0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Cattle on Feed Preview
DTN Retail Fertilizer Trends
Disaster Aid, Places to Donate
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10

Headline Sports
NCAA Latest: Nevada on ropes against Florida in first roun
AP-Tournament-Scorecard
AP-Scorecard
The Latest: Nevada on ropes against Florida in NCAAs
Phils' Harper hits first HRs; 'Cutch, Realmuto also go dee
The Latest: Empty arena greets Nova-Saint Mary's

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 377'2 375'4 377'0 0'6 376'2 07:52P Chart for @C9K Options for @C9K
Jul 19 385'0 386'4 384'6 386'2 0'6 385'4 07:52P Chart for @C9N Options for @C9N
Sep 19 391'2 392'4 391'2 392'4 0'6 391'6 07:52P Chart for @C9U Options for @C9U
Dec 19 398'2 399'4 398'0 399'2 0'4 398'6 07:52P Chart for @C9Z Options for @C9Z
Mar 20 408'6 409'4 408'4 409'4 0'4 409'0 07:52P Chart for @C0H Options for @C0H
May 19 375'6 377'2 375'4 377'0 0'6 376'2 07:52P Chart for @C9K Options for @C9K
Jul 19 385'0 386'4 384'6 386'2 0'6 385'4 07:52P Chart for @C9N Options for @C9N
Sep 19 391'2 392'4 391'2 392'4 0'6 391'6 07:52P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 911'2 909'4 910'6 0'2 910'4 07:52P Chart for @S9K Options for @S9K
Jul 19 923'2 925'0 923'0 924'4 0'2 924'2 07:52P Chart for @S9N Options for @S9N
Aug 19 929'4 931'2 929'2 930'6 0'4 930'2 07:52P Chart for @S9Q Options for @S9Q
Sep 19 934'2 936'0 934'2 936'0 0'6 935'2 07:52P Chart for @S9U Options for @S9U
Nov 19 943'6 946'0 943'4 945'4 0'6 944'6 07:52P Chart for @S9X Options for @S9X
May 19 909'6 911'2 909'4 910'6 0'2 910'4 07:52P Chart for @S9K Options for @S9K
Jul 19 923'2 925'0 923'0 924'4 0'2 924'2 07:52P Chart for @S9N Options for @S9N
Aug 19 929'4 931'2 929'2 930'6 0'4 930'2 07:52P Chart for @S9Q Options for @S9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.675 130.450 128.975 130.200 0.325 129.900s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 123.375 124.450 122.775 124.175 0.525 123.900s 02:56P Chart for @LE9M Options for @LE9M
Aug 19 119.250 120.400 118.775 120.125 0.650 119.975s 02:55P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 142.450 143.500 142.150 143.050 0.525 142.775s 01:05P Chart for @GF9H Options for @GF9H
Apr 19 148.500 150.000 148.400 149.175 0.600 148.925s 01:05P Chart for @GF9J Options for @GF9J
May 19 152.500 154.450 152.300 154.200 1.875 154.000s 02:41P Chart for @GF9K Options for @GF9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.03 15.03 Chart for @DA9H Options for @DA9H
Apr 19 15.39 15.33 Chart for @DA9J Options for @DA9J
May 19 15.49 15.49 15.49 15.49 0.02 15.47 06:28P Chart for @DA9K Options for @DA9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 446'0 447'4 444'0 447'0 0'0 447'0 07:52P Chart for @KW9K Options for @KW9K
Jul 19 452'2 455'0 451'6 455'0 -0'2 455'2 07:52P Chart for @KW9N Options for @KW9N
Sep 19 464'4 466'2 463'4 466'0 -0'4 466'4 07:52P Chart for @KW9U Options for @KW9U
Dec 19 484'4 485'0 483'4 485'0 -0'2 485'2 07:52P Chart for @KW9Z Options for @KW9Z
Mar 20 500'0 500'0 500'0 500'0 -1'4 501'4 07:52P Chart for @KW0H Options for @KW0H
May 19 446'0 447'4 444'0 447'0 0'0 447'0 07:52P Chart for @KW9K Options for @KW9K
Jul 19 452'2 455'0 451'6 455'0 -0'2 455'2 07:52P Chart for @KW9N Options for @KW9N
Sep 19 464'4 466'2 463'4 466'0 -0'4 466'4 07:52P Chart for @KW9U Options for @KW9U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3151 3156 3149 3155 2 3153 07:52P Chart for @SM9K Options for @SM9K
Jul 19 3184 3191 3182 3189 3189 07:52P Chart for @SM9N Options for @SM9N
Aug 19 3198 3205 3198 3203 3203 07:52P Chart for @SM9Q Options for @SM9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 467'0 463'6 465'6 -0'6 466'4 07:52P Chart for @W9K Options for @W9K
Jul 19 470'6 471'2 468'4 470'6 -0'6 471'4 07:52P Chart for @W9N Options for @W9N
Sep 19 478'2 480'0 477'2 479'6 -0'2 480'0 07:52P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C9K 377'0 0'6
@S9K 910'6 0'2
@W9K 465'6 -0'6
@O9K 282'0 1'2
Stocks
MSFT 120.220000 2.700000
WMT 99.060000 0.420000
XOM 81.790000 0.470000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 43% Dew Pt: 32oF
Barom: 30.17 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:13 Sunset: 7:26
As reported at SPRINGFIELD, MO at 7:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 64°F
Low: 34°F
Precip: 0%
High: 59°F
Low: 40°F
Precip: 64%
High: 66°F
Low: 47°F
Precip: 64%
High: 53°F
Low: 43°F
Precip: 20%
High: 57°F
Low: 36°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow Friday Southwest US
Bryce Anderson (Bio) – DTN Meteorologist

Light mixed precip expected Friday in the southwestern U.S. moving into the southwestern Plains. Additional moisture to flooded areas will be minimal, but field drying will make little progress. » More DTN Weather Commentary

Posted at 2:54PM Thu Mar 21, 2019 CDT

Fair Grove Power Sports Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN