Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
426'6
431'2
426'2
429'2
2'4
429'6s
01:30P
Mar 26
441'6
445'4
441'2
444'0
2'4
444'4s
01:20P
May 26
450'4
454'2
450'0
452'6
3'0
453'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
1106'2
1116'0
1106'2
1116'0
14'2
1116'0s
01:30P
Jan 26
1119'0
1132'0
1118'4
1127'4
13'0
1130'0s
01:20P
Mar 26
1127'2
1140'6
1127'2
1137'0
13'4
1139'2s
01:20P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
3170
3202
3163
3191
29
3200s
01:30P
Jan 26
3189
3218
3182
3206
28
3217s
01:30P
Mar 26
3217
3246
3211
3234
25
3245s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
528'0
537'2
527'4
535'4
8'0
535'6s
01:30P
Mar 26
542'4
551'6
542'2
550'4
8'2
550'4s
01:30P
May 26
552'4
560'6
552'2
559'2
8'0
559'4s
01:30P
@KW - KC HRW WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
519'0
528'4
518'6
526'2
7'6
527'0s
01:30P
Mar 26
531'6
540'2
531'6
539'0
7'2
539'2s
01:30P
May 26
542'2
551'2
542'2
550'2
8'0
550'4s
01:30P
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
323.175
335.650
322.500
335.650
9.250
335.650s
01:05P
Jan 26
315.750
328.825
315.150
328.825
9.250
328.825s
01:05P
Mar 26
309.825
323.225
309.450
323.225
9.250
323.225s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 25
218.375
228.600
218.375
228.375
7.200
228.550s
01:05P
Feb 26
217.500
227.000
217.075
226.950
7.250
227.000s
01:05P
Apr 26
217.275
226.975
217.000
226.975
7.250
226.975s
01:05P
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 25
17.14
17.27
17.14
17.27
0.07
17.25
01:39P
Dec 25
16.97
17.20
16.97
17.17
0.19
17.15
01:39P
Jan 26
16.52
16.67
16.52
16.67
0.17
16.65
01:39P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5Z
429'2
2'4
@S5X
1116'0
14'2
@W5Z
535'4
8'0
@O5Z
297'2
6'2
Stocks
MSFT
505.0200
8.2000
WMT
102.4050
- 0.1850
XOM
118.0000
0.7800
TWX