0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Nebraskans Worry About Toxic Seed Piles
DTN Fertilizer Outlook
Livestock Producers in a Fight
USDA Weekly Crop Progress Report
Derecho Teaches Farm Family Lessons
Cash Market Moves
USDA Reports Summary
Derecho Rebuild on Track
Proper Training Needed With Anhydrous

Headline Sports
AP-Scorecard
Deal the Kraken? Francis can't make official trades -- yet
Betts, Bauer star for new fans as Dodgers crush Rockies 7-
LEADING OFF: Cubs managing COVID scare, Musgrove vs Bucs


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 579'6 590'4 578'6 588'0 8'0 580'0 07:55A Chart for @C1K Options for @C1K
Jul 21 566'0 576'2 565'0 574'0 7'4 566'4 07:47A Chart for @C1N Options for @C1N
Sep 21 517'2 525'0 517'0 523'0 5'2 517'6 07:45A Chart for @C1U Options for @C1U
Dec 21 504'2 510'4 504'0 508'6 4'4 504'2 07:45A Chart for @C1Z Options for @C1Z
Mar 22 511'0 517'2 511'0 515'4 4'2 511'2 07:45A Chart for @C2H Options for @C2H
May 21 579'6 590'4 578'6 588'0 8'0 580'0 07:55A Chart for @C1K Options for @C1K
Jul 21 566'0 576'2 565'0 574'0 7'4 566'4 07:47A Chart for @C1N Options for @C1N
Sep 21 517'2 525'0 517'0 523'0 5'2 517'6 07:45A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1391'4 1401'6 1389'2 1398'4 9'0 1389'4 07:45A Chart for @S1K Options for @S1K
Jul 21 1386'4 1394'6 1382'6 1392'0 7'2 1384'6 07:45A Chart for @S1N Options for @S1N
Aug 21 1351'2 1358'6 1347'0 1356'2 7'0 1349'2 07:51A Chart for @S1Q Options for @S1Q
Sep 21 1283'4 1291'2 1282'0 1290'0 6'4 1283'4 07:45A Chart for @S1U Options for @S1U
Nov 21 1252'0 1261'0 1249'2 1259'2 8'0 1251'2 07:45A Chart for @S1X Options for @S1X
May 21 1391'4 1401'6 1389'2 1398'4 9'0 1389'4 07:45A Chart for @S1K Options for @S1K
Jul 21 1386'4 1394'6 1382'6 1392'0 7'2 1384'6 07:45A Chart for @S1N Options for @S1N
Aug 21 1351'2 1358'6 1347'0 1356'2 7'0 1349'2 07:51A Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.200 123.325 122.250 122.450 - 0.325 122.400s 04/13 Chart for @LE1J Options for @LE1J
Jun 21 122.300 122.325 120.800 120.950 - 1.175 120.925s 04/13 Chart for @LE1M Options for @LE1M
Aug 21 122.075 122.175 120.750 120.975 - 1.050 120.900s 04/13 Chart for @LE1Q Options for @LE1Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 144.200 144.575 142.250 142.325 - 2.050 142.450s 04/13 Chart for @GF1J Options for @GF1J
May 21 149.775 149.800 146.725 147.325 - 2.375 147.325s 04/13 Chart for @GF1K Options for @GF1K
Aug 21 160.575 160.600 157.550 158.175 - 2.425 158.150s 04/13 Chart for @GF1Q Options for @GF1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.62 17.60 Chart for @DA1J Options for @DA1J
May 21 19.47 19.47 19.46 19.46 19.46 07:50A Chart for @DA1K Options for @DA1K
Jun 21 19.50 19.59 Chart for @DA1M Options for @DA1M
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 584'0 594'2 584'0 593'0 8'2 584'6 07:46A Chart for @KW1K Options for @KW1K
Jul 21 592'6 601'6 592'6 600'2 7'4 592'6 07:45A Chart for @KW1N Options for @KW1N
Sep 21 599'4 608'2 599'4 606'6 7'6 599'0 07:45A Chart for @KW1U Options for @KW1U
Dec 21 608'4 616'6 608'4 616'2 7'6 608'4 07:45A Chart for @KW1Z Options for @KW1Z
Mar 22 617'4 624'0 617'4 624'0 6'4 617'4 07:45A Chart for @KW2H Options for @KW2H
May 21 584'0 594'2 584'0 593'0 8'2 584'6 07:46A Chart for @KW1K Options for @KW1K
Jul 21 592'6 601'6 592'6 600'2 7'4 592'6 07:45A Chart for @KW1N Options for @KW1N
Sep 21 599'4 608'2 599'4 606'6 7'6 599'0 07:45A Chart for @KW1U Options for @KW1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 3951 3981 3944 3958 8 3950 07:45A Chart for @SM1K Options for @SM1K
Jul 21 4002 4031 3994 4005 5 4000 07:53A Chart for @SM1N Options for @SM1N
Aug 21 3975 4006 3970 3983 8 3975 07:45A Chart for @SM1Q Options for @SM1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'6 639'6 630'6 638'2 8'4 629'6 07:45A Chart for @W1K Options for @W1K
Jul 21 634'4 643'0 634'2 641'4 8'0 633'4 07:45A Chart for @W1N Options for @W1N
Sep 21 635'2 644'2 635'2 642'6 7'6 635'0 07:45A Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1K 588'0 8'0
@S1K 1398'4 9'0
@W1K 638'2 8'4
@O1K 375'6 0'2
Stocks
MSFT 258.490000 2.580000
WMT 139.370000
XOM 55.710000
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 44oF
Humid: 74% Dew Pt: 38oF
Barom: 30.21 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:36 Sunset: 7:45
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Wednesday
Thursday
Friday
Saturday
Sunday
High: 58°F
Low: 45°F
Precip: 0%		 High: 55°F
Low: 35°F
Precip: 0%		 High: 51°F
Low: 40°F
Precip: 80%		 High: 49°F
Low: 40°F
Precip: 80%		 High: 53°F
Low: 36°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Northern Snow Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:32AM Tue Apr 13, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN