0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
Todd's Take
In Memoriam: Marcia Zarley Taylor
Cash Market Moves
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3

Headline Sports
Gardiner scores OT winner to lift Maple Leafs past Jets
Adebayo's double-double lifts No. 11 Kentucky over Missour
Kings top Avs, Sutter ties Murray for most wins as LA coac
Tuesday's College Basketball
Flames blow 4-1 lead, rally to beat Predators 6-5 in OT
Toews gets hat trick for Hawks in 5-3 win over Wild
Palat, Kucherov shine in Lightning's 4-1 win over Oilers
Top 25 Capsules

Buffalo MFA Facebook


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'2 370'6 369'2 370'0 0'6 369'2 12:01A Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'0 0'4 376'4 12:01A Chart for @C7K Options for @C7K
Jul 17 383'4 385'0 383'4 384'2 0'4 383'6 12:01A Chart for @C7N Options for @C7N
Sep 17 389'4 390'6 389'4 390'2 0'6 389'4 12:01A Chart for @C7U Options for @C7U
Dec 17 395'4 397'2 395'4 396'4 0'6 395'6 12:01A Chart for @C7Z Options for @C7Z
Mar 17 369'2 370'6 369'2 370'0 0'6 369'2 12:01A Chart for @C7H Options for @C7H
May 17 376'2 378'0 376'2 377'0 0'4 376'4 12:01A Chart for @C7K Options for @C7K
Jul 17 383'4 385'0 383'4 384'2 0'4 383'6 12:01A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1027'2 1029'6 1025'6 1027'4 1'2 1026'2 12:01A Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1036'2 1038'0 0'6 1037'2 12:01A Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 1047'4 1'2 1046'2 12:01A Chart for @S7N Options for @S7N
Aug 17 1046'0 1047'0 1045'2 1045'2 0'0 1045'2 12:01A Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1028'2 1029'4 -4'6 1029'0s 12:01A Chart for @S7U Options for @S7U
Mar 17 1027'2 1029'6 1025'6 1027'4 1'2 1026'2 12:01A Chart for @S7H Options for @S7H
May 17 1038'0 1040'4 1036'2 1038'0 0'6 1037'2 12:01A Chart for @S7K Options for @S7K
Jul 17 1047'0 1049'6 1045'6 1047'4 1'2 1046'2 12:01A Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 118.325 119.400 118.325 119.175 1.175 119.100s 02/21 Chart for @LE7G Options for @LE7G
Apr 17 115.550 116.375 115.200 115.300 0.375 115.300s 02/21 Chart for @LE7J Options for @LE7J
Jun 17 105.750 106.350 105.725 105.900 0.575 105.950s 02/21 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 124.600 125.625 124.300 124.300 0.475 124.550s 02/21 Chart for @GF7H Options for @GF7H
Apr 17 124.750 125.650 124.750 125.000 0.925 125.125s 02/21 Chart for @GF7J Options for @GF7J
May 17 123.675 124.625 123.675 124.200 1.100 124.375s 02/21 Chart for @GF7K Options for @GF7K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 17 16.85 16.87 16.84 16.85 -0.01 16.87s 02/21 Chart for @DA7G Options for @DA7G
Mar 17 16.48 16.48 16.48 16.48 -0.09 16.57 02/21 Chart for @DA7H Options for @DA7H
Apr 17 16.64 16.64 16.64 16.64 -0.03 16.67 02/21 Chart for @DA7J Options for @DA7J
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 17 452'0 454'6 452'0 454'4 2'2 452'2 12:00A Chart for @KW7H Options for @KW7H
May 17 465'2 467'6 465'2 467'0 1'4 465'4 12:00A Chart for @KW7K Options for @KW7K
Jul 17 477'4 479'2 477'0 479'0 1'6 477'2 12:00A Chart for @KW7N Options for @KW7N
Sep 17 493'0 493'4 493'0 493'4 2'0 491'4 12:00A Chart for @KW7U Options for @KW7U
Dec 17 512'2 513'4 512'2 513'4 2'4 511'0 12:00A Chart for @KW7Z Options for @KW7Z
Mar 17 452'0 454'6 452'0 454'4 2'2 452'2 12:00A Chart for @KW7H Options for @KW7H
May 17 465'2 467'6 465'2 467'0 1'4 465'4 12:00A Chart for @KW7K Options for @KW7K
Jul 17 477'4 479'2 477'0 479'0 1'6 477'2 12:00A Chart for @KW7N Options for @KW7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3374 3381 3368 3369 - 5 3374 12:01A Chart for @SM7H Options for @SM7H
May 17 3422 3424 3411 3414 - 5 3419 12:00A Chart for @SM7K Options for @SM7K
Jul 17 3452 3456 3442 3447 - 4 3451 12:00A Chart for @SM7N Options for @SM7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 436'0 438'4 436'0 437'4 1'4 436'0 12:01A Chart for @W7H Options for @W7H
May 17 450'0 452'6 450'0 452'2 2'4 449'6 12:01A Chart for @W7K Options for @W7K
Jul 17 464'6 467'0 464'6 466'2 2'0 464'2 12:01A Chart for @W7N Options for @W7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C7H 370'0 0'6
@S7H 1027'6 1'4
@W7H 437'4 1'4
@O7H 253'4 1'0
Stocks
MSFT 64.490000 -0.130000
WMT 71.450000 2.080000
XOM 81.890000 0.130000
TWX 96.420000 -0.060000




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 100% Dew Pt: 48oF
Barom: 29.89 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:53 Sunset: 6:00
As reported at SPRINGFIELD, MO at 11:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 48°F
Precip: 0%
High: 81°F
Low: 51°F
Precip: 0%
High: 61°F
Low: 38°F
Precip: 0%
High: 50°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Snow Wednesday in Northern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday afternoon precipitation included rain and snow throughout the Far West and Northwest, rain showers in the Ohio Valley, and a shower and thunderstorm combination in the Delta and Deep South. Other primary crop areas were dry. Temperatures ranged from the low 30s in southern Saskatchewan to the low 80s in southern Texas. » More DTN Weather Commentary

Posted at 5:56AM Tue Feb 21, 2017 CST

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN