0
0
0

   Dallas Co Farmers ExchangeBuffalo, Fair Grove, Urbana

 

DTN Ag Headline News
Mexico Gets New NWS Facility
Bankers See Cash Flow Crunch
New Mental Health Resource for Farmers
House Votes to End Shutdown
USDA Reports Preview
DTN Retail Fertilizer Trends
Hansen-Mueller Still Owes Texas Farmers
Senate Votes to End Shutdown
Cattle and Horse Industries Lose Legend

Headline Sports
Hojgaard leads World Tour Championship with McIlroy among
Former world heavyweight boxing champion Joseph Parker fai
AP-Scorecard
A.J. Brown's constant complaining hasn't prevented the Eag
Former Spanish soccer boss Rubiales egged by uncle at book
Bumrah shines as India skittles South Africa for 159 on Da
Shohei Ohtani's 4th MVP award sparks celebrations in Japan
Air Force hosts Miami (OH) following Waltz's 23-point game

Careers
 
Start an exciting new career with Dallas County Farmer's Exchange!
 
More

This Day In History
November 14, 1981
Paul 'Bear' Bryant ties Amos Alonzo Stagg with 314 football wins

more info




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 440'0 441'4 0'0 441'4 07:45A Chart for @C5Z Options for @C5Z
Mar 26 455'2 456'2 453'6 455'0 -0'4 455'4 07:47A Chart for @C6H Options for @C6H
May 26 463'0 464'2 461'6 463'0 0'0 463'0 07:45A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1138'6 1132'6 1137'0 5'0 1132'0 07:45A Chart for @S5X Options for @S5X
Jan 26 1145'2 1152'2 1142'2 1148'4 1'4 1147'0 07:45A Chart for @S6F Options for @S6F
Mar 26 1154'6 1161'4 1152'4 1158'0 1'2 1156'6 07:45A Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3285 3289 3269 3284 3284 07:45A Chart for @SM5Z Options for @SM5Z
Jan 26 3301 3309 3291 3303 3303 07:45A Chart for @SM6F Options for @SM6F
Mar 26 3338 3342 3326 3337 - 1 3338 07:45A Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 544'2 534'6 541'4 5'6 535'6 07:47A Chart for @W5Z Options for @W5Z
Mar 26 552'2 558'6 551'2 556'4 4'2 552'2 07:45A Chart for @W6H Options for @W6H
May 26 562'4 569'6 562'4 567'4 4'0 563'4 07:45A Chart for @W6K Options for @W6K
@KW - KC HRW WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 525'4 532'4 524'0 530'4 4'6 525'6 07:45A Chart for @KW5Z Options for @KW5Z
Mar 26 542'0 549'0 541'0 546'6 3'6 543'0 07:45A Chart for @KW6H Options for @KW6H
May 26 554'0 561'4 553'6 559'4 4'2 555'2 07:45A Chart for @KW6K Options for @KW6K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 340.800 341.875 336.800 336.800 - 2.025 337.000s 11/13 Chart for @GF5X Options for @GF5X
Jan 26 327.600 327.600 318.225 318.225 - 9.025 318.450s 11/13 Chart for @GF6F Options for @GF6F
Mar 26 321.025 321.025 311.775 311.775 - 9.250 311.775s 11/13 Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 225.050 225.050 218.250 218.875 - 6.275 219.000s 11/13 Chart for @LE5Z Options for @LE5Z
Feb 26 224.475 224.475 218.000 218.625 - 6.025 218.950s 11/13 Chart for @LE6G Options for @LE6G
Apr 26 224.050 224.075 217.650 218.375 - 5.900 218.600s 11/13 Chart for @LE6J Options for @LE6J
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 25 17.19 17.19 17.18 17.18 -0.02 17.20 07:17A Chart for @DA5X Options for @DA5X
Dec 25 16.65 16.65 16.59 16.59 -0.13 16.72 07:47A Chart for @DA5Z Options for @DA5Z
Jan 26 15.97 15.97 15.95 15.95 -0.05 16.00 07:46A Chart for @DA6F Options for @DA6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
@C5Z 441'4 0'0
@S5X 1137'0 5'0
@W5Z 541'4 5'6
@O5Z 311'0 -0'6
Stocks
MSFT 503.2900 - 7.8500
WMT 102.5400 - 0.9000
XOM 117.760000 - 0.360000
TWX




Local Conditions
Buffalo, MO
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 96% Dew Pt: 53oF
Barom: 30.06 Wind Dir: SSE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:49 Sunset: 5:00
As reported at PHILLIPSBURG, MO at 7:00 AM
 
Local Radar
Buffalo, MO
Radar
 
Local Forecast
Buffalo, MO

Friday

Saturday

Sunday

Monday

Tuesday
High: 76°F
Low: 54°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
High: 63°F
Low: 45°F
Precip: 0%
High: 60°F
Low: 45°F
Precip: 76%
High: 62°F
Low: 49°F
Precip: 44%
View complete Local Weather
 
DTN Weather Summary
Storm Splitting Into Two Pieces Friday
Bryce Anderson (Bio) – DTN Meteorologist

Cooler temperatures, showers for the Northern Plains. Widespread showers for California that will move through the Southwest over the weekend. » More DTN Weather Commentary

Posted at 12:15PM Thu Nov 13, 2025 CST

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN