0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports
Soybean Surprises
2,4-D Cotton Enabled
Supreme Court to Hear WOTUS Case

Headline Sports
The Latest: Novak Djokovic is out of the Australian Open
Defending champion Novak Djokovicis out of the Australian
George helps Pacers rally past Kings 106-100 win
The Latest: Djokovic-Istomin going to 5 sets in 2nd round
Great 3-point night doesn't mean a win for No. 15 Notre Da
The Latest: Brady saves 5 match points to reach 3rd round
McDavid scores in overtime to lead Oilers past Panthers 4-
Burns, Pavelski lead Sharks past rival LA Kings, 3-2

In this Today's Farmer


Buffalo MFA Facebook


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 364'0 365'0 363'4 364'4 -0'4 365'0 02:28A Chart for @C7H Options for @C7H
May 17 371'0 372'0 370'4 371'2 -1'0 372'2 02:28A Chart for @C7K Options for @C7K
Jul 17 378'0 379'0 377'4 378'2 -1'0 379'2 02:28A Chart for @C7N Options for @C7N
Sep 17 383'6 384'6 383'6 384'4 -1'0 385'4 02:28A Chart for @C7U Options for @C7U
Dec 17 389'6 391'2 389'6 390'6 -1'0 391'6 02:27A Chart for @C7Z Options for @C7Z
Mar 17 364'0 365'0 363'4 364'4 -0'4 365'0 02:28A Chart for @C7H Options for @C7H
May 17 371'0 372'0 370'4 371'2 -1'0 372'2 02:28A Chart for @C7K Options for @C7K
Jul 17 378'0 379'0 377'4 378'2 -1'0 379'2 02:28A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1073'0 1074'2 1069'6 1072'0 -3'0 1075'0 02:28A Chart for @S7H Options for @S7H
May 17 1082'0 1082'4 1078'2 1080'2 -3'4 1083'6 02:28A Chart for @S7K Options for @S7K
Jul 17 1085'6 1086'4 1082'4 1084'2 -3'6 1088'0 02:28A Chart for @S7N Options for @S7N
Aug 17 1079'0 1079'4 1079'0 1079'4 -1'2 1080'6 02:28A Chart for @S7Q Options for @S7Q
Sep 17 1052'0 1055'2 1052'0 1054'2 -0'6 1055'0 02:28A Chart for @S7U Options for @S7U
Mar 17 1073'0 1074'2 1069'6 1072'0 -3'0 1075'0 02:28A Chart for @S7H Options for @S7H
May 17 1082'0 1082'4 1078'2 1080'2 -3'4 1083'6 02:28A Chart for @S7K Options for @S7K
Jul 17 1085'6 1086'4 1082'4 1084'2 -3'6 1088'0 02:28A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 119.550 120.450 119.150 120.275 0.700 120.275s 01/18 Chart for @LE7G Options for @LE7G
Apr 17 118.825 119.600 118.500 119.450 0.400 119.400s 01/18 Chart for @LE7J Options for @LE7J
Jun 17 108.275 109.000 108.125 108.975 0.400 108.925s 01/18 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 130.900 131.575 130.550 131.000 0.075 131.000s 01/18 Chart for @GF7F Options for @GF7F
Mar 17 129.800 130.300 128.800 129.675 - 0.500 129.550s 01/18 Chart for @GF7H Options for @GF7H
Apr 17 129.300 129.775 128.325 129.100 - 0.425 129.075s 01/18 Chart for @GF7J Options for @GF7J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 17 16.78 16.78 16.78 16.78 16.78 01/18 Chart for @DA7F Options for @DA7F
Feb 17 16.87 16.87 16.85 16.85 -0.06 16.91 02:20A Chart for @DA7G Options for @DA7G
Mar 17 17.30 17.28 Chart for @DA7H Options for @DA7H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 450'2 452'0 448'2 449'4 -2'6 452'2 02:28A Chart for @KW7H Options for @KW7H
May 17 462'0 464'0 460'4 462'2 -2'0 464'2 02:26A Chart for @KW7K Options for @KW7K
Jul 17 474'6 475'0 471'4 473'0 -2'4 475'4 02:27A Chart for @KW7N Options for @KW7N
Sep 17 489'0 489'0 487'2 487'4 -1'6 489'2 02:26A Chart for @KW7U Options for @KW7U
Dec 17 506'4 506'4 506'4 506'4 -2'6 509'2 02:23A Chart for @KW7Z Options for @KW7Z
Mar 17 450'2 452'0 448'2 449'4 -2'6 452'2 02:28A Chart for @KW7H Options for @KW7H
May 17 462'0 464'0 460'4 462'2 -2'0 464'2 02:26A Chart for @KW7K Options for @KW7K
Jul 17 474'6 475'0 471'4 473'0 -2'4 475'4 02:27A Chart for @KW7N Options for @KW7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3503 3504 3485 3490 - 21 3511 02:28A Chart for @SM7H Options for @SM7H
May 17 3516 3519 3501 3507 - 20 3527 02:28A Chart for @SM7K Options for @SM7K
Jul 17 3516 3516 3499 3501 - 20 3521 02:27A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 430'4 430'6 428'2 428'4 -2'4 431'0 02:28A Chart for @W7H Options for @W7H
May 17 445'0 445'4 443'0 443'0 -3'0 446'0 02:27A Chart for @W7K Options for @W7K
Jul 17 460'4 460'4 458'4 458'4 -3'0 461'4 02:27A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 364'4 -0'4
@S7H 1071'6 -3'2
@W7H 428'4 -2'4
@O7H 257'2 0'2
Stocks
MSFT 62.500000 -0.030000
WMT 68.110000 -0.310000
XOM 86.280000 -1.080000
TWX 95.110000 0.240000




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 97% Dew Pt: 42oF
Barom: 29.92 Wind Dir: SSE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:24 Sunset: 5:24
As reported at SPRINGFIELD, MO at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Thursday

Friday

Saturday

Sunday

Monday
High: 55°F
Low: 41°F
Precip: 68%
High: 63°F
Low: 42°F
Precip: 20%
High: 61°F
Low: 42°F
Precip: 30%
High: 50°F
Low: 38°F
Precip: 40%
High: 49°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow in Northwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Some light rain Thursday will move from southern areas into areas of the southern and eastern Midwest. Most central and northern areas will be dry. Snow expected in the Rockies. » More DTN Weather Commentary

Posted at 12:50PM Wed Jan 18, 2017 CST

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN