Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.
Manager's comments
Buffalo MFA NEWS
Fair Grove MFA NEWS
Urbana MFA NEWS
Careers
Start an exciting new career with Dallas County Farmer's Exchange!
More
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
449'0
451'4
442'6
443'0
-5'0
443'4s
09:28A
Sep 25
426'0
427'6
420'6
421'0
-3'4
421'4s
09:28A
Dec 25
440'0
441'4
434'4
434'6
-3'2
435'4s
09:28A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1052'4
1059'6
1047'2
1051'0
-1'2
1050'0s
09:28A
Aug 25
1047'4
1055'2
1044'0
1046'4
-1'0
1046'2s
09:28A
Sep 25
1030'0
1037'0
1024'6
1028'4
0'0
1029'4s
09:28A
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
2965
2978
2913
2918
- 45
2919s
09:28A
Aug 25
3000
3012
2951
2954
- 45
2955s
09:28A
Sep 25
3027
3038
2981
2982
- 44
2983s
09:28A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
533'4
533'4
523'4
524'6
-7'6
525'0s
09:28A
Sep 25
546'0
547'2
537'6
538'4
-7'4
539'0s
09:28A
Dec 25
568'4
569'0
559'2
560'6
-7'2
560'6s
09:28A
@KW - HARD RED WINTER WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
528'0
530'2
516'0
517'2
-11'6
516'4s
09:28A
Sep 25
543'0
544'0
530'4
531'0
-11'4
530'4s
09:28A
Dec 25
564'6
566'4
553'0
553'6
-11'4
553'0s
09:28A
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
296.650
297.800
296.150
297.050
0.675
296.850s
09:28A
Aug 25
295.825
298.625
295.500
297.950
1.775
297.600s
09:28A
Sep 25
294.550
297.100
294.075
296.500
1.650
296.275s
09:28A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
211.500
212.875
210.750
212.300
1.050
212.225s
09:28A
Aug 25
206.200
207.350
205.400
206.875
0.900
206.750s
09:28A
Oct 25
202.900
204.500
202.300
204.025
1.300
203.975s
09:28A
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
18.58
18.58
Jun 25
19.20
19.23
Jul 25
19.20
19.15
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
My Market Watch
Commodities
@C5N
443'0
-5'0
@S5N
1051'0
-1'2
@W5N
524'6
-7'6
@O5N
343'6
2'4
Stocks
MSFT
454.2700
1.1400
WMT
98.2400
1.8900
XOM
108.1900
- 0.3900
TWX