0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
Tariffs, Labor Top Livestock Issues
Cash Market Moves
Trump, Tariffs and USMCA
Top 5 Things to Watch
Biden Admin Releases 45Z Tax Guidance
USDA Reports Summary
States Challenge BOI in Legal Fight
Cash Market Moves
Law Will Help Protect Agriculture

Headline Sports
AP-Scorecard
Bill McCartney, who coached Colorado to its only football
British heavyweight Tyson Fury announces retirement from b
Bloody face didn't stop Jayden Daniels from leading the Co
Notre Dame, Ohio State in uncharted territory: They're pla
The College Football Playoff championship game is set: Not
Botched handoff by Baker Mayfield and late failures by Buc
Fumble on opening kickoff, injuries and penalties cost the


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 469'6 475'2 469'2 474'4 4'0 470'4 09:47A Chart for @C5H Options for @C5H
May 25 478'4 484'6 478'2 484'2 4'6 479'4 09:47A Chart for @C5K Options for @C5K
Jul 25 481'0 487'0 480'6 486'6 4'6 482'0 09:47A Chart for @C5N Options for @C5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 1022'0 1033'6 1021'4 1033'6 20'2 1013'4 09:47A Chart for @S5F Options for @S5F
Mar 25 1024'6 1039'6 1024'2 1039'4 14'2 1025'2 09:47A Chart for @S5H Options for @S5H
May 25 1038'0 1053'0 1037'2 1053'0 15'0 1038'0 09:47A Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 25 2967 2967 2967 2967 61 2906 09:47A Chart for @SM5F Options for @SM5F
Mar 25 2985 3059 2975 3057 74 2983 09:47A Chart for @SM5H Options for @SM5H
May 25 3062 3127 3047 3125 71 3054 09:47A Chart for @SM5K Options for @SM5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 530'4 541'2 528'4 540'2 9'4 530'6 09:47A Chart for @W5H Options for @W5H
May 25 544'6 553'2 541'6 551'6 8'2 543'4 09:47A Chart for @W5K Options for @W5K
Jul 25 554'4 564'0 552'2 562'0 7'4 554'4 09:47A Chart for @W5N Options for @W5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 551'4 560'0 548'4 557'2 5'4 551'6 09:47A Chart for @KW5H Options for @KW5H
May 25 559'6 568'6 557'6 566'2 5'4 560'6 09:47A Chart for @KW5K Options for @KW5K
Jul 25 568'4 577'4 566'4 574'6 5'4 569'2 09:47A Chart for @KW5N Options for @KW5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 273.050 273.625 272.025 273.475 1.125 272.350 09:47A Chart for @GF5F Options for @GF5F
Mar 25 269.700 270.050 268.500 269.875 0.475 269.400 09:47A Chart for @GF5H Options for @GF5H
Apr 25 270.500 270.500 269.100 270.350 0.175 270.175 09:47A Chart for @GF5J Options for @GF5J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 198.750 198.750 198.025 198.500 - 0.275 198.775 09:47A Chart for @LE5G Options for @LE5G
Apr 25 199.450 199.500 198.750 199.425 - 0.050 199.475 09:47A Chart for @LE5J Options for @LE5J
Jun 25 193.775 193.950 193.400 193.850 - 0.250 194.100 09:47A Chart for @LE5M Options for @LE5M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 25 20.17 20.22 20.06 20.20 0.01 20.19 09:45A Chart for @DA5F Options for @DA5F
Feb 25 20.27 20.27 19.87 20.23 -0.04 20.27 09:47A Chart for @DA5G Options for @DA5G
Mar 25 19.97 19.97 19.73 19.97 0.01 19.96 09:47A Chart for @DA5H Options for @DA5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5H 474'4 4'0
@S5F 1033'6 20'2
@W5H 540'2 9'4
@O5H 343'6 15'2
Stocks
MSFT 415.7432 - 3.2068
WMT 91.720000 -1.280000
XOM 108.2100 1.6700
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 18oF Feels Like: 9oF
Humid: 77% Dew Pt: 12oF
Barom: 30.45 Wind Dir: NW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:24 Sunset: 5:14
As reported at PHILLIPSBURG, MO at 9:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 30°F
Low: 16°F
Precip: 0%
High: 35°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 18°F
Precip: 0%
High: 47°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 36°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Cold Air Settling in Monday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:28AM Mon Jan 13, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN