Visit MFA Incorporated

  Home
  CUB CADET
  STIHL Power Tools
  Contact Us
  W-W Livestock Equipment
  Manager's Comments
  MFA Health Track
  QLF Quality Liquid Feeds
  Cattle News
  Dairy News
  Quotes
  Weather
  Futures

Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 24oF Feels Like: 15oF
Humid: 96% Dew Pt: 23oF
Barom: 30.34 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 5:29
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 44°F
Low: 24°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 62°F
Low: 42°F
Precip: 20%
High: 62°F
Low: 41°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Key Crop Areas Mostly Dry This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A little light snow or snow showers will move through the southern and eastern Midwest Friday night and early Saturday. The balance of the key U.S. crop areas will be dry through Saturday. Most of the U.S. crop areas will continue dry Sunday as well. » More DTN Weather Commentary

Posted at 11:54AM Fri Jan 27, 2012 CST

Quotes
Name Exchg Last Chg Time
CORN (C2H) CBOT 641'6s 7'2 1:39P01/27/2012   1:39:00PM CST
CORN (C2K) CBOT 647'4s 7'4 1:39P01/27/2012   1:39:00PM CST
CORN (C2N) CBOT 651'0s 7'2 1:39P01/27/2012   1:39:00PM CST
CORN (C2U) CBOT 594'0s 5'2 1:39P01/27/2012   1:39:00PM CST
CORN (C2Z) CBOT 571'0s 5'0 1:39P01/27/2012   1:39:00PM CST
CORN (@C2H) CBOT 641'6s 7'2 1:40P01/27/2012   1:40:00PM CST
CORN (@C2K) CBOT 647'4s 7'4 1:40P01/27/2012   1:40:00PM CST
CORN (@C2N) CBOT 651'0s 7'2 1:40P01/27/2012   1:40:00PM CST
SOYBEANS (S2H) CBOT 1219'0s -3'6 1:43P01/27/2012   1:43:00PM CST
SOYBEANS (S2K) CBOT 1228'4s -3'4 1:43P01/27/2012   1:43:00PM CST
SOYBEANS (S2N) CBOT 1238'2s -3'4 1:43P01/27/2012   1:43:00PM CST
SOYBEANS (S2Q) CBOT 1236'2s -3'2 1:43P01/27/2012   1:43:00PM CST
SOYBEANS (S2U) CBOT 1228'2s -1'4 1:43P01/27/2012   1:43:00PM CST
SOYBEANS (@S2H) CBOT 1219'0s -3'6 1:40P01/27/2012   1:40:00PM CST
SOYBEANS (@S2K) CBOT 1228'4s -3'4 1:40P01/27/2012   1:40:00PM CST
SOYBEANS (@S2N) CBOT 1238'2s -3'4 1:40P01/27/2012   1:40:00PM CST
LIVE CATTLE (LC2G) CME 124.700s 0.150 1:18P01/27/2012   1:18:00PM CST
LIVE CATTLE (LC2J) CME 128.450s 0.400 1:18P01/27/2012   1:18:00PM CST
LIVE CATTLE (LC2M) CME 127.175s 0.675 1:18P01/27/2012   1:18:00PM CST
FEEDER CATTLE (FC2H) CME 154.600s 0.975 1:18P01/27/2012   1:18:00PM CST
FEEDER CATTLE (FC2J) CME 156.825s 0.900 1:18P01/27/2012   1:18:00PM CST
FEEDER CATTLE (FC2K) CME 157.650s 0.850 1:18P01/27/2012   1:18:00PM CST
MILK CLASS III (DA2F) CME 17.10s 0.01 1:10P01/27/2012   1:10:00PM CST
MILK CLASS III (DA2G) CME 16.64s 0.06 1:10P01/27/2012   1:10:00PM CST
MILK CLASS III (DA2H) CME 16.72s - 0.09 1:10P01/27/2012   1:10:00PM CST
HARD RED WINTER WHEAT (KW2H) KCBT 700'0s -9'0 1:26P01/27/2012   1:26:00PM CST
HARD RED WINTER WHEAT (KW2K) KCBT 708'6s -7'6 1:26P01/27/2012   1:26:00PM CST
HARD RED WINTER WHEAT (KW2N) KCBT 716'2s -8'2 1:26P01/27/2012   1:26:00PM CST
HARD RED WINTER WHEAT (KW2U) KCBT 728'6s -7'6 1:26P01/27/2012   1:26:00PM CST
HARD RED WINTER WHEAT (KW2Z) KCBT 747'4s -7'0 1:26P01/27/2012   1:26:00PM CST
HARD RED WINTER WHEAT (@KW2H) KCBT 700'0s -9'0 1:36P01/27/2012   1:36:00PM CST
HARD RED WINTER WHEAT (@KW2K) KCBT 708'6s -7'6 1:36P01/27/2012   1:36:00PM CST
HARD RED WINTER WHEAT (@KW2N) KCBT 716'2s -8'2 1:36P01/27/2012   1:36:00PM CST
SOYBEAN MEAL (SM2H) CBOT 3222s - 14 1:39P01/27/2012   1:39:00PM CST
SOYBEAN MEAL (SM2K) CBOT 3239s - 15 1:39P01/27/2012   1:39:00PM CST
SOYBEAN MEAL (SM2N) CBOT 3264s - 14 1:39P01/27/2012   1:39:00PM CST

 - Mouse over for last update


DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

Headline Sports
Bryan brothers lose final, denied ...
Didier Cuche wins World Cup downhill
Azarenka No. 1, other rankings ...
Azarenka routs Sharapova to ...
Azarenka wins Australian Open ...
AP NewsAlert
Stanley leads at Torrey as Mickelson ...
Friday's College Basketball

DTN Ag Headline News
An Urban's Rural View
Argentina Crop Outlook - 2
Moving the Needle on No-Till
Newsom on the Market
Farmers Retire Debt
Argentina Crop Outlook - 1
Heaven and Earth for a Farm Bill
GOP Pushes Keystone Project
Study Sounds Alarm on Waterway System

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update


Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN