Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
560'4
562'4
550'0
550'0
-5'4
555'4
09:18A
May 21
552'6
554'2
541'6
541'6
-5'6
547'4
09:18A
Jul 21
540'4
542'0
531'6
531'6
-3'2
535'0
09:18A
Sep 21
493'4
494'4
487'2
487'2
-2'2
489'4
09:18A
Dec 21
473'2
474'6
469'6
469'6
-1'0
470'6
09:18A
Mar 21
560'4
562'4
550'0
550'0
-5'4
555'4
09:18A
May 21
552'6
554'2
541'6
541'6
-5'6
547'4
09:18A
Jul 21
540'4
542'0
531'6
531'6
-3'2
535'0
09:18A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1415'6
1422'0
1405'6
1408'0
2'6
1405'2
09:18A
May 21
1415'0
1422'4
1403'4
1405'4
1'2
1404'2
09:18A
Jul 21
1402'2
1408'6
1392'0
1394'4
3'0
1391'4
09:18A
Aug 21
1358'4
1365'2
1351'4
1353'0
4'6
1348'2
09:18A
Sep 21
1274'0
1281'6
1268'4
1269'4
3'0
1266'4
09:18A
Mar 21
1415'6
1422'0
1405'6
1408'0
2'6
1405'2
09:18A
May 21
1415'0
1422'4
1403'4
1405'4
1'2
1404'2
09:18A
Jul 21
1402'2
1408'6
1392'0
1394'4
3'0
1391'4
09:18A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
119.900
120.125
119.125
119.450
- 0.550
120.000
09:18A
Jun 21
118.400
118.400
117.575
117.925
- 0.500
118.425
09:18A
Aug 21
116.900
117.000
116.375
116.600
- 0.450
117.050
09:18A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
138.500
138.500
137.400
137.650
- 1.025
138.675
09:18A
Apr 21
142.250
142.300
141.175
141.525
- 1.050
142.575
09:18A
May 21
144.675
144.750
143.850
144.200
- 0.875
145.075
09:18A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
16.29
16.30
16.08
16.10
-0.12
16.22
09:13A
Apr 21
17.40
17.40
17.21
17.25
-0.18
17.43
09:17A
May 21
17.66
17.66
17.48
17.52
-0.23
17.75
09:16A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
629'0
629'0
621'4
621'4
-3'2
624'6
09:18A
May 21
636'0
639'6
627'6
629'0
-4'6
633'6
09:18A
Jul 21
640'2
644'2
632'4
634'2
-3'4
637'6
09:18A
Sep 21
643'4
647'2
637'2
639'0
-2'4
641'4
09:18A
Dec 21
650'2
652'6
644'4
646'0
-2'2
648'2
09:18A
Mar 21
629'0
629'0
621'4
621'4
-3'2
624'6
09:18A
May 21
636'0
639'6
627'6
629'0
-4'6
633'6
09:18A
Jul 21
640'2
644'2
632'4
634'2
-3'4
637'6
09:18A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4271
4279
4237
4240
8
4232
09:18A
May 21
4250
4272
4214
4217
3
4214
09:18A
Jul 21
4222
4243
4189
4191
4
4187
09:18A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
661'0
661'0
649'0
650'0
-5'0
655'0
09:18A
May 21
662'4
666'6
654'2
656'6
-3'4
660'2
09:18A
Jul 21
653'0
656'4
645'4
647'6
-2'2
650'0
09:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C1H
550'0
-5'4
@S1H
1408'0
2'6
@W1H
650'0
-5'0
@O1H
373'0
-3'4
Stocks
MSFT
235.830000
3.450000
WMT
131.928000
2.008000
XOM
57.220000
2.850000
TWX