0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

DTN Ag Headline News
DTN Market Matters Blog
DTN Fertilizer Outlook
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends

Headline Sports
The Latest: Gasquet on loss: 'Not sure I could do worse'
The Latest: Marin Cilic into 2nd round with straight-set w
The Latest: Kyle Edmund upsets 13th-seeded Richard Gasquet
The Latest: Vinci, woman who beat Williams in '15, wins
Broncos name their starting quarterback: Trevor Siemian
After 2 years of ugly offense, Penn State takes new approa
US Open begins with new roof, no rain in sight
AP-Scorecard

In this Today's Farmer


Buffalo MFA Facebook


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 316'2 318'6 311'4 311'6 -4'4 316'2 12:47P Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 320'2 320'2 -4'6 325'0 12:47P Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 330'2 330'4 -4'0 334'4 12:47P Chart for @C7H Options for @C7H
May 17 341'6 343'6 337'6 337'6 -4'0 341'6 12:47P Chart for @C7K Options for @C7K
Jul 17 349'4 351'0 345'0 345'2 -3'6 349'0 12:47P Chart for @C7N Options for @C7N
Sep 16 316'2 318'6 311'4 311'6 -4'4 316'2 12:47P Chart for @C6U Options for @C6U
Dec 16 325'0 327'2 320'2 320'2 -4'6 325'0 12:47P Chart for @C6Z Options for @C6Z
Mar 17 334'6 336'6 330'2 330'4 -4'0 334'4 12:47P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 991'6 998'2 981'4 982'2 -8'4 990'6 12:47P Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 961'2 962'6 -4'4 967'2 12:47P Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'2 965'4 -4'2 969'6 12:47P Chart for @S7F Options for @S7F
Mar 17 966'4 976'6 965'0 966'6 -3'6 970'4 12:47P Chart for @S7H Options for @S7H
May 17 969'0 978'0 966'6 968'4 -3'4 972'0 12:47P Chart for @S7K Options for @S7K
Sep 16 991'6 998'2 981'4 982'2 -8'4 990'6 12:47P Chart for @S6U Options for @S6U
Nov 16 967'4 974'0 961'2 962'6 -4'4 967'2 12:47P Chart for @S6X Options for @S6X
Jan 17 969'6 976'0 964'2 965'4 -4'2 969'6 12:47P Chart for @S7F Options for @S7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 109.950 110.850 109.800 110.700 0.350 110.350 12:47P Chart for @LE6Q Options for @LE6Q
Oct 16 105.400 106.425 105.000 105.200 - 1.150 106.350 12:45P Chart for @LE6V Options for @LE6V
Dec 16 107.200 108.125 106.775 107.000 - 1.100 108.100 12:45P Chart for @LE6Z Options for @LE6Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 16 139.450 139.850 138.275 138.900 - 1.025 139.925 12:47P Chart for @GF6U Options for @GF6U
Oct 16 135.450 135.800 133.900 134.825 - 1.125 135.950 12:45P Chart for @GF6V Options for @GF6V
Nov 16 132.450 132.700 130.750 131.750 - 1.075 132.825 12:45P Chart for @GF6X Options for @GF6X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 16 16.92 16.93 16.92 16.92 0.01 16.91 11:22A Chart for @DA6Q Options for @DA6Q
Sep 16 16.54 16.57 16.41 16.53 -0.07 16.60 12:45P Chart for @DA6U Options for @DA6U
Oct 16 16.51 16.62 16.37 16.49 -0.08 16.57 12:45P Chart for @DA6V Options for @DA6V
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 16 389'6 390'0 374'2 374'2 -15'4 389'6 12:47P Chart for @KW6U Options for @KW6U
Dec 16 416'2 416'6 402'2 402'2 -14'4 416'6 12:47P Chart for @KW6Z Options for @KW6Z
Mar 17 432'6 432'6 418'6 418'6 -14'0 432'6 12:47P Chart for @KW7H Options for @KW7H
May 17 443'2 443'2 429'4 429'4 -13'6 443'2 12:47P Chart for @KW7K Options for @KW7K
Jul 17 453'2 453'2 439'6 439'6 -14'0 453'6 12:47P Chart for @KW7N Options for @KW7N
Sep 16 389'6 390'0 374'2 374'2 -15'4 389'6 12:47P Chart for @KW6U Options for @KW6U
Dec 16 416'2 416'6 402'2 402'2 -14'4 416'6 12:47P Chart for @KW6Z Options for @KW6Z
Mar 17 432'6 432'6 418'6 418'6 -14'0 432'6 12:47P Chart for @KW7H Options for @KW7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3209 3233 3186 3187 - 25 3212 12:47P Chart for @SM6U Options for @SM6U
Oct 16 3177 3206 3165 3166 - 16 3182 12:47P Chart for @SM6V Options for @SM6V
Dec 16 3150 3187 3139 3149 - 6 3155 12:47P Chart for @SM6Z Options for @SM6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 16 383'4 384'0 369'4 370'4 -13'0 383'4 12:47P Chart for @W6U Options for @W6U
Dec 16 407'4 407'6 395'2 396'6 -10'6 407'4 12:47P Chart for @W6Z Options for @W6Z
Mar 17 432'2 432'2 419'4 421'2 -10'6 432'0 12:47P Chart for @W7H Options for @W7H
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C6U 312'0 -4'2
@S6U 981'6 -9'0
@W6U 370'6 -12'6
@O6U 162'0 -7'0
Stocks
MSFT 58.3300 0.3000
WMT 71.347100 0.207100
XOM 87.740000 0.470000
TWX 79.330000 0.492500




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 89oF Feels Like: 93oF
Humid: 47% Dew Pt: 66oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:42 Sunset: 7:46
As reported at SPRINGFIELD, MO at 12:00 PM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Monday

Tuesday

Wednesday

Thursday

Friday
High: 90°F
Low: 71°F
Precip: 54%
High: 87°F
Low: 71°F
Precip: 63%
High: 83°F
Low: 70°F
Precip: 63%
High: 81°F
Low: 66°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Monday in Southern Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Showers are in store for the Texas Panhandle, Southern Plains, and the middle and upper Mississippi Valley Monday. Dry conditions will be in place elsewhere. Temperatures will be hot in the Delta-Southeast, and seasonal elsewhere. This combination is still favorable for late-season crop filling along with wheat harvest in northern areas. » More DTN Weather Commentary

Posted at 6:03AM Mon Aug 29, 2016 CDT

Fair Grove MFA Facebook

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN