0
0
0

   Dallas Co Farmers Exchange – Buffalo, Fair Grove, Urbana

  

Local News
Welcome to our webpage. We hope you find the markets and links to ag stories helpful. Please check our store sites below and come back here to check our specials. You may also follow the Buffalo or Fair Grove Facebook pages to get immediate special updates and announcements.

Manager's comments

Buffalo MFA NEWS

Fair Grove MFA NEWS

Urbana MFA NEWS

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

DTN Ag Headline News
USDA Confirms Bird Flu Case in US
Enlist Herbicide Heartburn
Economy Sparks Drop in Operating Loans
Farm Sues John Deere for Repair Rights
Tariffs Could Raise Fertilizer Prices
Report: Biden Considers More RFS Cuts
DTN Retail Fertilizer Trends
New Enlist Registrations
SD Farmer Asks for Court Ruling v USDA

Headline Sports
Women's hockey league to increase salary cap, add 2 teams
AP-Scorecard
Women's hockey league to increase salary cap and add 2 tea
Morikawa back in Middle East to start Race to Dubai defens
The Latest at the Australian Open: Kyrgios' COVID hit hard
Andy Murray wins in Australia for 1st time since 2017
The Latest: Sabalenka rallies to advance at Australian Ope
The Latest: 1st in 5 years, Murray wins at Australian Open


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 592'6 595'2 589'6 592'0 -4'2 596'2 06:29A Chart for @C2H Options for @C2H
May 22 593'6 596'2 591'0 593'2 -4'0 597'2 06:29A Chart for @C2K Options for @C2K
Jul 22 590'0 592'4 588'2 590'2 -3'2 593'4 06:29A Chart for @C2N Options for @C2N
Sep 22 566'0 568'6 565'4 567'2 -1'6 569'0 06:29A Chart for @C2U Options for @C2U
Dec 22 555'4 559'2 554'6 557'6 -0'4 558'2 06:29A Chart for @C2Z Options for @C2Z
Mar 22 592'6 595'2 589'6 592'0 -4'2 596'2 06:29A Chart for @C2H Options for @C2H
May 22 593'6 596'2 591'0 593'2 -4'0 597'2 06:29A Chart for @C2K Options for @C2K
Jul 22 590'0 592'4 588'2 590'2 -3'2 593'4 06:29A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1360'0 1367'0 1352'0 1354'6 -15'0 1369'6 06:29A Chart for @S2H Options for @S2H
May 22 1370'0 1376'6 1362'0 1364'4 -15'0 1379'4 06:29A Chart for @S2K Options for @S2K
Jul 22 1375'6 1383'2 1368'2 1371'0 -15'0 1386'0 06:29A Chart for @S2N Options for @S2N
Aug 22 1359'2 1363'4 1350'0 1353'2 -12'4 1365'6 06:29A Chart for @S2Q Options for @S2Q
Sep 22 1315'0 1315'4 1306'0 1307'2 -11'2 1318'4 06:29A Chart for @S2U Options for @S2U
Mar 22 1360'0 1367'0 1352'0 1354'6 -15'0 1369'6 06:29A Chart for @S2H Options for @S2H
May 22 1370'0 1376'6 1362'0 1364'4 -15'0 1379'4 06:29A Chart for @S2K Options for @S2K
Jul 22 1375'6 1383'2 1368'2 1371'0 -15'0 1386'0 06:29A Chart for @S2N Options for @S2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 137.050 138.750 136.850 137.850 0.975 137.975s 01/16 Chart for @LE2G Options for @LE2G
Apr 22 140.975 142.500 140.750 142.000 1.150 142.125s 01/16 Chart for @LE2J Options for @LE2J
Jun 22 136.850 137.875 136.575 137.450 0.775 137.625s 01/16 Chart for @LE2M Options for @LE2M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 162.700 163.225 162.025 162.625 - 0.225 162.700s 01/16 Chart for @GF2F Options for @GF2F
Mar 22 166.775 167.425 165.525 166.325 - 0.350 166.375s 01/16 Chart for @GF2H Options for @GF2H
Apr 22 170.475 171.125 169.450 170.250 - 0.125 170.350s 01/16 Chart for @GF2J Options for @GF2J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.28 20.28 Chart for @DA2F Options for @DA2F
Feb 22 22.08 22.20 22.00 22.10 0.02 22.08 05:51A Chart for @DA2G Options for @DA2G
Mar 22 22.52 22.65 22.29 22.65 0.22 22.43 06:16A Chart for @DA2H Options for @DA2H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 22 746'4 756'6 745'0 756'4 11'4 745'0 06:29A Chart for @KW2H Options for @KW2H
May 22 750'0 760'0 749'4 760'0 11'6 748'2 06:29A Chart for @KW2K Options for @KW2K
Jul 22 753'0 763'6 753'0 763'0 11'2 751'6 06:29A Chart for @KW2N Options for @KW2N
Sep 22 759'2 767'2 759'2 766'0 9'6 756'2 06:29A Chart for @KW2U Options for @KW2U
Dec 22 770'4 774'4 769'0 774'0 9'6 764'2 06:27A Chart for @KW2Z Options for @KW2Z
Mar 22 746'4 756'6 745'0 756'4 11'4 745'0 06:29A Chart for @KW2H Options for @KW2H
May 22 750'0 760'0 749'4 760'0 11'6 748'2 06:29A Chart for @KW2K Options for @KW2K
Jul 22 753'0 763'6 753'0 763'0 11'2 751'6 06:29A Chart for @KW2N Options for @KW2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4035 4036 3956 3967 - 89 4056 06:28A Chart for @SM2H Options for @SM2H
May 22 4000 4006 3925 3936 - 92 4028 06:28A Chart for @SM2K Options for @SM2K
Jul 22 3995 3995 3917 3931 - 88 4019 06:28A Chart for @SM2N Options for @SM2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 742'2 752'4 741'2 752'0 10'4 741'4 06:29A Chart for @W2H Options for @W2H
May 22 745'6 755'4 744'6 755'2 10'6 744'4 06:28A Chart for @W2K Options for @W2K
Jul 22 737'0 747'4 737'0 747'0 9'6 737'2 06:29A Chart for @W2N Options for @W2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C2H 592'0 -4'2
@S2H 1354'6 -15'0
@W2H 752'0 10'4
@O2H 629'0 20'0
Stocks
MSFT 310.200000 5.400000
WMT 145.060000
XOM 71.870000
TWX



Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 76% Dew Pt: 28oF
Barom: 29.99 Wind Dir: S
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 5:19
As reported at PHILLIPSBURG, MO at 6:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 56°F
Low: 34°F
Precip: 0%		 High: 45°F
Low: 17°F
Precip: 80%		 High: 25°F
Low: 11°F
Precip: 0%		 High: 32°F
Low: 9°F
Precip: 0%		 High: 41°F
Low: 20°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Winter Storm With Widespread Impacts This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A winter storm system moving through the Plains was spreading heavy snow across the western Midwest on Friday afternoon. The system will continue southeast to the Gulf of Mexico on Saturday, then pivot and hook northeast along the East Coast Sunday and Monday. » More DTN Weather Commentary
Posted at 2:24PM Fri Jan 14, 2022 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN