0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
ADM to Build First Crush Plant in ND
Cash Market Moves
Cull Cows
Minimal Winter Wheat Freeze Damage
SD Farmer Sues USDA on Wetlands Battle
Bullish Land Price Outlook
Nebraska and EPA Look for Solution
Dicamba Settlement Deadline
30x30 Plan Dubbed America the Beautiful

Headline Sports
LEADING OFF: Means back after no-no, Voit returns to Yanks
AP-Scorecard
Faulk nets winner in OT, Blues beat Kings 2-1
Stephen Curry's late 3 lifts Warriors past Jazz 119-116
Lillard, Blazers score 50 in first, blast Rockets 140-129
Avalanche top Golden Knights 2-1, close in on 1st in West
Weaver has best start in month, D-backs beat Marlins 5-2
Giants come through in the pinch, beat Rangers 3-1


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 747'2 750'0 747'2 750'0 2'0 748'0 01:07A Chart for @C1K Options for @C1K
Jul 21 711'0 715'0 703'2 710'6 -1'0 711'6 01:07A Chart for @C1N Options for @C1N
Sep 21 628'0 629'0 620'0 626'4 -2'4 629'0 01:07A Chart for @C1U Options for @C1U
Dec 21 607'6 608'4 599'0 605'2 -4'0 609'2 01:07A Chart for @C1Z Options for @C1Z
Mar 22 612'6 612'6 604'2 610'2 -3'6 614'0 01:07A Chart for @C2H Options for @C2H
May 21 747'2 750'0 747'2 750'0 2'0 748'0 01:07A Chart for @C1K Options for @C1K
Jul 21 711'0 715'0 703'2 710'6 -1'0 711'6 01:07A Chart for @C1N Options for @C1N
Sep 21 628'0 629'0 620'0 626'4 -2'4 629'0 01:07A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1614'4 1608'2 1608'2 -11'6 1620'0 01:07A Chart for @S1K Options for @S1K
Jul 21 1586'0 1591'4 1573'2 1587'2 -0'2 1587'4 01:07A Chart for @S1N Options for @S1N
Aug 21 1526'4 1529'2 1512'0 1525'0 -3'6 1528'6 01:07A Chart for @S1Q Options for @S1Q
Sep 21 1448'4 1452'4 1436'0 1447'4 -5'6 1453'2 01:07A Chart for @S1U Options for @S1U
Nov 21 1410'0 1414'0 1397'2 1409'4 -4'6 1414'2 01:07A Chart for @S1X Options for @S1X
May 21 1614'4 1614'4 1608'2 1608'2 -11'6 1620'0 01:07A Chart for @S1K Options for @S1K
Jul 21 1586'0 1591'4 1573'2 1587'2 -0'2 1587'4 01:07A Chart for @S1N Options for @S1N
Aug 21 1526'4 1529'2 1512'0 1525'0 -3'6 1528'6 01:07A Chart for @S1Q Options for @S1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.350 118.400 116.100 118.350 2.200 118.225s 05/10 Chart for @LE1M Options for @LE1M
Aug 21 119.000 120.575 118.425 120.525 1.500 120.350s 05/10 Chart for @LE1Q Options for @LE1Q
Oct 21 123.500 124.675 123.150 124.675 1.100 124.550s 05/10 Chart for @LE1V Options for @LE1V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 21 132.975 135.775 132.975 135.775 3.725 135.450s 05/10 Chart for @GF1K Options for @GF1K
Aug 21 145.600 149.100 145.475 149.100 4.425 148.700s 05/10 Chart for @GF1Q Options for @GF1Q
Sep 21 147.275 150.225 147.275 150.125 4.025 150.075s 05/10 Chart for @GF1U Options for @GF1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.83 18.86 Chart for @DA1K Options for @DA1K
Jun 21 18.82 19.02 18.82 18.97 0.15 18.82 12:00A Chart for @DA1M Options for @DA1M
Jul 21 19.20 19.20 Chart for @DA1N Options for @DA1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 21 713'2 713'2 713'2 713'2 -32'2 695'4s 01:07A Chart for @KW1K Options for @KW1K
Jul 21 702'4 703'6 694'2 699'6 -3'6 703'4 01:07A Chart for @KW1N Options for @KW1N
Sep 21 706'2 708'0 699'4 704'0 -3'4 707'4 01:07A Chart for @KW1U Options for @KW1U
Dec 21 712'2 714'4 705'4 710'4 -3'4 714'0 01:07A Chart for @KW1Z Options for @KW1Z
Mar 22 719'4 720'4 711'4 714'0 -6'2 720'2 01:07A Chart for @KW2H Options for @KW2H
May 21 713'2 713'2 713'2 713'2 -32'2 695'4s 01:07A Chart for @KW1K Options for @KW1K
Jul 21 702'4 703'6 694'2 699'6 -3'6 703'4 01:07A Chart for @KW1N Options for @KW1N
Sep 21 706'2 708'0 699'4 704'0 -3'4 707'4 01:07A Chart for @KW1U Options for @KW1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4390 4464 4390 4430 19 4444s 01:07A Chart for @SM1K Options for @SM1K
Jul 21 4423 4429 4382 4405 - 18 4423 01:07A Chart for @SM1N Options for @SM1N
Aug 21 4356 4356 4314 4338 - 18 4356 01:07A Chart for @SM1Q Options for @SM1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 742'6 742'6 742'6 0'2 742'4 01:07A Chart for @W1K Options for @W1K
Jul 21 727'6 731'2 722'6 728'6 -1'6 730'4 01:07A Chart for @W1N Options for @W1N
Sep 21 728'6 731'2 724'0 728'2 -2'6 731'0 01:07A Chart for @W1U Options for @W1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C1K 750'0 2'0
@S1K 1608'2 -11'6
@W1K 742'6 0'2
@O1K 406'2 -2'4
Stocks
MSFT 247.180000 - 5.280000
WMT 140.820000
XOM 62.580000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 86% Dew Pt: 42oF
Barom: 30.18 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:04 Sunset: 8:09
As reported at PHILLIPSBURG, MO at 12:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 41°F
Precip: 20%
High: 57°F
Low: 42°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 64°F
Low: 42°F
Precip: 0%
High: 67°F
Low: 52°F
Precip: 50%
View complete Local Weather
 
DTN Weather Summary
Southern Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:07PM Mon May 10, 2021 CDT

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN