0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension
Grain Export Inspections Mixed
Taxlink by Andy Biebl

Headline Sports
Top-seeded Muguruza advances to Pan Pacific Open semifinal
Camp time! Warriors, Wolves prepare to open training camp
Evaluating Allen: Wyoming QB a strange study for NFL scout
Evaluating Allen: Adversity will be best test for Wyoming
AP-Scorecard
Week 4 Preview: Big 12 showdown; Hot seat watch in SEC
LEADING OFF: Dodgers try to clinch NL West, Verlander roll
Rams hold off 49ers 41-39 in rare Thursday night thriller

Buffalo MFA Facebook



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 349'6 352'4 349'4 352'2 2'0 350'2 08:01A Chart for @C7Z Options for @C7Z
Mar 18 362'2 365'0 362'2 364'6 1'6 363'0 07:45A Chart for @C8H Options for @C8H
May 18 370'4 373'0 370'4 373'0 1'6 371'2 07:45A Chart for @C8K Options for @C8K
Jul 18 377'4 380'0 377'4 379'6 1'6 378'0 07:45A Chart for @C8N Options for @C8N
Sep 18 383'6 386'2 383'6 386'2 1'4 384'6 07:45A Chart for @C8U Options for @C8U
Dec 17 349'6 352'4 349'4 352'2 2'0 350'2 08:01A Chart for @C7Z Options for @C7Z
Mar 18 362'2 365'0 362'2 364'6 1'6 363'0 07:45A Chart for @C8H Options for @C8H
May 18 370'4 373'0 370'4 373'0 1'6 371'2 07:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 970'0 979'4 969'0 978'2 7'4 970'6 08:01A Chart for @S7X Options for @S7X
Jan 18 980'0 989'6 979'4 988'2 7'2 981'0 08:00A Chart for @S8F Options for @S8F
Mar 18 989'0 998'4 988'4 997'2 7'0 990'2 07:45A Chart for @S8H Options for @S8H
May 18 997'0 1006'6 997'0 1005'4 7'0 998'4 08:00A Chart for @S8K Options for @S8K
Jul 18 1004'0 1013'2 1003'4 1011'6 6'6 1005'0 07:45A Chart for @S8N Options for @S8N
Nov 17 970'0 979'4 969'0 978'2 7'4 970'6 08:01A Chart for @S7X Options for @S7X
Jan 18 980'0 989'6 979'4 988'2 7'2 981'0 08:00A Chart for @S8F Options for @S8F
Mar 18 989'0 998'4 988'4 997'2 7'0 990'2 07:45A Chart for @S8H Options for @S8H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 111.000 111.175 109.675 110.150 - 0.850 110.100s 07:40A Chart for @LE7V Options for @LE7V
Dec 17 116.175 116.900 115.575 116.250 - 0.050 116.200s 07:56A Chart for @LE7Z Options for @LE7Z
Feb 18 118.975 119.500 118.450 119.325 0.200 119.250s 06:01A Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 153.975 154.000 152.250 153.200 - 0.800 153.175s 07:39A Chart for @GF7U Options for @GF7U
Oct 17 156.900 157.050 155.575 156.200 - 1.400 155.875s 06:01A Chart for @GF7V Options for @GF7V
Nov 17 157.300 157.425 155.900 156.825 - 0.725 156.825s 07:47A Chart for @GF7X Options for @GF7X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 17 16.38 16.38 16.36 16.36 0.01 16.35 07:40A Chart for @DA7U Options for @DA7U
Oct 17 15.99 16.02 15.96 16.02 16.02 08:00A Chart for @DA7V Options for @DA7V
Nov 17 15.92 15.97 15.92 15.97 0.02 15.95 08:00A Chart for @DA7X Options for @DA7X
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 449'0 452'4 448'6 451'6 2'2 449'4 08:00A Chart for @KW7Z Options for @KW7Z
Mar 18 467'0 470'2 467'0 470'0 2'4 467'4 07:45A Chart for @KW8H Options for @KW8H
May 18 480'0 482'6 479'4 482'6 2'4 480'2 07:45A Chart for @KW8K Options for @KW8K
Jul 18 498'2 499'4 498'2 499'2 2'0 497'2 08:01A Chart for @KW8N Options for @KW8N
Sep 18 517'4 517'4 517'4 517'4 2'0 515'4 07:45A Chart for @KW8U Options for @KW8U
Dec 17 449'0 452'4 448'6 451'6 2'2 449'4 08:00A Chart for @KW7Z Options for @KW7Z
Mar 18 467'0 470'2 467'0 470'0 2'4 467'4 07:45A Chart for @KW8H Options for @KW8H
May 18 480'0 482'6 479'4 482'6 2'4 480'2 07:45A Chart for @KW8K Options for @KW8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3088 3132 3085 3126 36 3090 07:45A Chart for @SM7V Options for @SM7V
Dec 17 3126 3171 3124 3165 36 3129 08:00A Chart for @SM7Z Options for @SM7Z
Jan 18 3146 3190 3145 3184 35 3149 07:45A Chart for @SM8F Options for @SM8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 452'4 455'0 452'2 454'0 1'4 452'4 08:00A Chart for @W7Z Options for @W7Z
Mar 18 472'0 474'0 471'4 473'4 1'4 472'0 07:45A Chart for @W8H Options for @W8H
May 18 484'6 487'0 484'4 486'4 1'4 485'0 07:45A Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7Z 352'2 2'0
@S7X 978'2 7'4
@W7Z 454'0 1'4
@O7Z 251'2 1'2
Stocks
MSFT 74.210000 -0.730000
WMT 80.010000 -0.490000
XOM 79.890000 -0.660000
TWX 102.490000 - 0.400000



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 94% Dew Pt: 69oF
Barom: 29.99 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:01 Sunset: 7:10
As reported at SPRINGFIELD, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday
Saturday
Sunday
Monday
Tuesday
High: 89°F
Low: 71°F
Precip: 0%		 High: 88°F
Low: 66°F
Precip: 0%		 High: 87°F
Low: 65°F
Precip: 20%		 High: 86°F
Low: 65°F
Precip: 0%		 High: 81°F
Low: 64°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is in store for the Northern Plains Friday. Other primary crop areas will be dry. Temperatures will be very warm east of the Rockies, favoring crop drying and harvest along with winter wheat seeding. » More DTN Weather Commentary
Posted at 5:51AM Fri Sep 22, 2017 CDT

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN