0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
US NAFTA Ag Rift
Study: Gas Price Rise Not Due to RINs
More Soy Needed for China
Bean Trait News
New Dicamba Rules
Ag's HR Coach
Corn Quality Issues Sprout Up
USDA Reports Flash
USDA Report Review

Headline Sports
AP-Scorecard
Tottenham holds Real Madrid to 1-1 in Champions League
Dortmund's Champions League hopes dented in Nicosia draw
Spurs holds Madrid, Liverpool wins big in Champions League
AP source: Richard Jefferson, Nuggets agree to 1-year deal
Tosun scores 2 as Besiktas beats Monaco in Champions Leagu
Spartak storms to 5-1 win over Sevilla in Champions League
Leipzig beats Porto 3-2 for its 1st Champions League win

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 350'2 351'6 348'4 350'4 -0'4 350'0s 05:11P Chart for @C7Z Options for @C7Z
Mar 18 363'6 365'2 362'0 364'0 -0'4 363'6s 05:11P Chart for @C8H Options for @C8H
May 18 372'4 373'6 370'4 372'2 -0'6 372'0s 04:58P Chart for @C8K Options for @C8K
Jul 18 379'6 380'6 377'6 379'0 -1'2 378'4s 04:58P Chart for @C8N Options for @C8N
Sep 18 386'4 387'4 385'0 385'0 -1'4 385'2s 04:58P Chart for @C8U Options for @C8U
Dec 17 350'2 351'6 348'4 350'4 -0'4 350'0s 05:11P Chart for @C7Z Options for @C7Z
Mar 18 363'6 365'2 362'0 364'0 -0'4 363'6s 05:11P Chart for @C8H Options for @C8H
May 18 372'4 373'6 370'4 372'2 -0'6 372'0s 04:58P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 990'0 990'4 982'4 985'4 -6'2 984'6s 05:19P Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 992'6 996'0 -6'2 995'2s 05:20P Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1002'4 1006'0 -5'6 1005'0s 03:54P Chart for @S8H Options for @S8H
May 18 1018'6 1018'6 1011'6 1014'6 -5'6 1014'0s 02:43P Chart for @S8K Options for @S8K
Jul 18 1026'2 1027'0 1020'0 1022'4 -5'4 1022'0s 04:48P Chart for @S8N Options for @S8N
Nov 17 990'0 990'4 982'4 985'4 -6'2 984'6s 05:19P Chart for @S7X Options for @S7X
Jan 18 1000'6 1000'6 992'6 996'0 -6'2 995'2s 05:20P Chart for @S8F Options for @S8F
Mar 18 1009'4 1010'0 1002'4 1006'0 -5'6 1005'0s 03:54P Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 112.050 112.725 111.100 111.300 - 0.550 111.175s 02:59P Chart for @LE7V Options for @LE7V
Dec 17 117.200 117.475 115.825 116.225 - 0.850 115.975s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 121.075 121.600 120.100 120.300 - 0.775 120.150s 04:10P Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 153.950 154.200 152.100 152.200 - 1.850 152.150s 04:09P Chart for @GF7V Options for @GF7V
Nov 17 154.525 154.800 152.325 152.500 - 2.125 152.425s 03:03P Chart for @GF7X Options for @GF7X
Jan 18 152.600 152.900 150.325 150.500 - 2.150 150.400s 04:09P Chart for @GF8F Options for @GF8F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 17 16.82 16.80 Chart for @DA7V Options for @DA7V
Nov 17 16.44 16.44 16.44 16.44 0.13 16.31 05:03P Chart for @DA7X Options for @DA7X
Dec 17 16.00 15.92 Chart for @DA7Z Options for @DA7Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 434'0 437'0 431'4 433'4 -0'4 433'2s 05:02P Chart for @KW7Z Options for @KW7Z
Mar 18 451'6 455'2 449'6 451'2 -0'4 451'2s 05:04P Chart for @KW8H Options for @KW8H
May 18 466'0 469'2 463'6 465'2 -0'4 465'2s 01:20P Chart for @KW8K Options for @KW8K
Jul 18 483'2 487'0 481'6 483'0 -0'2 483'4s 04:45P Chart for @KW8N Options for @KW8N
Sep 18 503'4 503'4 500'6 502'4 0'0 502'2s 01:20P Chart for @KW8U Options for @KW8U
Dec 17 434'0 437'0 431'4 433'4 -0'4 433'2s 05:02P Chart for @KW7Z Options for @KW7Z
Mar 18 451'6 455'2 449'6 451'2 -0'4 451'2s 05:04P Chart for @KW8H Options for @KW8H
May 18 466'0 469'2 463'6 465'2 -0'4 465'2s 01:20P Chart for @KW8K Options for @KW8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3240 3240 3212 3218 - 29 3216s 05:18P Chart for @SM7Z Options for @SM7Z
Jan 18 3260 3262 3234 3240 - 28 3239s 04:51P Chart for @SM8F Options for @SM8F
Mar 18 3290 3292 3265 3272 - 27 3270s 02:46P Chart for @SM8H Options for @SM8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 436'4 440'6 433'4 434'6 -1'6 434'6s 05:19P Chart for @W7Z Options for @W7Z
Mar 18 455'2 459'2 452'4 453'6 -1'2 453'6s 04:45P Chart for @W8H Options for @W8H
May 18 468'4 472'4 466'4 467'2 -0'6 467'4s 04:48P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 350'4 -0'4
@S7X 985'4 -6'2
@W7Z 434'6 -1'6
@O7Z 264'4 5'2
Stocks
MSFT 77.590000 -0.060000
WMT 85.980000 0.240000
XOM 82.960000 0.150000
TWX 101.460000 0.340000




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 35% Dew Pt: 41oF
Barom: 30.16 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:23 Sunset: 6:33
As reported at SPRINGFIELD, MO at 5:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 43°F
Precip: 0%
High: 77°F
Low: 46°F
Precip: 0%
High: 81°F
Low: 50°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 20%
High: 77°F
Low: 59°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Major Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions again cover major crop areas Tuesday, favorable for drying and harvest. » More DTN Weather Commentary

Posted at 5:51AM Tue Oct 17, 2017 CDT

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN