0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
USDA Cattle on Feed Report Preview
Court: No Evidence of Chem Price Fix
RFA Leader: We Need 45Z Tax Guidance
Federal Reserve Cuts Interest Rates
Farm Bill and Push for Aid Package
Social Media Adds Value to the Farm
DTN Retail Fertilizer Trends
Dry Pasture Conditions in Midwest
USDA Weekly Crop Progress Report

Headline Sports
Analysis: Injuries already piling up, forcing teams to tur
Joel Embiid signs 3-year, $193 million contract extension
Joel Embiid signs a 3-year, $193 million contract extensio
AP-Scorecard
Japan celebrates as Ohtani becomes the first major leaguer


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 406'0 407'2 404'0 405'2 -0'4 405'6 07:35A Chart for @C4Z Options for @C4Z
Mar 25 424'6 425'6 422'6 423'6 -0'4 424'2 07:35A Chart for @C5H Options for @C5H
May 25 434'6 436'6 433'4 434'6 -0'4 435'2 07:35A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1012'4 1019'0 1008'4 1009'6 -3'4 1013'2 07:35A Chart for @S4X Options for @S4X
Jan 25 1031'0 1036'6 1027'0 1027'6 -3'4 1031'2 07:35A Chart for @S5F Options for @S5F
Mar 25 1044'0 1050'4 1041'0 1042'0 -3'2 1045'2 07:35A Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 24 3200 3226 3193 3194 - 5 3199 07:35A Chart for @SM4V Options for @SM4V
Dec 24 3217 3245 3210 3211 - 5 3216 07:35A Chart for @SM4Z Options for @SM4Z
Jan 25 3230 3255 3220 3221 - 7 3228 07:35A Chart for @SM5F Options for @SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 566'2 572'6 565'2 572'2 6'6 565'4 07:35A Chart for @W4Z Options for @W4Z
Mar 25 585'6 591'4 584'6 591'2 6'2 585'0 07:35A Chart for @W5H Options for @W5H
May 25 596'0 602'2 595'2 602'2 6'2 596'0 07:35A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 24 564'6 572'6 564'6 569'6 5'2 564'4 07:35A Chart for @KW4Z Options for @KW4Z
Mar 25 580'2 586'2 578'4 583'2 5'0 578'2 07:35A Chart for @KW5H Options for @KW5H
May 25 586'6 594'2 586'4 591'2 5'0 586'2 07:35A Chart for @KW5K Options for @KW5K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 24 243.775 245.700 243.225 245.175 2.450 245.275s 09/19 Chart for @GF4U Options for @GF4U
Oct 24 241.000 244.100 240.400 243.800 3.825 243.775s 09/19 Chart for @GF4V Options for @GF4V
Nov 24 239.100 241.725 238.650 241.300 3.225 241.350s 09/19 Chart for @GF4X Options for @GF4X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 178.900 180.425 178.375 179.850 1.675 179.975s 09/19 Chart for @LE4V Options for @LE4V
Dec 24 180.500 182.000 179.800 181.150 1.275 181.125s 09/19 Chart for @LE4Z Options for @LE4Z
Feb 25 181.500 183.150 181.050 182.375 1.275 182.350s 09/19 Chart for @LE5G Options for @LE5G
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 24 23.32 23.32 Chart for @DA4U Options for @DA4U
Oct 24 24.09 24.12 24.07 24.12 0.13 23.99 07:34A Chart for @DA4V Options for @DA4V
Nov 24 23.16 23.19 23.16 23.19 0.10 23.09 07:32A Chart for @DA4X Options for @DA4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C4Z 405'2 -0'4
@S4X 1009'6 -3'4
@W4Z 572'2 6'6
@O4Z 369'4 5'0
Stocks
MSFT 438.6900 7.8800
WMT 78.0400 -0.9900
XOM 116.0000 1.4200
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 84% Dew Pt: 66oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:57 Sunset: 7:10
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 93°F
Low: 71°F
Precip: 0%
High: 83°F
Low: 72°F
Precip: 58%
High: 84°F
Low: 71°F
Precip: 70%
High: 71°F
Low: 61°F
Precip: 70%
High: 72°F
Low: 55°F
Precip: 25%
View complete Local Weather
 
DTN Weather Summary
Front Quieter on Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:05PM Thu Sep 19, 2024 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN