0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
View From the Cab
Ag Role in House Climate Plan
EPA Holding Up on RFS Volumes
Farm Progress, HHD Shows Canceled
USMCA Goes Into Effect
Grain Inspections Mixed
USDA Weekly Crop Progress Report
No Reversal on Dicamba
Family Business Matters

Headline Sports
'Lift Every Voice and Sing' hymn ignites hope across natio
SKorean officials vow to look into triathlete's abuse clai
AP-Scorecard
Damian Lillard emerges from shutdown ready for playoff pus
As schools ponder cutting sports, tennis proves vulnerable
What Would Have Been: Close MLB interleague play, Wimbledo


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 348'2 349'0 347'0 348'6 6'2 342'4 02:44A Chart for @C0N Options for @C0N
Sep 20 349'2 350'0 347'2 348'0 4'4 343'4 02:44A Chart for @C0U Options for @C0U
Dec 20 359'4 360'0 357'0 357'2 3'6 353'4 02:44A Chart for @C0Z Options for @C0Z
Mar 21 370'0 371'2 368'4 368'4 3'4 365'0 02:44A Chart for @C1H Options for @C1H
May 21 376'2 376'6 374'0 374'0 3'2 370'6 02:43A Chart for @C1K Options for @C1K
Jul 20 348'2 349'0 347'0 348'6 6'2 342'4 02:44A Chart for @C0N Options for @C0N
Sep 20 349'2 350'0 347'2 348'0 4'4 343'4 02:44A Chart for @C0U Options for @C0U
Dec 20 359'4 360'0 357'0 357'2 3'6 353'4 02:44A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 897'4 900'0 897'2 900'0 7'4 892'4 02:43A Chart for @S0N Options for @S0N
Aug 20 896'0 901'2 895'6 899'0 7'6 891'2 02:43A Chart for @S0Q Options for @S0Q
Sep 20 895'2 901'6 895'2 899'0 9'0 890'0 02:44A Chart for @S0U Options for @S0U
Nov 20 903'0 909'2 902'4 906'6 10'0 896'6 02:43A Chart for @S0X Options for @S0X
Jan 21 906'6 914'0 906'6 911'4 10'2 901'2 02:43A Chart for @S1F Options for @S1F
Jul 20 897'4 900'0 897'2 900'0 7'4 892'4 02:43A Chart for @S0N Options for @S0N
Aug 20 896'0 901'2 895'6 899'0 7'6 891'2 02:43A Chart for @S0Q Options for @S0Q
Sep 20 895'2 901'6 895'2 899'0 9'0 890'0 02:44A Chart for @S0U Options for @S0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q Options for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V Options for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z Options for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 133.250 136.000 132.625 135.900 1.800 134.875s 07/02 Chart for @GF0Q Options for @GF0Q
Sep 20 133.975 137.025 133.800 136.700 1.825 135.850s 07/02 Chart for @GF0U Options for @GF0U
Oct 20 134.950 137.750 134.750 137.725 1.800 136.700s 07/02 Chart for @GF0V Options for @GF0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 22.99 23.00 22.97 23.00 0.03 22.97 07/05 Chart for @DA0N Options for @DA0N
Aug 20 21.08 21.21 21.08 21.21 0.26 20.95 02:34A Chart for @DA0Q Options for @DA0Q
Sep 20 18.94 19.04 18.94 19.04 0.23 18.81 02:34A Chart for @DA0U Options for @DA0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 02:43A Chart for @KW0N Options for @KW0N
Sep 20 437'2 440'2 436'0 438'4 4'4 434'0 02:44A Chart for @KW0U Options for @KW0U
Dec 20 453'4 453'4 448'6 451'0 4'2 446'6 02:43A Chart for @KW0Z Options for @KW0Z
Mar 21 461'0 464'6 460'6 463'4 5'0 458'4 02:43A Chart for @KW1H Options for @KW1H
May 21 469'4 472'0 468'2 472'0 6'0 466'0 02:43A Chart for @KW1K Options for @KW1K
Jul 20 438'4 438'4 425'2 428'0 -15'2 427'2s 02:43A Chart for @KW0N Options for @KW0N
Sep 20 437'2 440'2 436'0 438'4 4'4 434'0 02:44A Chart for @KW0U Options for @KW0U
Dec 20 453'4 453'4 448'6 451'0 4'2 446'6 02:43A Chart for @KW0Z Options for @KW0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2959 2960 2957 2957 22 2935 02:43A Chart for @SM0N Options for @SM0N
Aug 20 2980 2993 2977 2984 22 2962 02:43A Chart for @SM0Q Options for @SM0Q
Sep 20 3000 3015 3000 3011 27 2984 02:43A Chart for @SM0U Options for @SM0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 498'2 499'0 486'4 486'4 -8'6 490'0s 02:44A Chart for @W0N Options for @W0N
Sep 20 494'0 496'4 493'4 494'6 2'6 492'0 02:44A Chart for @W0U Options for @W0U
Dec 20 501'6 504'2 501'2 502'6 3'0 499'6 02:44A Chart for @W0Z Options for @W0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C0N 348'6 6'2
@S0N 900'0 7'4
@W0N 486'4 -8'6
@O0N 340'0 1'2
Stocks
MSFT 206.260000 1.560000
WMT 119.210000
XOM 44.080000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 91% Dew Pt: 69oF
Barom: 29.92 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:58 Sunset: 8:30
As reported at MOUNTAIN HOME, AR at 2:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 88°F
Low: 68°F
Precip: 69%
High: 88°F
Low: 69°F
Precip: 46%
High: 89°F
Low: 69°F
Precip: 36%
High: 88°F
Low: 71°F
Precip: 36%
High: 89°F
Low: 72°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Dryness Watch Friday
Bryce Anderson (Bio) – DTN Meteorologist

Most primary crop areas were dry Thursday afternoon. Temperatures ranged from the low 50s in the western Canadian Prairies and the Northwest to the low 90s in the Southern Plains. » More DTN Weather Commentary

Posted at 1:11PM Thu Jul 2, 2020 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN