0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert
WOTUS Pitfalls Loom
Rust Alert
DTN Retail Fertilizer Trends

Headline Sports
AP-Scorecard
Rangers' Fielder expected to have season-ending neck surge
Doping whistleblower appeals to IOC, says decision flawed
WNBA president on rescinded fines: We needed to move forwa
Despite delays, Australians ready to move to Rio village
Can hard-throwing Cabrera challenge Chapman's throne?
Sandusky scandal still casts shadow at Penn State
NFL, players union announce new game-day concussion protoc

In this Today's Farmer


Buffalo MFA Facebook


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 334'0 331'4 333'2 -1'4 334'6 07:22P Chart for @C6U Options for @C6U
Dec 16 340'2 340'4 337'6 339'6 -1'4 341'2 07:22P Chart for @C6Z Options for @C6Z
Mar 17 350'0 350'0 347'6 349'4 -1'4 351'0 07:22P Chart for @C7H Options for @C7H
May 17 356'0 356'0 354'2 355'4 -1'2 356'6 07:22P Chart for @C7K Options for @C7K
Jul 17 361'0 361'0 359'2 360'6 -1'2 362'0 07:22P Chart for @C7N Options for @C7N
Sep 16 333'4 334'0 331'4 333'2 -1'4 334'6 07:22P Chart for @C6U Options for @C6U
Dec 16 340'2 340'4 337'6 339'6 -1'4 341'2 07:22P Chart for @C6Z Options for @C6Z
Mar 17 350'0 350'0 347'6 349'4 -1'4 351'0 07:22P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 984'0 980'4 982'0 -1'6 983'6 07:22P Chart for @S6Q Options for @S6Q
Sep 16 977'2 977'2 974'2 976'2 -0'4 976'6 07:22P Chart for @S6U Options for @S6U
Nov 16 966'0 966'0 963'0 963'6 -2'4 966'2 07:22P Chart for @S6X Options for @S6X
Jan 17 966'2 966'2 963'6 964'6 -2'2 967'0 07:22P Chart for @S7F Options for @S7F
Mar 17 955'0 955'0 954'6 954'6 0'0 954'6 07:22P Chart for @S7H Options for @S7H
Aug 16 984'0 984'0 980'4 982'0 -1'6 983'6 07:22P Chart for @S6Q Options for @S6Q
Sep 16 977'2 977'2 974'2 976'2 -0'4 976'6 07:22P Chart for @S6U Options for @S6U
Nov 16 966'0 966'0 963'0 963'6 -2'4 966'2 07:22P Chart for @S6X Options for @S6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 110.950 112.950 110.950 112.950 3.000 112.950s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 109.150 111.075 109.100 111.075 3.000 111.075s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 110.200 112.200 110.100 112.200 3.000 112.200s 04:08P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 138.850 141.700 138.575 141.700 4.500 141.700s 04:07P Chart for @GF6Q Options for @GF6Q
Sep 16 137.500 140.325 137.075 140.325 4.500 140.325s 04:07P Chart for @GF6U Options for @GF6U
Oct 16 135.700 139.300 135.700 139.175 4.500 139.300s 01:05P Chart for @GF6V Options for @GF6V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 16 15.28 15.29 15.28 15.29 -0.01 15.30 07:06P Chart for @DA6N Options for @DA6N
Aug 16 16.99 16.99 16.99 16.99 0.03 16.96 05:53P Chart for @DA6Q Options for @DA6Q
Sep 16 16.89 16.90 16.89 16.90 0.01 16.89 06:49P Chart for @DA6U Options for @DA6U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 422'0 422'4 418'4 421'4 -1'6 423'2 07:21P Chart for @KW6U Options for @KW6U
Dec 16 449'0 449'0 444'6 447'6 -1'6 449'4 07:21P Chart for @KW6Z Options for @KW6Z
Mar 17 466'2 466'2 466'2 466'2 -0'2 466'4 07:21P Chart for @KW7H Options for @KW7H
May 17 475'0 477'4 470'6 477'2 4'4 477'4s 07:21P Chart for @KW7K Options for @KW7K
Jul 17 485'0 485'0 482'0 482'0 -5'2 487'2 07:21P Chart for @KW7N Options for @KW7N
Sep 16 422'0 422'4 418'4 421'4 -1'6 423'2 07:21P Chart for @KW6U Options for @KW6U
Dec 16 449'0 449'0 444'6 447'6 -1'6 449'4 07:21P Chart for @KW6Z Options for @KW6Z
Mar 17 466'2 466'2 466'2 466'2 -0'2 466'4 07:21P Chart for @KW7H Options for @KW7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 16 3389 3389 3380 3382 - 7 3389 07:22P Chart for @SM6Q Options for @SM6Q
Sep 16 3384 3384 3375 3376 - 8 3384 07:22P Chart for @SM6U Options for @SM6U
Oct 16 3360 3360 3350 3350 - 8 3358 07:22P Chart for @SM6V Options for @SM6V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 427'4 427'4 424'4 426'6 -2'2 429'0 07:21P Chart for @W6U Options for @W6U
Dec 16 454'2 454'4 452'0 454'0 -2'2 456'2 07:22P Chart for @W6Z Options for @W6Z
Mar 17 480'4 481'6 479'0 481'6 -1'6 483'4 07:22P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 333'2 -1'4
@S6Q 982'0 -1'6
@W6U 426'6 -2'2
@O6U 205'0 -3'2
Stocks
MSFT 56.7300 0.1600
WMT 73.750000 0.200000
XOM 92.200000 -1.810000
TWX 78.500000 0.140000




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 84oF Feels Like: 89oF
Humid: 65% Dew Pt: 71oF
Barom: 29.96 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:14 Sunset: 8:26
As reported at SPRINGFIELD, MO at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 86°F
Low: 72°F
Precip: 80%
High: 87°F
Low: 72°F
Precip: 80%
High: 85°F
Low: 69°F
Precip: 80%
High: 85°F
Low: 68°F
Precip: 60%
High: 85°F
Low: 67°F
Precip: 40%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Midwest, South
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the Ohio Valley, Ozark Plateau, Texas Panhandle, the Gulf Coastal Bend, and the eastern Great Lakes Monday afternoon. Other primary U.S and Canadian Prairies crop regions were dry. Temperatures ranged from the low 70s in northeastern Minnesota to 101 in southern Texas. Readings in the 90s covered the East Coast and were featured as far north as the dry northwestern Plains. » More DTN Weather Commentary

Posted at 3:14PM Mon Jul 25, 2016 CDT

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN