0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
USDA Weekly Crop Progress Report
Savvy Seed Decisions - 2
DTN Retail Fertilizer Trends
Iowa Farmer Sentenced to 15 Years
Aggie Toss-up Seats Could Sway Congress
Top 5 Things to Watch
View From the Cab
Florida Deals With Several Disasters
Savvy Seed Decisions - 1

Headline Sports
Messi scores 3 goals as Argentina wins in South American W
AP-Scorecard
Judge hits first home run of this postseason and Yankees b
Stars remain undefeated with a 3-2 shootout win over Shark
Kraken score 4 unanswered goals in 3rd period and send Pre
Messi scores hat trick as Argentina outclasses Bolivia in
Goalie Gustavsson makes 27 saves, scores an empty-netter,
Panthers beat the Blue Jackets 4-3 on an opening night ded


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 401'2 403'0 401'0 402'6 1'4 401'2 10:15P Chart for @C4Z Options for @C4Z
Mar 25 417'4 418'6 417'2 418'4 1'0 417'4 10:15P Chart for @C5H Options for @C5H
May 25 426'2 427'0 426'0 427'0 1'0 426'0 10:15P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 991'0 999'6 990'0 998'6 7'6 991'0 10:15P Chart for @S4X Options for @S4X
Jan 25 1003'0 1010'4 1002'4 1009'4 6'0 1003'4 10:15P Chart for @S5F Options for @S5F
Mar 25 1015'6 1023'0 1015'6 1022'0 5'2 1016'6 10:15P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 3121 3158 3119 3152 34 3118 10:13P Chart for @SM4Z Options for @SM4Z
Jan 25 3117 3143 3117 3139 25 3114 10:13P Chart for @SM5F Options for @SM5F
Mar 25 3131 3153 3131 3149 21 3128 10:13P Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 581'2 583'2 579'6 581'6 2'2 579'4 10:13P Chart for @W4Z Options for @W4Z
Mar 25 601'6 604'2 601'0 602'4 1'6 600'6 10:13P Chart for @W5H Options for @W5H
May 25 613'0 615'0 612'0 613'6 2'2 611'4 10:13P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 584'6 587'4 583'0 586'4 3'4 583'0 10:13P Chart for @KW4Z Options for @KW4Z
Mar 25 600'0 603'4 598'6 601'2 2'4 598'6 10:13P Chart for @KW5H Options for @KW5H
May 25 609'6 613'0 609'6 611'0 2'2 608'6 10:13P Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 249.125 249.125 246.275 246.500 - 2.600 246.525s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 249.350 249.575 245.625 246.400 - 3.100 246.475s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 247.375 247.725 243.675 244.200 - 3.375 244.225s 01:05P Chart for @GF5F Options for @GF5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 188.050 188.050 186.050 186.750 - 1.525 186.725s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.750 187.800 185.550 186.625 - 1.400 186.525s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 188.275 188.575 186.575 187.425 - 1.300 187.400s 01:05P Chart for @LE5G Options for @LE5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 24 22.54 22.54 Chart for @DA4V Options for @DA4V
Nov 24 21.20 21.22 21.20 21.22 0.18 21.04 09:28P Chart for @DA4X Options for @DA4X
Dec 24 21.09 20.92 Chart for @DA4Z Options for @DA4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 402'6 1'4
@S4X 998'6 7'6
@W4Z 581'6 2'2
@O4Z 377'4 0'4
Stocks
MSFT 418.7400 - 0.4000
WMT 81.650000 1.360000
XOM 120.3500 - 3.7300
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 43oF Feels Like: 40oF
Humid: 56% Dew Pt: 28oF
Barom: 30.45 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:20 Sunset: 6:31
As reported at PHILLIPSBURG, MO at 10:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 60°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 36°F
Precip: 0%
High: 70°F
Low: 41°F
Precip: 0%
High: 73°F
Low: 42°F
Precip: 0%
High: 75°F
Low: 44°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Frosts Tonight, Warmer Temps Later This Week
Bryce Anderson (Bio) – DTN Meteorologist

Cold air will bring frosts and freezes tonight, but warmer temperatures are expected later this week. » More DTN Weather Commentary

Posted at 12:03PM Tue Oct 15, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN