0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule
Ethanol, Ag Urge Trump Biofuels Action
EPA's Dicamba To-Do List
Kub's Den
Politics of CCC Fund Flare Up
New Sustainability Initiatives

Headline Sports
AP-Scorecard
Clevinger gets shot, Padres hope he can pitch in playoffs
Yelich homers, Brewers beat Cards in key doubleheader open
Reds say broadcaster Brennaman resigns after anti-gay slur


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 03:53P Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 03:14P Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 03:02P Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 03:10P Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 01:30P Chart for @C1U Options for @C1U
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 03:53P Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 03:14P Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 03:02P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 03:53P Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 03:08P Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 02:59P Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 01:30P Chart for @S1K Options for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 03:14P Chart for @S1N Options for @S1N
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 03:53P Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 03:08P Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 02:59P Chart for @S1H Options for @S1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 02:30P Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 01:05P Chart for @GF1F Options for @GF1F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 20 16.32 16.35 16.31 16.33 0.04 16.35s 04:00P Chart for @DA0U Options for @DA0U
Oct 20 18.28 18.90 18.22 18.85 0.73 18.88s 04:00P Chart for @DA0V Options for @DA0V
Nov 20 18.17 18.66 18.06 18.60 0.44 18.53s 04:00P Chart for @DA0X Options for @DA0X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 486'0 474'6 475'0 -7'6 475'2s 03:16P Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 496'2 485'0 485'0 -8'2 485'2s 01:30P Chart for @KW1H Options for @KW1H
May 21 502'6 503'0 492'6 492'6 -8'0 493'0s 01:20P Chart for @KW1K Options for @KW1K
Jul 21 509'4 510'0 499'4 499'6 -7'4 500'0s 01:20P Chart for @KW1N Options for @KW1N
Sep 21 515'0 517'0 507'2 507'6 -7'4 507'6s 01:30P Chart for @KW1U Options for @KW1U
Dec 20 484'4 486'0 474'6 475'0 -7'6 475'2s 03:16P Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 496'2 485'0 485'0 -8'2 485'2s 01:30P Chart for @KW1H Options for @KW1H
May 21 502'6 503'0 492'6 492'6 -8'0 493'0s 01:20P Chart for @KW1K Options for @KW1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3336 3382 3311 3367 31 3369s 03:22P Chart for @SM0V Options for @SM0V
Dec 20 3360 3402 3334 3388 21 3386s 03:53P Chart for @SM0Z Options for @SM0Z
Jan 21 3349 3382 3325 3369 15 3369s 01:30P Chart for @SM1F Options for @SM1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 01:30P Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 01:30P Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 01:20P Chart for @W1K Options for @W1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0Z 365'0 1'6
@S0X 1001'2 2'4
@W0Z 544'0 -5'4
@O0Z 283'2 -3'4
Stocks
MSFT 207.820000 4.630000
WMT 137.270000
XOM 34.640000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 71% Dew Pt: 63oF
Barom: 29.92 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 7:00
As reported at MOUNTAIN HOME, AR at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 83°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 65°F
Low: 56°F
Precip: 80%
High: 67°F
Low: 50°F
Precip: 0%
High: 73°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry for Harvest Friday
Bryce Anderson (Bio) – DTN Meteorologist

Conditions dry Friday, favorable for harvest and wheat planting. Some rain in the Southeast will disrupt harvest and possibly affect crop quality. » More DTN Weather Commentary

Posted at 6:05AM Fri Sep 25, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN