0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update

Headline Sports
AP-Scorecard
Wild visit the Predators after Kaprizov's 2-goal game
Vancouver takes losing streak into matchup with San Jose
Panthers take losing streak into matchup with the Maple Le
Seattle in action against Calgary following shootout win
Detroit takes on New Jersey after Larkin's hat trick
Blackhawks host the Blues after Frondell's 2-goal game
Jets take win streak into matchup with the Flyers

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
April 10, 1815
Austria declares war on realm of Naples

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 442'4 443'2 -0'6 444'0 06:27A Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 453'0 453'6 -1'2 455'0 06:27A Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 457'4 458'0 -1'2 459'2 06:28A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1173'2 1164'4 1168'0 2'6 1165'2 06:27A Chart for @S6K Options for @S6K
Jul 26 1182'2 1189'0 1180'4 1183'6 2'6 1181'0 06:27A Chart for @S6N Options for @S6N
Aug 26 1177'0 1183'0 1175'2 1178'4 2'6 1175'6 06:28A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3180 3235 3177 3235 59 3176 06:28A Chart for @SM6K Options for @SM6K
Jul 26 3166 3214 3163 3212 48 3164 06:28A Chart for @SM6N Options for @SM6N
Aug 26 3148 3187 3144 3185 39 3146 06:28A Chart for @SM6Q Options for @SM6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 572'6 577'6 569'6 570'6 -3'6 574'4 06:28A Chart for @W6K Options for @W6K
Jul 26 584'0 587'4 579'2 580'2 -4'6 585'0 06:28A Chart for @W6N Options for @W6N
Sep 26 596'2 599'6 591'6 592'6 -4'6 597'4 06:28A Chart for @W6U Options for @W6U
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 589'6 595'4 587'4 589'0 -1'4 590'4 06:28A Chart for @KW6K Options for @KW6K
Jul 26 605'0 609'6 602'0 603'4 -2'2 605'6 06:28A Chart for @KW6N Options for @KW6N
Sep 26 617'6 624'0 616'4 617'6 -2'4 620'2 06:28A Chart for @KW6U Options for @KW6U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 04/09 Chart for @GF6J Options for @GF6J
May 26 368.000 370.775 366.800 370.775 2.425 370.425s 04/09 Chart for @GF6K Options for @GF6K
Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 04/09 Chart for @GF6Q Options for @GF6Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Chart for @LE6J Options for @LE6J
Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 Chart for @LE6M Options for @LE6M
Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 04/09 Chart for @LE6Q Options for @LE6Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 26 17.06 17.07 17.05 17.07 0.03 17.04 05:05A Chart for @DA6J Options for @DA6J
May 26 17.02 17.08 17.02 17.06 0.06 17.00 06:26A Chart for @DA6K Options for @DA6K
Jun 26 17.58 17.59 17.56 17.56 0.02 17.54 06:26A Chart for @DA6M Options for @DA6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6K 443'2 -0'6
@S6K 1168'0 2'6
@W6K 570'6 -3'6
@O6K 335'2 2'6
Stocks
MSFT 373.0700 - 1.2600
WMT 129.1300 1.8700
XOM 155.0400 - 1.1800
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 65% Dew Pt: 48oF
Barom: 30.18 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:42 Sunset: 7:41
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 58°F
Precip: 80%
High: 80°F
Low: 56°F
Precip: 54%
High: 74°F
Low: 63°F
Precip: 74%
High: 83°F
Low: 66°F
Precip: 0%
High: 83°F
Low: 68°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Showers Continue Near Front Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Apr 9, 2026 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN