash Market Moves
Top 5 Things to Watch
View From the Cab
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
SCOTUS Sides With Ethanol on SRE Case

Headline Sports
AP-Scorecard
Palmeiras comes back to tie Inter Miami 2-2, sending both
Prized prospect Chase Burns excited to make MLB debut for
Padres star Tatis sues Big League Advance in attempt to ge
Pavin Smith has 2 HRs and 4 RBIs as Diamondbacks beat Whit
Nick Gonzales extends his hot streak by going 5 for 5 as P
Nick Gonzales continus his hot streak by going 5 for 5 as
Elly De La Cruz's big night powers Reds past Yankees 6-1


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 419'0 419'4 417'0 419'0 -0'2 419'2 10:20P Chart for @C5N Options for @C5N
Sep 25 417'6 418'2 416'2 417'4 0'0 417'4 10:20P Chart for @C5U Options for @C5U
Dec 25 434'2 434'4 432'4 434'0 0'2 433'6 10:20P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'0 1062'2 1051'4 1060'4 1'6 1058'6 10:20P Chart for @S5N Options for @S5N
Aug 25 1058'0 1065'4 1055'0 1064'0 2'0 1062'0 10:20P Chart for @S5Q Options for @S5Q
Sep 25 1036'2 1042'6 1032'0 1041'2 1'0 1040'2 10:20P Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2824 2834 2819 2831 7 2824 10:20P Chart for @SM5N Options for @SM5N
Aug 25 2870 2879 2863 2876 7 2869 10:20P Chart for @SM5Q Options for @SM5Q
Sep 25 2901 2913 2897 2910 10 2900 10:20P Chart for @SM5U Options for @SM5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 552'0 553'0 545'2 547'6 -5'0 552'6 10:20P Chart for @W5N Options for @W5N
Sep 25 569'4 569'4 562'0 564'4 -5'0 569'4 10:20P Chart for @W5U Options for @W5U
Dec 25 592'2 593'0 586'0 587'6 -5'0 592'6 10:20P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 550'2 551'0 543'4 545'2 -4'6 550'0 10:20P Chart for @KW5N Options for @KW5N
Sep 25 565'0 565'0 558'2 559'6 -5'2 565'0 10:20P Chart for @KW5U Options for @KW5U
Dec 25 588'0 588'0 582'2 583'6 -5'0 588'6 10:19P Chart for @KW5Z Options for @KW5Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 301.350 303.875 300.275 302.800 0.350 302.800s 02:30P Chart for @GF5Q Options for @GF5Q
Sep 25 301.450 303.750 300.300 302.525 0.400 302.625s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 299.700 301.800 298.675 300.700 0.500 300.850s 01:05P Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 222.125 223.525 221.000 222.350 - 0.725 222.300s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 209.075 211.250 208.100 209.300 - 0.450 209.375s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 206.650 208.525 205.750 207.025 - 0.250 207.100s 01:05P Chart for @LE5V Options for @LE5V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 25 18.68 18.67 Chart for @DA5M Options for @DA5M
Jul 25 17.28 17.28 17.23 17.24 -0.02 17.26 10:19P Chart for @DA5N Options for @DA5N
Aug 25 17.92 17.92 17.91 17.91 0.04 17.87 10:19P Chart for @DA5Q Options for @DA5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5N 419'0 -0'2
@S5N 1060'4 1'6
@W5N 547'6 -5'0
@O5N 365'4 -1'2
Stocks
MSFT 486.0000 8.6000
WMT 97.870000 1.750000
XOM 111.7400 - 2.9600
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 79% Dew Pt: 70oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:50 Sunset: 8:35
As reported at PHILLIPSBURG, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 88°F
Low: 71°F
Precip: 32%
High: 88°F
Low: 71°F
Precip: 40%
High: 89°F
Low: 71°F
Precip: 40%
High: 87°F
Low: 72°F
Precip: 40%
High: 88°F
Low: 72°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Stalled Front Continues Showers and Thunderstorms Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Hot, humid conditions for the East. Scattered showers, thunderstorms from the Central Plains through the Great Lakes. » More DTN Weather Commentary

Posted at 12:09PM Mon Jun 23, 2025 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN