0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Eyes on Senate and Shutdown Vote
View From the Cab
Top 5 Things to Watch
Eyes on China Trade, Aid Details
Phosphate, Potash Now Critical Minerals
Key Factors in Replacement Heifer Picks
DTN Retail Fertilizer Trends
Supreme Court to Weigh Tariff Power
Harvest Prices for 2025 Crop Insurance

Headline Sports
Panthers not getting enough out of WR Xavier Legette, a 20
AP-Scorecard
Giants coach Brian Daboll fired with team at 2-8 midway th
Joe Burrow returns to practice with Bengals but won't play
Cleveland 's Luis Ortiz to appear in court over allegation


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'6 431'2 426'2 429'2 2'4 429'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 441'6 445'4 441'2 444'0 2'4 444'4s 01:20P Chart for @C6H Options for @C6H
May 26 450'4 454'2 450'0 452'6 3'0 453'4s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1106'2 1116'0 1106'2 1116'0 14'2 1116'0s 01:30P Chart for @S5X Options for @S5X
Jan 26 1119'0 1132'0 1118'4 1127'4 13'0 1130'0s 01:20P Chart for @S6F Options for @S6F
Mar 26 1127'2 1140'6 1127'2 1137'0 13'4 1139'2s 01:20P Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3170 3202 3163 3191 29 3200s 01:30P Chart for @SM5Z Options for @SM5Z
Jan 26 3189 3218 3182 3206 28 3217s 01:30P Chart for @SM6F Options for @SM6F
Mar 26 3217 3246 3211 3234 25 3245s 01:30P Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'0 537'2 527'4 535'4 8'0 535'6s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 542'4 551'6 542'2 550'4 8'2 550'4s 01:30P Chart for @W6H Options for @W6H
May 26 552'4 560'6 552'2 559'2 8'0 559'4s 01:30P Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 519'0 528'4 518'6 526'2 7'6 527'0s 01:30P Chart for @KW5Z Options for @KW5Z
Mar 26 531'6 540'2 531'6 539'0 7'2 539'2s 01:30P Chart for @KW6H Options for @KW6H
May 26 542'2 551'2 542'2 550'2 8'0 550'4s 01:30P Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 323.175 335.650 322.500 335.650 9.250 335.650s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 315.750 328.825 315.150 328.825 9.250 328.825s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 309.825 323.225 309.450 323.225 9.250 323.225s 01:05P Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.375 228.600 218.375 228.375 7.200 228.550s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 217.500 227.000 217.075 226.950 7.250 227.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 217.275 226.975 217.000 226.975 7.250 226.975s 01:05P Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.14 17.27 17.14 17.27 0.07 17.25 01:39P Chart for @DA5X Options for @DA5X
Dec 25 16.97 17.20 16.97 17.17 0.19 17.15 01:39P Chart for @DA5Z Options for @DA5Z
Jan 26 16.52 16.67 16.52 16.67 0.17 16.65 01:39P Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 429'2 2'4
@S5X 1116'0 14'2
@W5Z 535'4 8'0
@O5Z 297'2 6'2
Stocks
MSFT 505.0200 8.2000
WMT 102.4050 - 0.1850
XOM 118.0000 0.7800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 34oF Feels Like: 26oF
Humid: 42% Dew Pt: 13oF
Barom: 30.47 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:45 Sunset: 5:03
As reported at PHILLIPSBURG, MO at 1:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 37°F
Low: 21°F
Precip: 0%
High: 58°F
Low: 24°F
Precip: 0%
High: 64°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 42°F
Precip: 0%
High: 72°F
Low: 54°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold, Lake-Effect Snow Continue Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:58AM Mon Nov 10, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN