0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
USDA Reports Summary
Cash Market Moves
USDA Reports Preview
Argentina Crop Outlook - 1
Investors Still Fans of Farmland
Biotech Regs Proposed
Woodbury: Family Business Matters

Headline Sports
Curry leads Warriors past Rockets for 42nd straight home w
Tuesday's College Basketball
Short-handed Flames hold on for 4-3 win over Maple Leafs
Hayward lifts Jazz over Mavs 121-119 in OT for 7th straigh
Teenager Taylor Fritz wins opener in Memphis open
Plekanec scores twice, Canadiens beat Lightning 4-2
Watson's 32 leads Creighton to 70-56 upset of No. 5 Xavier
US women's national soccer team to be briefed on Zika viru

In this Today's Farmer


Buffalo MFA Facebook


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'6 360'4 361'0 0'0 361'0 12:22A Chart for @C6H Options for @C6H
May 16 366'0 366'4 365'2 365'4 -0'4 366'0 12:24A Chart for @C6K Options for @C6K
Jul 16 371'2 371'6 370'4 370'6 -0'2 371'0 12:22A Chart for @C6N Options for @C6N
Sep 16 376'4 376'4 376'2 376'2 0'0 376'2 12:22A Chart for @C6U Options for @C6U
Dec 16 384'0 384'4 383'4 383'4 -0'4 384'0 12:22A Chart for @C6Z Options for @C6Z
Mar 16 361'0 361'6 360'4 361'0 0'0 361'0 12:22A Chart for @C6H Options for @C6H
May 16 366'0 366'4 365'2 365'4 -0'4 366'0 12:24A Chart for @C6K Options for @C6K
Jul 16 371'2 371'6 370'4 370'6 -0'2 371'0 12:22A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 863'4 864'2 862'0 863'4 0'2 863'2 12:24A Chart for @S6H Options for @S6H
May 16 867'0 868'0 866'0 867'4 0'2 867'2 12:24A Chart for @S6K Options for @S6K
Jul 16 873'0 873'4 871'6 873'2 0'2 873'0 12:24A Chart for @S6N Options for @S6N
Aug 16 874'6 876'0 871'4 875'2 0'4 875'0s 12:15A Chart for @S6Q Options for @S6Q
Sep 16 875'0 877'2 871'6 875'4 0'4 875'0s 12:20A Chart for @S6U Options for @S6U
Mar 16 863'4 864'2 862'0 863'4 0'2 863'2 12:24A Chart for @S6H Options for @S6H
May 16 867'0 868'0 866'0 867'4 0'2 867'2 12:24A Chart for @S6K Options for @S6K
Jul 16 873'0 873'4 871'6 873'2 0'2 873'0 12:24A Chart for @S6N Options for @S6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 130.800 132.700 130.750 132.375 - 1.650 131.400s 02/09 Chart for @LE6G Options for @LE6G
Apr 16 130.400 132.300 130.400 131.975 - 0.250 131.150s 02/09 Chart for @LE6J Options for @LE6J
Jun 16 120.650 122.050 120.650 121.675 - 0.200 120.850s 02/09 Chart for @LE6M Options for @LE6M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 16 148.525 151.100 148.000 150.425 - 0.325 149.000s 02/09 Chart for @GF6H Options for @GF6H
Apr 16 148.400 151.200 148.075 150.475 0.125 149.100s 02/09 Chart for @GF6J Options for @GF6J
May 16 147.650 150.750 147.650 150.150 0.300 148.850s 02/09 Chart for @GF6K Options for @GF6K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 16 13.82 13.81 Chart for @DA6G Options for @DA6G
Mar 16 13.93 13.93 13.93 13.93 -0.03 13.96 02/09 Chart for @DA6H Options for @DA6H
Apr 16 14.00 14.01 Chart for @DA6J Options for @DA6J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 16 445'2 446'0 444'4 445'0 0'0 445'0 12:21A Chart for @KW6H Options for @KW6H
May 16 455'0 455'2 454'2 454'2 -0'4 454'6 12:22A Chart for @KW6K Options for @KW6K
Jul 16 464'6 465'6 464'6 464'6 0'0 464'6 12:21A Chart for @KW6N Options for @KW6N
Sep 16 479'0 479'0 479'0 479'0 0'2 478'6 12:21A Chart for @KW6U Options for @KW6U
Dec 16 499'0 499'0 499'0 499'0 0'2 498'6 12:21A Chart for @KW6Z Options for @KW6Z
Mar 16 445'2 446'0 444'4 445'0 0'0 445'0 12:21A Chart for @KW6H Options for @KW6H
May 16 455'0 455'2 454'2 454'2 -0'4 454'6 12:22A Chart for @KW6K Options for @KW6K
Jul 16 464'6 465'6 464'6 464'6 0'0 464'6 12:21A Chart for @KW6N Options for @KW6N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 16 2633 2635 2623 2626 - 5 2631 12:16A Chart for @SM6H Options for @SM6H
May 16 2653 2654 2643 2643 - 8 2651 12:23A Chart for @SM6K Options for @SM6K
Jul 16 2680 2680 2670 2671 - 7 2678 12:23A Chart for @SM6N Options for @SM6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 457'6 458'4 457'0 458'2 0'6 457'4 12:24A Chart for @W6H Options for @W6H
May 16 462'0 462'0 460'6 461'6 0'0 461'6 12:24A Chart for @W6K Options for @W6K
Jul 16 467'0 467'0 465'6 467'0 0'4 466'4 12:23A Chart for @W6N Options for @W6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6H 361'0 0'0
@S6H 863'4 0'2
@W6H 458'0 0'4
@O6H 193'6 -2'0
Stocks
MSFT 49.2800 -0.1300
WMT 65.810000 -1.090000
XOM 80.080000 -0.350000
TWX 63.210000 -4.090000




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 23oF Feels Like: 10oF
Humid: 44% Dew Pt: 4oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:08 Sunset: 5:47
As reported at SPRINGFIELD, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 47°F
Low: 18°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
High: 54°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 25°F
Precip: 79%
View complete Local Weather
 
DTN Weather Summary
Key Crop, Livestock Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Snow showers will mainly occur in the northeast U.S. during Wednesday. It will be mostly dry elsewhere in the key crop and livestock areas Wednesday. » More DTN Weather Commentary

Posted at 12:11PM Tue Feb 9, 2016 CST

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN