0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
USDA Weekly Crop Progress Report

Headline Sports
AP-Scorecard
Jim Otto, 'Mr. Raider' and Pro Football Hall of Famer, die
The Paralympics open in 100 days. Paris organizers are lau
Edwards leads Wolves back from 20-point deficit for 98-90
Yu Darvish extends scoreless innings streak to 25 in Padre


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 455'4 452'2 453'2 0'6 452'4 12:05A Chart for @C4N Options for @C4N
Sep 24 463'4 465'6 462'4 463'6 1'2 462'4 12:05A Chart for @C4U Options for @C4U
Dec 24 477'0 480'2 476'6 478'4 2'0 476'4 12:05A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1230'4 1224'0 1224'0 -4'0 1228'0 12:05A Chart for @S4N Options for @S4N
Aug 24 1224'4 1226'2 1220'4 1221'0 -4'2 1225'2 12:05A Chart for @S4Q Options for @S4Q
Sep 24 1203'4 1205'4 1200'6 1200'6 -4'4 1205'2 12:05A Chart for @S4U Options for @S4U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3686 3686 3662 3663 - 25 3688 12:05A Chart for @SM4N Options for @SM4N
Aug 24 3652 3657 3639 3640 - 22 3662 12:05A Chart for @SM4Q Options for @SM4Q
Sep 24 3639 3639 3626 3627 - 20 3647 12:06A Chart for @SM4U Options for @SM4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 654'0 662'2 654'0 658'4 7'2 651'2 12:05A Chart for @W4N Options for @W4N
Sep 24 673'2 682'4 673'2 678'4 6'4 672'0 12:05A Chart for @W4U Options for @W4U
Dec 24 699'4 706'2 699'2 702'6 6'2 696'4 12:05A Chart for @W4Z Options for @W4Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 24 662'0 672'2 662'0 669'0 7'2 661'6 12:05A Chart for @KW4N Options for @KW4N
Sep 24 675'2 686'0 675'2 682'6 7'2 675'4 12:05A Chart for @KW4U Options for @KW4U
Dec 24 699'0 707'2 699'0 703'2 6'4 696'6 12:05A Chart for @KW4Z Options for @KW4Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 245.000 246.775 244.775 246.350 1.875 246.725s 05/19 Chart for @GF4K Options for @GF4K
Aug 24 257.775 260.125 257.175 259.525 2.500 259.850s 05/19 Chart for @GF4Q Options for @GF4Q
Sep 24 258.775 261.100 258.275 260.525 2.450 260.850s 05/19 Chart for @GF4U Options for @GF4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 179.500 181.200 179.200 180.900 2.025 181.050s 05/19 Chart for @LE4M Options for @LE4M
Aug 24 177.800 179.125 177.275 178.850 1.675 179.050s 05/19 Chart for @LE4Q Options for @LE4Q
Oct 24 180.950 181.975 180.600 181.725 1.325 181.950s 05/19 Chart for @LE4V Options for @LE4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.72 18.72 Chart for @DA4K Options for @DA4K
Jun 24 21.44 21.46 21.44 21.46 21.46 05/19 Chart for @DA4M Options for @DA4M
Jul 24 20.61 20.64 Chart for @DA4N Options for @DA4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4N 453'2 0'6
@S4N 1224'0 -4'0
@W4N 658'4 7'2
@O4N 366'4 1'4
Stocks
MSFT 420.2100 - 0.7800
WMT 64.6500 0.6400
XOM 119.6400 1.7700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 71% Dew Pt: 63oF
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:57 Sunset: 8:17
As reported at PHILLIPSBURG, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 85°F
Low: 67°F
Precip: 29%
High: 87°F
Low: 68°F
Precip: 70%
High: 73°F
Low: 64°F
Precip: 70%
High: 77°F
Low: 60°F
Precip: 68%
High: 81°F
Low: 64°F
Precip: 47%
View complete Local Weather
 
DTN Weather Summary
More Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A system will move through the Northern and Central Plains and Upper Midwest this weekend and across the Corn Belt next week. » More DTN Weather Commentary

Posted at 12:29PM Fri May 17, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN