0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Trans Fat Ban Begins
USDA Crop Progress
Health Care by Association
Neb. Ranch Asks $34 Million
Comeback Kids
Trump's Canadian Dairy Problem
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print

Headline Sports
AP-Scorecard
Rangers send Mendez to minors for breaking team rules
That's Kowar with a K: 13 in Gators' 6-1 CWS win over Texa
Herrera happy to change role with contending Nationals
Farmer PH double lifts Dodgers over Cubs in 1st game of DH
Raised in Madrid, Cheryshev becomes Russia's World Cup sta
Russia on brink of last 16 at World Cup, beats Egypt 3-1
Try as he might, Salah couldn't do enough to give Egypt wi

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 355'6 357'6 338'6 353'6 -2'2 353'6s 06:58P Chart for @C8N Options for @C8N
Sep 18 365'4 367'4 348'2 363'2 -2'2 363'2s 06:58P Chart for @C8U Options for @C8U
Dec 18 377'2 379'0 360'0 375'2 -1'6 375'4s 06:57P Chart for @C8Z Options for @C8Z
Mar 19 387'0 388'0 369'4 384'6 -2'0 385'0s 06:55P Chart for @C9H Options for @C9H
May 19 394'0 394'4 376'2 391'4 -2'2 391'4s 06:55P Chart for @C9K Options for @C9K
Jul 18 355'6 357'6 338'6 353'6 -2'2 353'6s 06:58P Chart for @C8N Options for @C8N
Sep 18 365'4 367'4 348'2 363'2 -2'2 363'2s 06:58P Chart for @C8U Options for @C8U
Dec 18 377'2 379'0 360'0 375'2 -1'6 375'4s 06:57P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'0 905'6 841'4 889'2 -19'4 889'0s 06:58P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 847'4 895'0 -19'6 894'2s 06:57P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 853'4 901'0 -19'6 900'2s 04:59P Chart for @S8U Options for @S8U
Nov 18 928'2 929'0 864'4 911'2 -20'4 911'0s 06:58P Chart for @S8X Options for @S8X
Jan 19 936'0 936'6 874'0 920'6 -19'4 920'2s 06:54P Chart for @S9F Options for @S9F
Jul 18 905'0 905'6 841'4 889'2 -19'4 889'0s 06:58P Chart for @S8N Options for @S8N
Aug 18 910'4 911'2 847'4 895'0 -19'6 894'2s 06:57P Chart for @S8Q Options for @S8Q
Sep 18 916'6 917'0 853'4 901'0 -19'6 900'2s 04:59P Chart for @S8U Options for @S8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 03:26P Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 02:54P Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 04:10P Chart for @LE8V Options for @LE8V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 147.900 149.925 146.950 149.750 0.650 149.625s 03:26P Chart for @GF8Q Options for @GF8Q
Sep 18 148.225 150.075 147.250 150.000 0.775 149.900s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 147.825 149.650 146.900 149.475 0.775 149.400s 04:09P Chart for @GF8V Options for @GF8V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 18 15.35 15.35 15.32 15.32 -0.01 15.32s 04:00P Chart for @DA8M Options for @DA8M
Jul 18 15.09 15.09 15.01 15.01 -0.11 15.12 06:56P Chart for @DA8N Options for @DA8N
Aug 18 15.56 15.56 15.56 15.56 -0.06 15.62 06:55P Chart for @DA8Q Options for @DA8Q
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 18 499'2 500'4 471'6 483'2 -16'4 483'0s 06:58P Chart for @KW8N Options for @KW8N
Sep 18 515'0 516'4 487'6 499'4 -16'0 499'0s 06:56P Chart for @KW8U Options for @KW8U
Dec 18 538'0 539'2 511'6 524'0 -15'4 522'6s 06:54P Chart for @KW8Z Options for @KW8Z
Mar 19 554'0 555'2 529'4 542'2 -13'4 541'0s 04:58P Chart for @KW9H Options for @KW9H
May 19 564'0 564'0 543'2 555'0 -12'4 552'4s 01:20P Chart for @KW9K Options for @KW9K
Jul 18 499'2 500'4 471'6 483'2 -16'4 483'0s 06:58P Chart for @KW8N Options for @KW8N
Sep 18 515'0 516'4 487'6 499'4 -16'0 499'0s 06:56P Chart for @KW8U Options for @KW8U
Dec 18 538'0 539'2 511'6 524'0 -15'4 522'6s 06:54P Chart for @KW8Z Options for @KW8Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3348 3370 3203 3354 - 10 3345s 06:56P Chart for @SM8N Options for @SM8N
Aug 18 3368 3388 3223 3373 - 13 3363s 06:49P Chart for @SM8Q Options for @SM8Q
Sep 18 3387 3405 3247 3389 - 14 3381s 04:45P Chart for @SM8U Options for @SM8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 489'4 490'4 467'4 480'0 -12'2 477'6s 06:58P Chart for @W8N Options for @W8N
Sep 18 501'0 501'2 480'0 491'4 -12'0 489'4s 06:58P Chart for @W8U Options for @W8U
Dec 18 520'0 521'0 501'6 510'6 -12'0 509'2s 06:52P Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C8N 353'6 -2'2
@S8N 889'2 -19'4
@W8N 480'0 -12'2
@O8N 235'6 1'6
Stocks
MSFT 100.860000
WMT 83.610000 0.610000
XOM 80.700000 -0.120000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 92oF
Humid: 47% Dew Pt: 66oF
Barom: 29.9 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:53 Sunset: 8:37
As reported at SPRINGFIELD, MO at 6:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 71°F
Precip: 80%
High: 79°F
Low: 69°F
Precip: 80%
High: 79°F
Low: 62°F
Precip: 80%
High: 82°F
Low: 64°F
Precip: 61%
High: 88°F
Low: 68°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Widespread moderate to heavy rain highlights the forecast for Wednesday in the central and southwestern Plains through the beltline of the Midwest. » More DTN Weather Commentary

Posted at 1:28PM Tue Jun 19, 2018 CDT

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN